Pineapple Express Inc (PNPL) Exchange: OTCCE

  1. Overview
  2. Pineapple Express Inc (PNPL)

Data as of June 20, 2025

$0.12 ($0.00) 0.00%

Pineapple Express Inc - Daily Information
Click for more stock information on Pineapple Express Inc.
Daily Information Data
Date June 20, 2025
Open $0.12
Previous Close $0.12
High $0.12
Low $0.12
Adjusted Open $0.12
Previous Adjusted Close $0.12
Adjusted High $0.12
Adjusted Low $0.12

About Pineapple Express Inc (PNPL)

Pineapple Exprss

Invest in Pineapple Express Inc (PNPL)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Pineapple Express Inc (PNPL)

Date Open High Low Close Adj.Close Volume
2025-06-18 $0.12 $0.12 $0.12 $0.12 $0.12 50
2025-06-17 $0.10 $0.12 $0.10 $0.12 $0.12 21,722
2025-06-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2025-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 230
2025-06-12 $0.20 $0.20 $0.12 $0.12 $0.12 700
2025-06-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2025-06-10 $0.12 $0.12 $0.12 $0.12 $0.12 1,789
2025-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2025-06-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2025-06-05 $0.10 $0.10 $0.10 $0.10 $0.10 21,999
2025-06-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2025-06-03 $0.08 $0.08 $0.08 $0.08 $0.08 100
2025-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2025-05-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2025-05-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2025-05-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2025-05-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2025-05-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2025-05-22 $0.10 $0.10 $0.10 $0.10 $0.10 23,740
2025-05-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2025-05-20 $0.07 $0.10 $0.07 $0.10 $0.10 23,740
2025-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 600
2025-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 275
2025-05-14 $0.07 $0.07 $0.07 $0.07 $0.07 800
2025-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 1
2025-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 15
2025-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 6,501
2025-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 167
2025-04-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-04-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 74
2025-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-04-24 $0.07 $0.07 $0.07 $0.07 $0.07 25
2025-04-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 12
2025-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-04-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-04-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 30
2025-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-04-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-04-09 $0.07 $0.07 $0.07 $0.07 $0.07 9,765
2025-04-08 $0.07 $0.07 $0.06 $0.06 $0.06 42,013
2025-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-04-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-03-27 $0.07 $0.07 $0.07 $0.07 $0.07 5,005
2025-03-26 $0.10 $0.10 $0.10 $0.10 $0.10 1,993
2025-03-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-03-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-03-21 $0.14 $0.14 $0.14 $0.14 $0.14 510
2025-03-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-03-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-03-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-03-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-03-14 $0.14 $0.14 $0.14 $0.14 $0.14 3
2025-03-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-03-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-03-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-03-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-03-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-03-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-03-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-03-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-02-28 $0.12 $0.12 $0.12 $0.12 $0.12 15
2025-02-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2025-02-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2025-02-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2025-02-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2025-02-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2025-02-20 $0.12 $0.12 $0.12 $0.12 $0.12 15
2025-02-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2025-02-18 $0.12 $0.12 $0.12 $0.12 $0.12 175
2025-02-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-02-13 $0.14 $0.14 $0.14 $0.14 $0.14 74
2025-02-12 $0.14 $0.14 $0.14 $0.14 $0.14 500
2025-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 500
2025-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 25
2025-02-05 $0.07 $0.07 $0.07 $0.07 $0.07 20
2025-02-04 $0.07 $0.07 $0.07 $0.07 $0.07 360
2025-02-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2025-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 8,492
2025-01-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2025-01-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2025-01-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2025-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2025-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 20
2025-01-23 $0.10 $0.10 $0.10 $0.10 $0.10 231
2025-01-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2025-01-21 $0.10 $0.10 $0.10 $0.10 $0.10 2
2025-01-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2025-01-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2025-01-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2025-01-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2025-01-13 $0.10 $0.10 $0.10 $0.10 $0.10 11
2025-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 34
2025-01-08 $0.20 $0.20 $0.10 $0.10 $0.10 1,360
2025-01-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-01-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-01-03 $0.10 $0.13 $0.10 $0.13 $0.13 2,000
2025-01-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-12-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-12-30 $0.20 $0.20 $0.13 $0.13 $0.13 3,620
2024-12-27 $0.14 $0.14 $0.14 $0.14 $0.14 1
2024-12-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-12-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-12-23 $0.14 $0.14 $0.14 $0.14 $0.14 137
2024-12-20 $0.14 $0.14 $0.14 $0.14 $0.14 195
2024-12-19 $0.16 $0.16 $0.16 $0.16 $0.16 18
2024-12-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-12-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-12-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-12-13 $0.16 $0.16 $0.16 $0.16 $0.16 200
2024-12-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-12-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-12-10 $0.16 $0.16 $0.16 $0.16 $0.16 114
2024-12-09 $0.16 $0.18 $0.16 $0.16 $0.16 2,500
2024-12-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-12-05 $0.17 $0.17 $0.17 $0.17 $0.17 60
2024-12-04 $0.17 $0.17 $0.17 $0.17 $0.17 620
2024-12-03 $0.17 $0.17 $0.17 $0.17 $0.17 35
2024-12-02 $0.17 $0.17 $0.17 $0.17 $0.17 1,080
2024-11-27 $0.18 $0.18 $0.18 $0.18 $0.18 100
2024-11-26 $0.22 $0.22 $0.22 $0.22 $0.22 50
2024-11-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-11-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-11-21 $0.22 $0.22 $0.22 $0.22 $0.22 10
2024-11-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-11-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-11-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-11-15 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2024-11-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-11-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-11-12 $0.22 $0.22 $0.22 $0.22 $0.22 200
2024-11-11 $0.18 $0.22 $0.18 $0.22 $0.22 295
2024-11-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-11-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-11-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-11-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-11-04 $0.17 $0.17 $0.17 $0.17 $0.17 67
2024-11-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-10-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-10-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-10-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-10-28 $0.17 $0.17 $0.17 $0.17 $0.17 200
2024-10-25 $0.20 $0.20 $0.20 $0.20 $0.20 1
2024-10-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-10-23 $0.20 $0.20 $0.20 $0.20 $0.20 50
2024-10-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-10-21 $0.20 $0.20 $0.19 $0.20 $0.20 1,225
2024-10-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-10-17 $0.19 $0.19 $0.18 $0.18 $0.18 605
2024-10-16 $0.20 $0.20 $0.20 $0.20 $0.20 361
2024-10-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-10-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-10-11 $0.17 $0.17 $0.17 $0.17 $0.17 50
2024-10-10 $0.18 $0.18 $0.17 $0.17 $0.17 11,860
2024-10-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-10-08 $0.18 $0.21 $0.18 $0.21 $0.21 200
2024-10-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-10-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-10-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-10-02 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2024-10-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-09-30 $0.16 $0.16 $0.16 $0.16 $0.16 50
2024-09-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-09-26 $0.16 $0.16 $0.16 $0.16 $0.16 100
2024-09-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-09-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-09-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-09-20 $0.15 $0.16 $0.15 $0.16 $0.16 1,730
2024-09-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-09-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-09-17 $0.17 $0.17 $0.17 $0.17 $0.17 2,405
2024-09-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-09-13 $0.19 $0.19 $0.19 $0.19 $0.19 600
2024-09-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-09-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-09-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-09-09 $0.21 $0.21 $0.21 $0.21 $0.21 2,411
2024-09-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-09-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-09-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-09-03 $0.09 $0.17 $0.09 $0.17 $0.17 25,702
2024-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 968
2024-08-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-08-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-08-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-08-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-08-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-08-22 $0.16 $0.16 $0.16 $0.16 $0.16 1
2024-08-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-08-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-08-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-08-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-08-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-08-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-08-13 $0.16 $0.16 $0.16 $0.16 $0.16 1,279
2024-08-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-08-09 $0.11 $0.16 $0.11 $0.16 $0.16 5,215
2024-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 135
2024-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 2
2024-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 2,400
2024-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-07-26 $0.06 $0.06 $0.05 $0.05 $0.05 10,000
2024-07-25 $0.09 $0.09 $0.09 $0.09 $0.09 184
2024-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 45
2024-07-19 $0.07 $0.07 $0.05 $0.05 $0.05 16,237
2024-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 16
2024-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-07-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 50
2024-07-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-07-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-07-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-07-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 2
2024-06-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-06-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2024-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 40
2024-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 84
2024-06-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 1
2024-06-14 $0.08 $0.08 $0.07 $0.07 $0.07 2,300
2024-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-06-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-06-05 $0.07 $0.07 $0.07 $0.07 $0.07 75
2024-06-04 $0.07 $0.07 $0.07 $0.07 $0.07 287
2024-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 100
2024-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 1,858
2024-05-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-05-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-05-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 533
2024-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-05-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 600
2024-05-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-05-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-05-09 $0.15 $0.15 $0.15 $0.15 $0.15 154
2024-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 3,500
2024-05-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-05-02 $0.18 $0.18 $0.18 $0.18 $0.18 50
2024-05-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-04-30 $0.06 $0.20 $0.06 $0.18 $0.18 1,207
2024-04-29 $0.14 $0.14 $0.14 $0.14 $0.14 25
2024-04-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-04-25 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2024-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 100
2024-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2024-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-04-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-04-16 $0.10 $0.10 $0.10 $0.10 $0.10 159
2024-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-04 $0.14 $0.14 $0.14 $0.14 $0.14 200
2024-04-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-04-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-04-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-03-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-03-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-03-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-03-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-03-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-03-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-03-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-03-19 $0.06 $0.14 $0.06 $0.14 $0.14 200
2024-03-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-03-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-03-14 $0.15 $0.15 $0.15 $0.15 $0.15 11
2024-03-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-03-12 $0.15 $0.15 $0.15 $0.15 $0.15 11
2024-03-08 $0.06 $0.15 $0.06 $0.15 $0.15 200
2024-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 1,150
2024-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-05 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2024-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 100
2024-02-29 $0.06 $0.08 $0.06 $0.06 $0.06 816
2024-02-28 $0.11 $0.11 $0.11 $0.11 $0.11 193
2024-02-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-02-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-02-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-02-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-02-21 $0.11 $0.11 $0.11 $0.11 $0.11 1,150
2024-02-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 150
2024-02-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-02-14 $0.14 $0.14 $0.14 $0.14 $0.14 310
2024-02-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-02-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-02-09 $0.16 $0.16 $0.16 $0.16 $0.16 90
2024-02-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-02-07 $0.13 $0.16 $0.13 $0.16 $0.16 218
2024-02-06 $0.14 $0.14 $0.14 $0.14 $0.14 1
2024-02-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-02-02 $0.11 $0.16 $0.11 $0.14 $0.14 8,800
2024-02-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-01-31 $0.18 $0.18 $0.18 $0.18 $0.18 479
2024-01-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-01-29 $0.18 $0.18 $0.18 $0.18 $0.18 479
2024-01-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-01-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-01-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-01-23 $0.05 $0.18 $0.05 $0.18 $0.18 1,075
2024-01-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-01-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-01-18 $0.14 $0.14 $0.14 $0.14 $0.14 5
2024-01-17 $0.14 $0.14 $0.14 $0.14 $0.14 3,752
2024-01-16 $0.08 $0.12 $0.08 $0.12 $0.12 1,100
2024-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 3,163
2024-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-09 $0.11 $0.11 $0.11 $0.11 $0.11 1,825
2024-01-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-02 $0.11 $0.11 $0.11 $0.11 $0.11 2,520
2023-12-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-12-28 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2023-12-27 $0.18 $0.18 $0.08 $0.10 $0.10 4
2023-12-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 4
2023-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 1
2023-12-19 $0.10 $0.10 $0.10 $0.10 $0.10 30
2023-12-18 $0.10 $0.10 $0.10 $0.10 $0.10 101
2023-12-15 $0.21 $0.21 $0.21 $0.21 $0.21 540
2023-12-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-12-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-12-12 $0.21 $0.21 $0.21 $0.21 $0.21 100
2023-12-11 $0.10 $0.19 $0.10 $0.19 $0.19 276
2023-12-08 $0.21 $0.21 $0.21 $0.21 $0.21 428
2023-12-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-12-06 $0.21 $0.21 $0.21 $0.21 $0.21 5,135
2023-12-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-12-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-12-01 $0.08 $0.21 $0.08 $0.21 $0.21 5,135
2023-11-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-11-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-11-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-11-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-11-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-11-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-11-21 $0.21 $0.21 $0.21 $0.21 $0.21 535
2023-11-20 $0.12 $0.12 $0.07 $0.07 $0.07 5,000
2023-11-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-14 $0.12 $0.12 $0.12 $0.12 $0.12 1,180
2023-11-13 $0.12 $0.12 $0.12 $0.12 $0.12 300
2023-11-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-09 $0.14 $0.21 $0.12 $0.12 $0.12 8,715
2023-11-08 $0.10 $0.10 $0.10 $0.10 $0.10 2
2023-11-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-06 $0.10 $0.10 $0.10 $0.10 $0.10 3
2023-11-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 2,145
2023-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 10
2023-10-31 $0.21 $0.24 $0.08 $0.08 $0.08 23,646
2023-10-30 $0.18 $0.18 $0.18 $0.18 $0.18 1,786
2023-10-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-10-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-10-25 $0.18 $0.18 $0.18 $0.18 $0.18 400
2023-10-24 $0.18 $0.18 $0.18 $0.18 $0.18 801
2023-10-23 $0.21 $0.21 $0.21 $0.21 $0.21 4
2023-10-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-10-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-10-18 $0.21 $0.21 $0.21 $0.21 $0.21 2,029
2023-10-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-10-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-10-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-10-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-10-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-10-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-10-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-10-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-10-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-10-04 $0.24 $0.24 $0.24 $0.24 $0.24 250
2023-10-03 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2023-10-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-09-29 $0.24 $0.24 $0.18 $0.18 $0.18 12,895
2023-09-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-09-27 $0.23 $0.23 $0.23 $0.23 $0.23 1,365
2023-09-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-09-25 $0.25 $0.25 $0.25 $0.25 $0.25 9,007
2023-09-22 $0.25 $0.25 $0.25 $0.25 $0.25 2,993
2023-09-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-09-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-09-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-09-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-09-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-09-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-09-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-09-12 $0.20 $0.20 $0.20 $0.20 $0.20 305
2023-09-11 $0.44 $0.44 $0.44 $0.44 $0.44 225
2023-09-08 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-09-07 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-09-06 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-09-05 $0.26 $0.44 $0.26 $0.44 $0.44 775
2023-09-01 $0.18 $0.18 $0.18 $0.18 $0.18 3
2023-08-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-08-30 $0.18 $0.18 $0.18 $0.18 $0.18 500
2023-08-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-08-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-08-25 $0.18 $0.18 $0.18 $0.18 $0.18 500
2023-08-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-08-23 $0.34 $0.34 $0.34 $0.34 $0.34 3
2023-08-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-08-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-08-18 $0.18 $0.34 $0.18 $0.34 $0.34 1,200
2023-08-17 $0.34 $0.34 $0.34 $0.34 $0.34 2
2023-08-16 $0.34 $0.34 $0.34 $0.34 $0.34 3,015
2023-08-15 $0.31 $0.31 $0.30 $0.30 $0.30 2,082
2023-08-14 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2023-08-11 $0.38 $0.39 $0.25 $0.25 $0.25 6,420
2023-08-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-08-09 $0.40 $0.40 $0.40 $0.40 $0.40 100
2023-08-08 $0.40 $0.40 $0.40 $0.40 $0.40 2,145
2023-08-07 $0.40 $0.40 $0.40 $0.40 $0.40 100
2023-08-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-08-03 $0.30 $0.30 $0.30 $0.30 $0.30 13,095
2023-08-02 $0.30 $0.30 $0.30 $0.30 $0.30 4,850
2023-08-01 $0.30 $0.30 $0.30 $0.30 $0.30 150
2023-07-31 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-07-28 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2023-07-27 $0.29 $0.35 $0.29 $0.29 $0.29 12,371
2023-07-26 $0.25 $0.28 $0.16 $0.28 $0.28 13,092
2023-07-25 $0.23 $0.40 $0.16 $0.25 $0.25 25,968
2023-07-24 $0.25 $0.25 $0.25 $0.25 $0.25 10,020
2023-07-21 $0.23 $0.23 $0.23 $0.23 $0.23 30
2023-07-20 $0.23 $0.23 $0.23 $0.23 $0.23 225
2023-07-19 $0.38 $0.40 $0.38 $0.40 $0.40 4,056
2023-07-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-07-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-07-14 $0.38 $0.38 $0.38 $0.38 $0.38 200
2023-07-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-07-12 $0.37 $0.37 $0.37 $0.37 $0.37 210
2023-07-11 $0.37 $0.37 $0.37 $0.37 $0.37 905
2023-07-10 $0.44 $0.44 $0.44 $0.44 $0.44 247
2023-07-07 $0.35 $0.35 $0.30 $0.30 $0.30 1,407
2023-07-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-07-05 $0.45 $0.45 $0.28 $0.28 $0.28 1,523
2023-07-03 $0.49 $0.49 $0.25 $0.25 $0.25 700
2023-06-30 $0.27 $0.51 $0.27 $0.51 $0.51 14,228
2023-06-29 $0.49 $0.49 $0.38 $0.38 $0.38 2,818
2023-06-28 $0.55 $0.55 $0.49 $0.54 $0.54 2,295
2023-06-27 $0.27 $0.27 $0.27 $0.27 $0.27 1
2023-06-26 $0.32 $0.32 $0.27 $0.27 $0.27 3,981
2023-06-23 $0.35 $0.35 $0.32 $0.32 $0.32 2,451
2023-06-22 $0.35 $0.35 $0.35 $0.35 $0.35 233
2023-06-21 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-06-20 $0.36 $0.36 $0.36 $0.36 $0.36 352
2023-06-16 $0.36 $0.36 $0.32 $0.32 $0.32 1,760
2023-06-15 $0.53 $0.63 $0.41 $0.42 $0.42 13,919
2023-06-14 $0.55 $0.75 $0.50 $0.55 $0.55 12,473
2023-06-13 $1.21 $1.37 $0.40 $0.57 $0.57 57,963
2023-06-12 $0.90 $1.80 $0.90 $1.16 $1.16 87,197
2023-06-09 $0.34 $0.90 $0.30 $0.90 $0.90 30,688
2023-06-08 $0.15 $0.45 $0.13 $0.25 $0.25 57,332
2023-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 2
2023-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 150
2023-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2023-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 100
2023-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 20
2023-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 205
2023-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 35
2023-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 920
2023-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 115
2023-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 1
2023-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 300
2023-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 40
2023-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 300
2023-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 251
2023-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 110
2023-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 16
2023-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 60
2023-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 200
2023-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 15
2023-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 50
2023-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 850
2023-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 6
2023-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 150
2023-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 190
2022-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2022-12-27 $0.00 $0.01 $0.00 $0.01 $0.01 799
2022-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 107
2022-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 30
2022-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2022-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 300
2022-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 209
2022-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 550
2022-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 61
2022-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 100
2022-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 1
2022-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 10
2022-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2022-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-05 $0.28 $0.28 $0.28 $0.28 $0.28 90
2022-08-04 $0.28 $0.28 $0.28 $0.28 $0.28 90
2022-08-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-02 $0.28 $0.28 $0.28 $0.28 $0.28 100
2022-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 2
2022-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 50
2022-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 27
2022-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 4
2022-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,219
2022-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 105
2022-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 500
2022-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 6
2022-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 2
2022-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,400
2022-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 5,152
2022-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 3
2022-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 6
2022-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 29
2022-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 20
2022-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 20
2022-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 500
2022-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 7
2022-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 100
2022-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 393
2022-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 14
2022-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 1
2022-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 200
2022-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 2,399
2022-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 25
2022-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2022-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2022-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 1
2022-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 830
2022-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 121
2022-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-03 $0.02 $0.02 $0.01 $0.01 $0.01 777
2022-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 17
2022-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 450
2022-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 475
2022-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 1
2022-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 5
2022-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2022-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 77
2022-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 77
2022-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 9,390
2021-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 5,331
2021-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 132
2021-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 200
2021-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 100
2021-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 600
2021-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 200
2021-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 160
2021-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 968
2021-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-06 $0.05 $0.05 $0.01 $0.01 $0.01 325
2021-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 120
2021-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-16 $1.00 $1.00 $0.01 $0.02 $0.02 1,390
2021-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2021-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 50
2021-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 50
2021-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 100
2021-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 2,825
2021-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 100
2021-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 14
2021-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 700
2021-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2021-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 801
2021-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 801
2021-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 155
2021-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,325
2021-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 150
2021-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 100
2021-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 400
2021-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 2,025
2021-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 50
2021-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2021-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 50
2021-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 70
2021-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 20
2021-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 320
2021-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 320
2021-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 230
2021-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-24 $0.10 $0.10 $0.10 $0.10 $0.10 600
2021-06-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-22 $0.23 $0.23 $0.23 $0.23 $0.23 20
2021-06-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-05-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-05-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-05-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-05-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-05-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-05-21 $0.23 $0.23 $0.23 $0.23 $0.23 3,180
2021-05-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-05-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-05-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-05-17 $0.22 $0.22 $0.22 $0.22 $0.22 97
2021-05-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-05-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-05-12 $0.22 $0.22 $0.22 $0.22 $0.22 203
2021-05-11 $0.22 $0.22 $0.22 $0.22 $0.22 1
2021-05-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-05-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-05-06 $0.22 $0.22 $0.22 $0.22 $0.22 65
2021-05-05 $0.22 $0.22 $0.22 $0.22 $0.22 3,551
2021-05-04 $1.00 $1.00 $0.23 $1.00 $1.00 3,050
2021-05-03 $0.67 $0.67 $0.22 $0.22 $0.22 790
2021-04-30 $0.22 $0.22 $0.22 $0.22 $0.22 500
2021-04-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-04-28 $0.22 $0.22 $0.22 $0.22 $0.22 202
2021-04-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-04-26 $0.22 $0.22 $0.22 $0.22 $0.22 73
2021-04-23 $0.69 $0.69 $0.22 $0.22 $0.22 5,172
2021-04-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-04-21 $0.50 $0.50 $0.50 $0.50 $0.50 68
2021-04-20 $0.50 $0.50 $0.50 $0.50 $0.50 18
2021-04-19 $0.50 $0.50 $0.50 $0.50 $0.50 64
2021-04-16 $0.50 $0.50 $0.50 $0.50 $0.50 1
2021-04-15 $0.50 $0.50 $0.50 $0.50 $0.50 21
2021-04-14 $0.50 $0.50 $0.50 $0.50 $0.50 12
2021-04-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-04-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-04-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-04-08 $0.50 $0.50 $0.50 $0.50 $0.50 50
2021-04-07 $0.50 $0.50 $0.50 $0.50 $0.50 22
2021-04-06 $0.50 $0.50 $0.50 $0.50 $0.50 7
2021-04-05 $0.50 $0.50 $0.50 $0.50 $0.50 4
2021-04-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-31 $0.50 $0.50 $0.50 $0.50 $0.50 215
2021-03-30 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-03-29 $0.25 $0.69 $0.25 $0.69 $0.69 310
2021-03-26 $0.69 $0.69 $0.68 $0.68 $0.68 11,194
2021-03-25 $0.69 $0.69 $0.13 $0.13 $0.13 2,000
2021-03-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-23 $0.14 $0.14 $0.14 $0.14 $0.14 150
2021-03-22 $0.30 $0.30 $0.30 $0.30 $0.30 5,930
2021-03-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-03-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-03-17 $0.30 $0.30 $0.30 $0.30 $0.30 1
2021-03-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-03-15 $0.30 $0.30 $0.30 $0.30 $0.30 300
2021-03-12 $0.69 $0.69 $0.25 $0.25 $0.25 5,009
2021-03-11 $0.25 $0.25 $0.25 $0.25 $0.25 2,159
2021-03-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-03-09 $0.60 $0.60 $0.60 $0.60 $0.60 1,329
2021-03-08 $0.69 $0.69 $0.69 $0.69 $0.69 10
2021-03-05 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-03-04 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-03-03 $0.69 $0.69 $0.69 $0.69 $0.69 161
2021-03-02 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-03-01 $0.73 $0.73 $0.55 $0.69 $0.69 2,170
2021-02-26 $0.20 $0.20 $0.20 $0.20 $0.20 10,875
2021-02-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-02-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-02-23 $0.60 $0.75 $0.20 $0.20 $0.20 10,875
2021-02-22 $0.11 $0.20 $0.11 $0.20 $0.20 3,366
2021-02-19 $0.64 $0.64 $0.12 $0.13 $0.13 1,579
2021-02-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-17 $0.11 $0.11 $0.11 $0.11 $0.11 305
2021-02-16 $0.65 $0.65 $0.65 $0.65 $0.65 555
2021-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 30
2021-02-11 $0.75 $0.75 $0.07 $0.07 $0.07 1,648
2021-02-10 $0.50 $0.50 $0.06 $0.07 $0.07 2,778
2021-02-09 $0.20 $0.20 $0.00 $0.05 $0.05 7,368
2021-02-08 $0.20 $0.20 $0.20 $0.20 $0.20 1,135
2021-02-05 $0.50 $0.50 $0.10 $0.10 $0.10 3,540
2021-02-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 4,246
2021-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 4,246
2021-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 45
2021-01-22 $0.50 $0.50 $0.10 $0.10 $0.10 2,000
2021-01-21 $0.15 $0.15 $0.15 $0.15 $0.15 100
2021-01-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-19 $0.70 $0.70 $0.11 $0.11 $0.11 1,010
2021-01-15 $0.09 $0.09 $0.09 $0.09 $0.09 709
2021-01-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-01-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-01-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-01-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-01-08 $0.09 $0.09 $0.09 $0.09 $0.09 500
2021-01-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 1,403
2021-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 1
2020-12-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-30 $0.10 $0.12 $0.05 $0.05 $0.05 745
2020-12-29 $0.12 $0.12 $0.12 $0.12 $0.12 10
2020-12-28 $0.12 $0.12 $0.12 $0.12 $0.12 4,620
2020-12-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-23 $0.11 $0.11 $0.09 $0.09 $0.09 961
2020-12-22 $0.12 $0.12 $0.12 $0.12 $0.12 1,145
2020-12-21 $0.11 $0.11 $0.11 $0.11 $0.11 200
2020-12-18 $0.11 $0.11 $0.11 $0.11 $0.11 1,163
2020-12-17 $0.12 $0.12 $0.12 $0.12 $0.12 1,302
2020-12-16 $0.12 $0.12 $0.12 $0.12 $0.12 35
2020-12-15 $0.11 $0.12 $0.11 $0.12 $0.12 560
2020-12-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-09 $0.12 $0.12 $0.12 $0.12 $0.12 20
2020-12-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-07 $0.11 $0.12 $0.11 $0.12 $0.12 3,413
2020-12-04 $0.11 $0.11 $0.11 $0.11 $0.11 53
2020-12-03 $0.11 $0.11 $0.11 $0.11 $0.11 105
2020-12-02 $0.11 $0.11 $0.11 $0.11 $0.11 605
2020-12-01 $0.51 $0.51 $0.12 $0.12 $0.12 985
2020-11-30 $0.12 $0.12 $0.12 $0.12 $0.12 985
2020-11-27 $0.11 $0.11 $0.11 $0.11 $0.11 5
2020-11-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-20 $0.11 $0.11 $0.11 $0.11 $0.11 850
2020-11-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-18 $0.11 $0.51 $0.11 $0.11 $0.11 1,420
2020-11-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-11-16 $0.44 $0.44 $0.44 $0.44 $0.44 40
2020-11-13 $0.51 $0.51 $0.44 $0.44 $0.44 3,196
2020-11-12 $0.11 $0.11 $0.11 $0.11 $0.11 90
2020-11-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 500
2020-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 5
2020-11-06 $0.10 $0.70 $0.10 $0.10 $0.10 2,341
2020-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-11-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 14
2020-10-30 $0.10 $0.11 $0.10 $0.11 $0.11 748
2020-10-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-26 $0.11 $0.11 $0.11 $0.11 $0.11 150
2020-10-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-22 $0.10 $0.10 $0.10 $0.10 $0.10 13
2020-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 500
2020-10-16 $0.20 $0.20 $0.20 $0.20 $0.20 18
2020-10-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-13 $0.20 $0.20 $0.20 $0.20 $0.20 35
2020-10-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-28 $0.20 $0.20 $0.20 $0.20 $0.20 6
2020-09-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-24 $0.20 $0.20 $0.20 $0.20 $0.20 17
2020-09-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-09 $0.20 $0.20 $0.20 $0.20 $0.20 8
2020-09-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-04 $0.20 $0.20 $0.20 $0.20 $0.20 120
2020-09-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-09-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-09-01 $0.20 $0.45 $0.20 $0.45 $0.45 820
2020-08-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-08-28 $0.10 $0.60 $0.10 $0.40 $0.40 5,126
2020-08-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-08-26 $0.45 $0.45 $0.45 $0.45 $0.45 10
2020-08-25 $0.45 $0.45 $0.45 $0.45 $0.45 4
2020-08-24 $0.12 $0.45 $0.12 $0.45 $0.45 1,775
2020-08-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-13 $0.10 $0.11 $0.10 $0.11 $0.11 270
2020-08-12 $0.10 $0.10 $0.10 $0.10 $0.10 3,989
2020-08-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-10 $0.11 $0.11 $0.11 $0.11 $0.11 634
2020-08-07 $0.28 $0.28 $0.28 $0.28 $0.28 2
2020-08-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-08-05 $0.28 $0.28 $0.28 $0.28 $0.28 20
2020-08-04 $0.28 $0.28 $0.28 $0.28 $0.28 20
2020-08-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-07-31 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2020-07-30 $0.70 $0.70 $0.14 $0.14 $0.14 1,251
2020-07-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-07-28 $0.13 $0.13 $0.13 $0.13 $0.13 50
2020-07-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-07-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-07-23 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2020-07-22 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2020-07-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-07-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-07-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-07-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-07-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-07-14 $0.13 $0.13 $0.13 $0.13 $0.13 150
2020-07-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-10 $0.12 $0.12 $0.12 $0.12 $0.12 60
2020-07-09 $0.12 $0.12 $0.12 $0.12 $0.12 50
2020-07-08 $0.10 $0.12 $0.10 $0.12 $0.12 1,200
2020-07-07 $0.10 $0.55 $0.10 $0.49 $0.49 2,500
2020-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 30
2020-07-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-01 $0.08 $0.08 $0.08 $0.08 $0.08 110
2020-06-30 $0.70 $0.70 $0.08 $0.08 $0.08 1,400
2020-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-24 $0.50 $0.75 $0.07 $0.07 $0.07 6,011
2020-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-19 $0.07 $0.07 $0.07 $0.07 $0.07 10
2020-06-18 $0.60 $0.75 $0.07 $0.07 $0.07 15,100
2020-06-17 $0.08 $0.08 $0.08 $0.08 $0.08 160
2020-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 1,105
2020-06-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-06-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-06-11 $0.60 $0.60 $0.60 $0.60 $0.60 1,003
2020-06-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-06-09 $0.22 $0.22 $0.22 $0.22 $0.22 11
2020-06-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-06-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-06-04 $0.22 $0.22 $0.22 $0.22 $0.22 656
2020-06-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-06-02 $0.21 $0.21 $0.21 $0.21 $0.21 185
2020-06-01 $0.55 $0.55 $0.55 $0.55 $0.55 1,035
2020-05-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-05-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-05-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-05-26 $0.07 $0.75 $0.07 $0.60 $0.60 1,518
2020-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-19 $0.75 $0.75 $0.06 $0.06 $0.06 3,462
2020-05-18 $0.75 $0.75 $0.75 $0.75 $0.75 1,067
2020-05-15 $0.05 $0.80 $0.05 $0.05 $0.05 722
2020-05-14 $0.21 $0.21 $0.21 $0.21 $0.21 383
2020-05-13 $0.26 $0.26 $0.26 $0.26 $0.26 31
2020-05-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-05-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-05-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-05-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-05-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-05-05 $0.26 $0.26 $0.26 $0.26 $0.26 1
2020-05-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-05-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-04-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-04-29 $0.26 $0.26 $0.26 $0.26 $0.26 32
2020-04-28 $0.26 $0.26 $0.26 $0.26 $0.26 850
2020-04-27 $0.21 $0.21 $0.21 $0.21 $0.21 100
2020-04-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-04-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-04-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-04-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-04-20 $0.37 $0.37 $0.37 $0.37 $0.37 35
2020-04-17 $0.37 $0.37 $0.37 $0.37 $0.37 502
2020-04-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-04-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-04-14 $0.20 $0.20 $0.20 $0.20 $0.20 3
2020-04-13 $0.80 $0.80 $0.20 $0.20 $0.20 1,800
2020-04-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-04-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-04-07 $0.21 $0.21 $0.21 $0.21 $0.21 606
2020-04-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-04-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-04-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-04-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-03-31 $0.21 $0.21 $0.21 $0.21 $0.21 129
2020-03-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-03-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-03-26 $0.36 $0.36 $0.20 $0.25 $0.25 3,750
2020-03-25 $0.25 $0.25 $0.25 $0.25 $0.25 30
2020-03-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-03-23 $0.25 $0.25 $0.25 $0.25 $0.25 55
2020-03-20 $0.25 $0.25 $0.25 $0.25 $0.25 50
2020-03-19 $0.25 $0.28 $0.25 $0.25 $0.25 1,500
2020-03-18 $0.28 $0.28 $0.28 $0.28 $0.28 5
2020-03-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-03-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-03-13 $0.28 $0.28 $0.28 $0.28 $0.28 31
2020-03-12 $0.28 $0.28 $0.28 $0.28 $0.28 5,033
2020-03-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-03-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-03-09 $0.28 $0.28 $0.28 $0.28 $0.28 90
2020-03-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-03-05 $0.28 $0.28 $0.28 $0.28 $0.28 313
2020-03-04 $0.26 $0.26 $0.26 $0.26 $0.26 215
2020-03-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-03-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-02-28 $0.50 $0.50 $0.50 $0.50 $0.50 7
2020-02-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-02-26 $0.50 $0.50 $0.50 $0.50 $0.50 20
2020-02-25 $0.26 $0.95 $0.26 $0.50 $0.50 703
2020-02-24 $0.26 $0.26 $0.26 $0.26 $0.26 100
2020-02-21 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-02-20 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-02-19 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-02-18 $0.69 $0.69 $0.69 $0.69 $0.69 655
2020-02-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-02-13 $0.25 $0.25 $0.25 $0.25 $0.25 337
2020-02-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-02-11 $0.20 $0.20 $0.20 $0.20 $0.20 5
2020-02-10 $0.80 $1.00 $0.20 $0.20 $0.20 930
2020-02-07 $0.80 $0.80 $0.80 $0.80 $0.80 19
2020-02-06 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2020-02-05 $0.80 $0.80 $0.80 $0.80 $0.80 560
2020-02-04 $0.80 $0.80 $0.80 $0.80 $0.80 170
2020-02-03 $0.21 $0.21 $0.21 $0.21 $0.21 500
2020-01-31 $0.21 $0.21 $0.21 $0.21 $0.21 302
2020-01-30 $0.75 $0.75 $0.75 $0.75 $0.75 1
2020-01-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-01-28 $0.75 $0.75 $0.75 $0.75 $0.75 213
2020-01-27 $0.80 $0.80 $0.80 $0.80 $0.80 600
2020-01-24 $1.00 $1.00 $0.50 $0.50 $0.50 1,016
2020-01-23 $0.80 $0.80 $0.49 $0.49 $0.49 2,429
2020-01-22 $1.00 $1.00 $0.21 $1.00 $1.00 803
2020-01-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-01-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-01-16 $0.68 $0.68 $0.21 $0.21 $0.21 4,750
2020-01-15 $0.68 $0.68 $0.68 $0.68 $0.68 100
2020-01-14 $0.20 $0.70 $0.20 $0.70 $0.70 823
2020-01-13 $0.21 $1.00 $0.20 $0.80 $0.80 500
2020-01-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-01-09 $0.11 $1.00 $0.11 $0.20 $0.20 10,059
2020-01-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-07 $0.40 $0.40 $0.40 $0.40 $0.40 525
2020-01-06 $1.00 $1.00 $0.48 $0.48 $0.48 591
2020-01-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-01-02 $0.48 $0.48 $0.48 $0.48 $0.48 40
2019-12-31 $0.48 $0.48 $0.48 $0.48 $0.48 39
2019-12-30 $1.20 $1.20 $0.08 $0.48 $0.48 4,315
2019-12-27 $1.75 $1.75 $0.08 $1.30 $1.30 2,370
2019-12-26 $1.96 $1.96 $1.96 $1.96 $1.96 9,300
2019-12-24 $0.06 $2.00 $0.06 $1.96 $1.96 3,293
2019-12-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-12-20 $0.50 $0.50 $0.50 $0.50 $0.50 162
2019-12-19 $0.16 $0.16 $0.05 $0.05 $0.05 1,700
2019-12-18 $0.16 $0.16 $0.16 $0.16 $0.16 40
2019-12-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-12-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-12-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-12-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-12-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-12-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-12-09 $0.16 $0.16 $0.16 $0.16 $0.16 4
2019-12-06 $0.16 $0.16 $0.16 $0.16 $0.16 500
2019-12-05 $0.16 $0.16 $0.16 $0.16 $0.16 32
2019-12-04 $0.16 $0.16 $0.16 $0.16 $0.16 100
2019-12-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-12-02 $0.19 $0.19 $0.19 $0.19 $0.19 90
2019-11-29 $0.05 $0.19 $0.05 $0.19 $0.19 300
2019-11-27 $0.12 $0.12 $0.12 $0.12 $0.12 25
2019-11-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-11-25 $0.30 $0.30 $0.12 $0.12 $0.12 478
2019-11-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-11-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-11-20 $0.12 $0.12 $0.12 $0.12 $0.12 200
2019-11-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-11-18 $0.50 $0.50 $0.50 $0.50 $0.50 40
2019-11-15 $0.50 $0.50 $0.50 $0.50 $0.50 377
2019-11-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-11-13 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2019-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 1,191
2019-11-11 $0.03 $0.50 $0.03 $0.50 $0.50 4,208
2019-11-08 $0.33 $0.33 $0.01 $0.01 $0.01 1,000
2019-11-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-11-06 $0.33 $0.33 $0.33 $0.33 $0.33 8
2019-11-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-11-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-11-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-10-31 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-10-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-10-29 $0.33 $0.33 $0.33 $0.33 $0.33 1,480
2019-10-28 $0.30 $0.30 $0.30 $0.30 $0.30 10
2019-10-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-10-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-10-23 $0.30 $0.30 $0.30 $0.30 $0.30 150
2019-10-22 $0.30 $0.30 $0.30 $0.30 $0.30 100
2019-10-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-10-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-10-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-10-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-10-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-10-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-10-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-10-10 $0.30 $0.30 $0.30 $0.30 $0.30 100
2019-10-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-10-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-10-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-10-04 $0.30 $0.30 $0.30 $0.30 $0.30 200
2019-10-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-10-02 $0.31 $0.31 $0.31 $0.31 $0.31 30
2019-10-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-09-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-09-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-09-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-09-25 $0.31 $0.31 $0.31 $0.31 $0.31 200
2019-09-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-09-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-09-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-09-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-09-18 $0.30 $0.30 $0.30 $0.30 $0.30 124
2019-09-17 $0.26 $0.26 $0.26 $0.26 $0.26 26
2019-09-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-09-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-09-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-09-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-09-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-09-09 $0.26 $0.26 $0.26 $0.26 $0.26 75
2019-09-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-09-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-09-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-09-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-08-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-08-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-08-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-08-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-08-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-08-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-08-22 $0.26 $0.26 $0.26 $0.26 $0.26 3
2019-08-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-08-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-08-19 $0.26 $0.26 $0.26 $0.26 $0.26 50
2019-08-15 $0.26 $0.26 $0.26 $0.26 $0.26 100
2019-08-14 $0.26 $0.26 $0.26 $0.26 $0.26 100
2019-08-13 $0.26 $0.26 $0.26 $0.26 $0.26 10
2019-08-12 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2019-08-09 $0.31 $0.31 $0.31 $0.31 $0.31 300
2019-08-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-08-07 $0.31 $0.31 $0.31 $0.31 $0.31 314
2019-08-06 $0.31 $0.31 $0.31 $0.31 $0.31 800
2019-08-05 $0.31 $0.31 $0.31 $0.31 $0.31 800
2019-08-02 $0.31 $0.31 $0.31 $0.31 $0.31 800
2019-08-01 $0.31 $0.31 $0.31 $0.31 $0.31 800
2019-07-31 $0.31 $0.31 $0.31 $0.31 $0.31 100
2019-07-30 $0.31 $0.31 $0.31 $0.31 $0.31 800
2019-07-29 $0.31 $0.31 $0.31 $0.31 $0.31 800
2019-07-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-07-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-07-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-07-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-07-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-07-19 $0.31 $0.31 $0.31 $0.31 $0.31 825
2019-07-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-07-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-07-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-07-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-07-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-07-11 $0.26 $0.26 $0.26 $0.26 $0.26 50
2019-07-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-07-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-07-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-07-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-07-03 $0.26 $0.26 $0.26 $0.26 $0.26 535
2019-07-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-07-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-06-28 $0.55 $0.55 $0.55 $0.55 $0.55 400
2019-06-27 $0.55 $0.55 $0.55 $0.55 $0.55 10
2019-06-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-06-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-06-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-06-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-06-19 $0.55 $0.55 $0.55 $0.55 $0.55 100
2019-06-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-06-17 $0.50 $0.50 $0.50 $0.50 $0.50 2,117
2019-06-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-06-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-06-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-06-11 $0.50 $0.50 $0.50 $0.50 $0.50 10
2019-06-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-06-05 $0.50 $0.50 $0.50 $0.50 $0.50 400
2019-06-04 $0.50 $0.50 $0.50 $0.50 $0.50 750
2019-06-03 $0.55 $0.55 $0.55 $0.55 $0.55 18
2019-05-31 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-05-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-05-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-05-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-05-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-05-23 $0.55 $0.55 $0.55 $0.55 $0.55 100
2019-05-22 $1.00 $1.00 $0.98 $0.98 $0.98 1,125
2019-05-21 $0.95 $1.00 $0.95 $1.00 $1.00 1,000
2019-05-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-05-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-05-16 $0.55 $0.55 $0.55 $0.55 $0.55 1,855
2019-05-15 $0.55 $0.55 $0.55 $0.55 $0.55 40
2019-05-14 $0.55 $0.55 $0.55 $0.55 $0.55 1
2019-05-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-05-10 $0.55 $0.55 $0.55 $0.55 $0.55 10
2019-05-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-05-08 $0.55 $0.55 $0.55 $0.55 $0.55 500
2019-05-07 $0.54 $0.54 $0.54 $0.54 $0.54 0
2019-05-06 $0.54 $0.54 $0.54 $0.54 $0.54 0
2019-05-03 $0.54 $0.54 $0.54 $0.54 $0.54 500
2019-05-02 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-05-01 $0.53 $0.53 $0.53 $0.53 $0.53 100
2019-04-30 $0.53 $0.53 $0.52 $0.52 $0.52 657
2019-04-29 $0.52 $0.52 $0.52 $0.52 $0.52 50
2019-04-25 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-04-24 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-04-23 $0.52 $0.52 $0.52 $0.52 $0.52 100
2019-04-22 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-04-18 $0.52 $0.52 $0.52 $0.52 $0.52 290
2019-04-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-04-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-04-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-04-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-04-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-04-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-04-08 $0.50 $0.50 $0.50 $0.50 $0.50 207
2019-04-05 $0.68 $0.68 $0.68 $0.68 $0.68 0
2019-04-04 $0.95 $0.95 $0.68 $0.68 $0.68 3,557
2019-04-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-04-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-04-01 $0.50 $0.50 $0.50 $0.50 $0.50 28
2019-03-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-03-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-03-27 $0.50 $0.50 $0.50 $0.50 $0.50 3,200
2019-03-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-03-25 $0.51 $0.55 $0.40 $0.40 $0.40 1,301
2019-03-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-03-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-03-20 $0.50 $0.50 $0.50 $0.50 $0.50 134
2019-03-18 $0.55 $0.55 $0.55 $0.55 $0.55 100
2019-03-14 $0.55 $0.55 $0.55 $0.55 $0.55 800
2019-03-13 $0.55 $0.55 $0.55 $0.55 $0.55 500
2019-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-08 $0.01 $0.55 $0.01 $0.01 $0.01 582
2019-03-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-03-06 $0.45 $0.45 $0.45 $0.45 $0.45 2,000
2019-03-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-03-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-03-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-02-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-02-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-02-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-02-25 $0.45 $0.45 $0.45 $0.45 $0.45 200
2019-02-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-02-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-02-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-02-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-02-12 $0.40 $0.40 $0.40 $0.40 $0.40 2,000
2019-02-11 $1.00 $1.00 $1.00 $1.00 $1.00 20
2019-02-08 $1.00 $1.00 $1.00 $1.00 $1.00 2,825
2019-02-07 $0.30 $0.90 $0.30 $0.90 $0.90 850
2019-02-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-02-05 $0.70 $0.70 $0.70 $0.70 $0.70 25
2019-02-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-02-01 $0.80 $0.80 $0.70 $0.70 $0.70 675
2019-01-31 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-01-30 $0.75 $0.75 $0.75 $0.75 $0.75 50
2019-01-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-01-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-01-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-01-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-01-23 $0.71 $0.75 $0.71 $0.75 $0.75 411
2019-01-22 $1.50 $1.50 $0.50 $1.50 $1.50 1,750
2019-01-18 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2019-01-17 $0.70 $0.70 $0.70 $0.70 $0.70 150
2019-01-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-01-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-01-14 $0.50 $0.70 $0.50 $0.70 $0.70 2,301
2019-01-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-01-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-01-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-01-08 $0.71 $0.71 $0.70 $0.70 $0.70 600
2019-01-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-01-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-01-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-12-31 $0.70 $0.70 $0.70 $0.70 $0.70 262
2018-12-28 $0.70 $0.70 $0.70 $0.70 $0.70 1,410
2018-12-27 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-12-26 $0.71 $0.71 $0.71 $0.71 $0.71 400
2018-12-24 $0.70 $0.70 $0.70 $0.70 $0.70 789
2018-12-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-12-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-12-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-12-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-12-13 $0.70 $0.70 $0.70 $0.70 $0.70 275
2018-12-12 $0.95 $0.95 $0.95 $0.95 $0.95 669
2018-12-11 $0.95 $0.95 $0.95 $0.95 $0.95 2
2018-12-10 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-12-07 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-12-06 $0.70 $0.95 $0.50 $0.95 $0.95 1,320
2018-12-04 $0.71 $0.75 $0.70 $0.75 $0.75 2,750
2018-12-03 $0.71 $0.71 $0.71 $0.71 $0.71 51
2018-11-30 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-11-29 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-11-28 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-11-27 $0.71 $0.71 $0.71 $0.71 $0.71 155
2018-11-26 $1.00 $1.45 $1.00 $1.45 $1.45 1,602
2018-11-21 $1.00 $1.00 $1.00 $1.00 $1.00 5,284
2018-11-20 $1.00 $1.00 $1.00 $1.00 $1.00 1,500
2018-11-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-11-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-11-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-11-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-11-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-11-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-11-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-11-08 $0.70 $0.70 $0.70 $0.70 $0.70 100
2018-11-07 $0.71 $0.71 $0.71 $0.71 $0.71 1
2018-11-06 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-11-05 $0.84 $0.84 $0.71 $0.71 $0.71 931
2018-11-02 $1.00 $1.00 $0.55 $0.55 $0.55 1,575
2018-11-01 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-10-31 $0.85 $0.85 $0.85 $0.85 $0.85 200
2018-10-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-10-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-10-26 $0.60 $0.60 $0.60 $0.60 $0.60 2
2018-10-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-10-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-10-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-10-22 $1.00 $1.00 $0.60 $0.60 $0.60 965
2018-10-19 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-10-18 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-10-17 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-10-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-10-15 $0.90 $0.90 $0.90 $0.90 $0.90 3,770
2018-10-12 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-10-11 $0.90 $0.90 $0.90 $0.90 $0.90 2
2018-10-10 $0.90 $0.90 $0.90 $0.90 $0.90 10
2018-10-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-10-08 $1.00 $1.00 $0.90 $0.90 $0.90 448
2018-10-05 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-10-04 $0.95 $0.95 $0.95 $0.95 $0.95 4
2018-10-03 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-10-02 $0.95 $0.95 $0.95 $0.95 $0.95 30
2018-10-01 $0.95 $0.95 $0.95 $0.95 $0.95 103
2018-09-28 $0.97 $0.97 $0.97 $0.97 $0.97 200
2018-09-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-09-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-09-25 $1.00 $1.00 $1.00 $1.00 $1.00 871
2018-09-24 $1.00 $1.00 $1.00 $1.00 $1.00 300
2018-09-21 $1.37 $1.37 $1.00 $1.00 $1.00 705
2018-09-20 $1.35 $1.35 $1.35 $1.35 $1.35 1,401
2018-09-19 $1.25 $1.40 $0.60 $1.40 $1.40 5,400
2018-09-18 $0.40 $0.50 $0.40 $0.50 $0.50 1,000
2018-09-17 $0.26 $0.26 $0.26 $0.26 $0.26 120
2018-09-14 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-09-13 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-09-12 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-09-11 $1.05 $1.05 $1.05 $1.05 $1.05 15
2018-09-10 $1.05 $1.05 $1.05 $1.05 $1.05 75
2018-09-07 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-09-06 $0.27 $1.05 $0.27 $1.05 $1.05 3,611
2018-09-05 $0.25 $0.25 $0.25 $0.25 $0.25 125
2018-09-04 $0.80 $0.80 $0.80 $0.80 $0.80 20
2018-08-31 $0.80 $0.80 $0.80 $0.80 $0.80 17
2018-08-30 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-08-29 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-08-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-08-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-08-24 $0.80 $0.80 $0.80 $0.80 $0.80 1,248
2018-08-23 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2018-08-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-08-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-08-20 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-08-17 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-08-16 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-08-15 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-08-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-08-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-08-10 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-08-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-08-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-08-07 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-08-06 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-08-03 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-08-02 $0.80 $0.80 $0.80 $0.80 $0.80 10
2018-08-01 $0.80 $0.80 $0.80 $0.80 $0.80 4
2018-07-31 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-07-30 $0.90 $0.90 $0.80 $0.80 $0.80 600
2018-07-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-07-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-07-25 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-07-24 $0.80 $0.80 $0.80 $0.80 $0.80 500
2018-07-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-07-20 $0.75 $0.75 $0.75 $0.75 $0.75 500
2018-07-19 $0.80 $0.80 $0.80 $0.80 $0.80 130
2018-07-18 $0.80 $0.80 $0.80 $0.80 $0.80 251
2018-07-17 $0.80 $0.80 $0.80 $0.80 $0.80 40
2018-07-16 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-07-13 $0.80 $0.80 $0.80 $0.80 $0.80 70
2018-07-12 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-07-11 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-07-10 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-07-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-07-06 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-07-05 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-07-03 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-07-02 $0.80 $0.80 $0.80 $0.80 $0.80 30
2018-06-29 $0.80 $0.80 $0.80 $0.80 $0.80 100
2018-06-28 $0.80 $0.80 $0.80 $0.80 $0.80 100
2018-06-27 $1.05 $1.05 $1.05 $1.05 $1.05 18
2018-06-26 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-06-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-06-22 $1.05 $1.05 $1.05 $1.05 $1.05 100
2018-06-21 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-06-20 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-06-19 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-06-18 $1.05 $1.05 $1.05 $1.05 $1.05 350
2018-06-15 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-06-14 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-06-13 $1.10 $1.10 $1.05 $1.05 $1.05 300
2018-06-12 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-06-11 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-06-08 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-06-07 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-06-06 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-06-05 $1.00 $1.10 $1.00 $1.10 $1.10 1,204
2018-06-04 $1.00 $1.00 $1.00 $1.00 $1.00 112
2018-06-01 $1.00 $1.00 $1.00 $1.00 $1.00 2
2018-05-31 $1.00 $1.00 $1.00 $1.00 $1.00 100
2018-05-30 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-05-29 $1.10 $1.10 $1.10 $1.10 $1.10 290
2018-05-25 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-05-24 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-05-23 $0.90 $1.10 $0.90 $1.10 $1.10 200
2018-05-22 $1.00 $1.10 $1.00 $1.00 $1.00 425
2018-05-21 $1.10 $1.10 $1.10 $1.10 $1.10 171
2018-05-18 $1.15 $1.25 $1.10 $1.20 $1.20 3,100
2018-05-17 $1.15 $1.15 $1.15 $1.15 $1.15 5,500
2018-05-16 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-05-15 $1.20 $1.20 $1.20 $1.20 $1.20 22
2018-05-14 $1.20 $1.20 $1.20 $1.20 $1.20 250
2018-05-11 $1.20 $1.20 $1.20 $1.20 $1.20 110
2018-05-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-05-09 $1.00 $1.00 $1.00 $1.00 $1.00 2,100
2018-05-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-05-07 $1.20 $1.50 $1.20 $1.50 $1.50 404
2018-05-04 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-05-03 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-05-02 $0.80 $0.80 $0.80 $0.80 $0.80 400
2018-05-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-04-30 $1.00 $1.00 $1.00 $1.00 $1.00 60
2018-04-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-04-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-04-25 $1.00 $1.00 $1.00 $1.00 $1.00 7
2018-04-24 $1.00 $1.00 $1.00 $1.00 $1.00 100
2018-04-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-04-20 $1.00 $1.00 $1.00 $1.00 $1.00 600
2018-04-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-04-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-04-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-04-16 $1.00 $1.00 $1.00 $1.00 $1.00 500
2018-04-13 $0.90 $0.90 $0.90 $0.90 $0.90 616
2018-04-12 $0.90 $0.90 $0.90 $0.90 $0.90 75
2018-04-11 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-04-10 $0.90 $0.90 $0.90 $0.90 $0.90 800
2018-04-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-04-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-04-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-04-04 $1.15 $1.15 $0.90 $0.90 $0.90 1,000
2018-04-03 $1.20 $1.20 $1.20 $1.20 $1.20 85
2018-04-02 $1.00 $1.25 $1.00 $1.20 $1.20 1,290
2018-03-29 $1.40 $1.40 $1.40 $1.40 $1.40 120
2018-03-28 $1.00 $1.00 $1.00 $1.00 $1.00 91
2018-03-27 $1.00 $1.00 $1.00 $1.00 $1.00 200
2018-03-26 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-03-23 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-03-22 $0.90 $0.90 $0.90 $0.90 $0.90 155
2018-03-21 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-03-20 $0.90 $0.90 $0.90 $0.90 $0.90 438
2018-03-19 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2018-03-16 $1.30 $1.30 $1.20 $1.20 $1.20 4,047
2018-03-15 $1.25 $1.30 $1.25 $1.30 $1.30 635
2018-03-14 $0.90 $0.90 $0.90 $0.90 $0.90 500
2018-03-13 $1.30 $1.30 $1.30 $1.30 $1.30 1,109
2018-03-12 $1.05 $1.40 $1.05 $1.05 $1.05 1,374
2018-03-09 $0.92 $1.05 $0.92 $1.05 $1.05 597
2018-03-08 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-03-07 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-03-06 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-03-05 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-03-02 $1.00 $1.00 $0.92 $0.92 $0.92 416
2018-03-01 $1.08 $1.08 $1.03 $1.03 $1.03 1,384
2018-02-28 $1.05 $1.05 $1.05 $1.05 $1.05 7
2018-02-27 $1.05 $1.05 $1.05 $1.05 $1.05 54
2018-02-26 $1.05 $1.05 $1.05 $1.05 $1.05 117
2018-02-23 $1.05 $1.05 $1.05 $1.05 $1.05 100
2018-02-22 $1.05 $1.05 $1.05 $1.05 $1.05 1,045
2018-02-21 $1.15 $1.15 $1.15 $1.15 $1.15 380
2018-02-20 $0.92 $1.00 $0.92 $0.95 $0.95 1,355
2018-02-16 $0.92 $0.92 $0.92 $0.92 $0.92 200
2018-02-15 $0.92 $0.92 $0.92 $0.92 $0.92 300
2018-02-14 $0.70 $0.70 $0.70 $0.70 $0.70 600
2018-02-13 $0.85 $0.85 $0.85 $0.85 $0.85 2,012
2018-02-12 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-02-09 $0.92 $0.92 $0.92 $0.92 $0.92 150
2018-02-08 $1.25 $1.25 $1.25 $1.25 $1.25 50
2018-02-07 $1.25 $1.25 $1.25 $1.25 $1.25 200
2018-02-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-02-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-02-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-02-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-01-31 $1.00 $1.00 $1.00 $1.00 $1.00 200
2018-01-30 $0.99 $1.01 $0.92 $1.01 $1.01 500
2018-01-29 $1.00 $1.00 $1.00 $1.00 $1.00 175
2018-01-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-01-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-01-24 $1.00 $1.00 $1.00 $1.00 $1.00 1,939
2018-01-23 $1.25 $1.25 $1.00 $1.00 $1.00 2,123
2018-01-22 $1.20 $1.20 $1.20 $1.20 $1.20 538
2018-01-19 $1.15 $1.15 $1.15 $1.15 $1.15 130
2018-01-18 $0.93 $0.93 $0.93 $0.93 $0.93 144
2018-01-17 $0.95 $0.95 $0.95 $0.95 $0.95 1,000
2018-01-16 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-01-12 $0.85 $0.85 $0.85 $0.85 $0.85 493
2018-01-11 $0.85 $0.85 $0.85 $0.85 $0.85 109
2018-01-10 $1.00 $1.50 $0.77 $0.77 $0.77 5,744
2018-01-09 $1.55 $1.55 $1.55 $1.55 $1.55 1,200
2018-01-08 $1.60 $1.65 $1.60 $1.65 $1.65 1,850
2018-01-05 $1.00 $1.70 $0.92 $1.70 $1.70 2,560
2018-01-04 $1.00 $1.00 $0.97 $1.00 $1.00 5,570
2018-01-03 $1.15 $1.15 $1.00 $1.00 $1.00 4,900
2018-01-02 $0.80 $1.10 $0.80 $1.10 $1.10 5,067
2017-12-29 $0.85 $0.85 $0.85 $0.85 $0.85 5,579
2017-12-28 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-12-27 $0.85 $0.85 $0.85 $0.85 $0.85 550
2017-12-26 $1.00 $1.00 $1.00 $1.00 $1.00 1,080
2017-12-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-12-21 $1.00 $1.00 $1.00 $1.00 $1.00 500
2017-12-20 $1.00 $1.00 $1.00 $1.00 $1.00 202
2017-12-19 $1.00 $1.00 $1.00 $1.00 $1.00 12
2017-12-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-12-15 $1.00 $1.00 $1.00 $1.00 $1.00 2,000
2017-12-14 $1.00 $1.00 $1.00 $1.00 $1.00 4,821
2017-12-13 $0.75 $0.88 $0.75 $0.88 $0.88 4,200
2017-12-12 $0.70 $0.70 $0.70 $0.70 $0.70 103
2017-12-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-12-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-12-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-12-06 $0.70 $0.70 $0.70 $0.70 $0.70 260
2017-12-05 $1.00 $1.00 $0.90 $0.90 $0.90 2,480
2017-12-04 $1.00 $1.00 $1.00 $1.00 $1.00 1,050
2017-12-01 $0.85 $0.90 $0.85 $0.90 $0.90 3,034
2017-11-30 $0.80 $0.80 $0.80 $0.80 $0.80 305
2017-11-29 $0.70 $0.70 $0.70 $0.70 $0.70 89
2017-11-28 $0.70 $0.70 $0.70 $0.70 $0.70 130
2017-11-27 $0.90 $0.90 $0.70 $0.70 $0.70 1,797
2017-11-24 $0.90 $0.90 $0.90 $0.90 $0.90 220
2017-11-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-11-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-11-20 $0.85 $0.85 $0.70 $0.70 $0.70 800
2017-11-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-11-15 $0.70 $0.70 $0.70 $0.70 $0.70 100
2017-11-14 $0.81 $0.81 $0.81 $0.81 $0.81 70
2017-11-13 $0.70 $0.81 $0.70 $0.81 $0.81 4,910
2017-11-10 $0.76 $0.76 $0.76 $0.76 $0.76 10
2017-11-09 $0.76 $0.76 $0.76 $0.76 $0.76 0
2017-11-08 $0.76 $0.76 $0.76 $0.76 $0.76 0
2017-11-07 $0.76 $0.76 $0.76 $0.76 $0.76 200
2017-11-06 $0.75 $0.75 $0.75 $0.75 $0.75 70
2017-11-03 $0.75 $0.75 $0.75 $0.75 $0.75 21
2017-11-02 $0.75 $0.75 $0.75 $0.75 $0.75 100
2017-11-01 $0.81 $0.81 $0.81 $0.81 $0.81 100
2017-10-31 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-10-30 $0.75 $0.75 $0.75 $0.75 $0.75 65
2017-10-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-10-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-10-25 $0.75 $0.75 $0.75 $0.75 $0.75 825
2017-10-24 $0.75 $0.75 $0.75 $0.75 $0.75 5
2017-10-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-10-20 $0.75 $0.75 $0.75 $0.75 $0.75 75
2017-10-19 $0.75 $0.75 $0.75 $0.75 $0.75 300
2017-10-18 $0.75 $0.75 $0.75 $0.75 $0.75 1,550
2017-10-17 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-10-16 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-10-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-10-12 $0.75 $0.80 $0.75 $0.80 $0.80 350
2017-10-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-10-10 $0.75 $0.75 $0.75 $0.75 $0.75 300
2017-10-09 $0.75 $0.76 $0.75 $0.76 $0.76 1,611
2017-10-06 $0.80 $0.80 $0.80 $0.80 $0.80 250
2017-10-05 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-10-04 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-10-03 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-10-02 $0.95 $0.95 $0.80 $0.80 $0.80 2,291
2017-09-29 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-09-28 $0.80 $0.80 $0.80 $0.80 $0.80 5
2017-09-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-09-26 $0.80 $0.80 $0.80 $0.80 $0.80 50
2017-09-25 $0.80 $0.80 $0.80 $0.80 $0.80 18
2017-09-22 $0.80 $0.80 $0.80 $0.80 $0.80 200
2017-09-21 $0.95 $0.95 $0.95 $0.95 $0.95 410
2017-09-20 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-09-19 $0.95 $0.95 $0.95 $0.95 $0.95 5
2017-09-18 $0.95 $0.95 $0.95 $0.95 $0.95 1,002
2017-09-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-09-14 $0.90 $0.90 $0.90 $0.90 $0.90 10
2017-09-13 $0.90 $0.90 $0.90 $0.90 $0.90 200
2017-09-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-09-11 $0.75 $0.75 $0.75 $0.75 $0.75 11
2017-09-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-09-07 $0.75 $0.75 $0.75 $0.75 $0.75 110
2017-09-06 $0.75 $0.75 $0.75 $0.75 $0.75 800
2017-09-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-09-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-08-31 $1.00 $1.00 $1.00 $1.00 $1.00 501
2017-08-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-08-29 $1.01 $1.01 $1.00 $1.00 $1.00 450
2017-08-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-08-25 $1.00 $1.00 $1.00 $1.00 $1.00 514
2017-08-24 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-08-23 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-08-22 $1.10 $1.10 $1.10 $1.10 $1.10 1,500
2017-08-21 $0.95 $0.95 $0.95 $0.95 $0.95 200
2017-08-18 $1.10 $1.10 $0.95 $0.95 $0.95 5,490
2017-08-17 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-08-16 $1.30 $1.30 $1.30 $1.30 $1.30 100
2017-08-15 $1.00 $1.00 $1.00 $1.00 $1.00 25
2017-08-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-08-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-08-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-08-09 $1.10 $1.10 $1.00 $1.00 $1.00 500
2017-08-08 $1.01 $1.01 $1.01 $1.01 $1.01 0
2017-08-07 $1.01 $1.01 $1.01 $1.01 $1.01 0
2017-08-04 $1.01 $1.01 $1.01 $1.01 $1.01 500
2017-08-03 $1.01 $1.01 $1.01 $1.01 $1.01 0
2017-08-02 $1.01 $1.01 $1.01 $1.01 $1.01 0
2017-08-01 $1.37 $1.49 $1.01 $1.01 $1.01 8,980
2017-07-31 $1.00 $1.25 $1.00 $1.25 $1.25 1,719
2017-07-28 $1.00 $1.00 $1.00 $1.00 $1.00 826
2017-07-27 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-07-26 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-07-25 $0.96 $0.96 $0.96 $0.96 $0.96 374
2017-07-24 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-07-21 $1.35 $1.35 $1.35 $1.35 $1.35 25
2017-07-20 $1.35 $1.35 $1.35 $1.35 $1.35 100
2017-07-19 $1.38 $1.38 $1.38 $1.38 $1.38 3
2017-07-18 $1.38 $1.38 $1.38 $1.38 $1.38 150
2017-07-17 $1.38 $1.38 $1.38 $1.38 $1.38 528
2017-07-14 $1.38 $1.38 $1.38 $1.38 $1.38 565
2017-07-13 $1.38 $1.38 $1.38 $1.38 $1.38 0
2017-07-12 $1.38 $1.38 $1.38 $1.38 $1.38 48
2017-07-11 $1.38 $1.38 $1.38 $1.38 $1.38 0
2017-07-10 $1.38 $1.38 $1.38 $1.38 $1.38 150
2017-07-07 $1.38 $1.38 $1.38 $1.38 $1.38 333
2017-07-06 $1.50 $1.50 $1.50 $1.50 $1.50 91
2017-07-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-07-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-06-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-06-29 $1.10 $1.50 $1.10 $1.50 $1.50 1,100
2017-06-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-06-27 $1.10 $1.10 $1.10 $1.10 $1.10 1,000
2017-06-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-06-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-06-22 $1.10 $1.10 $1.00 $1.00 $1.00 800
2017-06-21 $1.01 $1.01 $1.01 $1.01 $1.01 0
2017-06-20 $1.01 $1.01 $1.01 $1.01 $1.01 0
2017-06-19 $1.01 $1.01 $1.01 $1.01 $1.01 1,150
2017-06-16 $1.01 $1.01 $1.01 $1.01 $1.01 0
2017-06-15 $1.01 $1.01 $1.01 $1.01 $1.01 0
2017-06-14 $1.05 $1.05 $1.00 $1.01 $1.01 5,579
2017-06-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-06-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-06-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-06-08 $1.00 $1.00 $1.00 $1.00 $1.00 33
2017-06-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-06-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-06-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-06-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-06-01 $1.00 $1.00 $1.00 $1.00 $1.00 100
2017-05-31 $1.05 $1.05 $1.05 $1.05 $1.05 923
2017-05-30 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-05-26 $1.05 $1.05 $1.05 $1.05 $1.05 18
2017-05-25 $1.02 $1.05 $1.02 $1.05 $1.05 1,121
2017-05-24 $1.01 $1.01 $1.01 $1.01 $1.01 40
2017-05-23 $1.01 $1.01 $1.01 $1.01 $1.01 113
2017-05-22 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-05-19 $1.60 $1.60 $1.60 $1.60 $1.60 11
2017-05-18 $1.50 $1.60 $1.10 $1.60 $1.60 4,651
2017-05-17 $1.05 $1.05 $1.05 $1.05 $1.05 900
2017-05-16 $1.01 $1.03 $1.01 $1.03 $1.03 1,100
2017-05-15 $0.90 $0.95 $0.90 $0.95 $0.95 10,304
2017-05-12 $1.06 $1.06 $1.05 $1.05 $1.05 200
2017-05-11 $0.95 $1.10 $0.95 $1.10 $1.10 6,100
2017-05-10 $0.95 $1.03 $0.95 $0.98 $0.98 15,200
2017-05-09 $1.00 $1.00 $1.00 $1.00 $1.00 500
2017-05-08 $1.02 $1.12 $1.00 $1.05 $1.05 3,142
2017-05-05 $1.00 $1.12 $1.00 $1.12 $1.12 36,441
2017-05-04 $1.00 $1.50 $1.00 $1.01 $1.01 33,000
2017-05-03 $1.00 $1.25 $1.00 $1.15 $1.15 2,674
2017-05-02 $1.25 $1.25 $1.25 $1.25 $1.25 50
2017-05-01 $1.25 $1.25 $1.25 $1.25 $1.25 1,500
2017-04-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-04-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-04-26 $1.50 $1.50 $1.50 $1.50 $1.50 926
2017-04-25 $1.50 $1.50 $1.06 $1.20 $1.20 1,472
2017-04-24 $1.75 $1.75 $1.75 $1.75 $1.75 44
2017-04-21 $1.11 $1.75 $1.00 $1.75 $1.75 2,895
2017-04-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-04-19 $1.50 $1.50 $1.50 $1.50 $1.50 1,283
2017-04-18 $1.50 $1.50 $1.50 $1.50 $1.50 2,940
2017-04-17 $1.50 $1.50 $1.50 $1.50 $1.50 200
2017-04-13 $1.80 $1.80 $1.80 $1.80 $1.80 610
2017-04-12 $1.50 $1.80 $1.50 $1.80 $1.80 2,089
2017-04-11 $1.73 $1.74 $1.50 $1.70 $1.70 2,513
2017-04-10 $1.20 $1.70 $1.20 $1.50 $1.50 3,053
2017-04-07 $1.10 $1.25 $1.05 $1.10 $1.10 6,400
2017-04-06 $1.75 $1.75 $1.50 $1.50 $1.50 2,720
2017-04-05 $1.75 $1.75 $1.60 $1.60 $1.60 2,353
2017-04-04 $1.50 $1.75 $1.50 $1.75 $1.75 850
2017-04-03 $1.50 $1.75 $1.50 $1.75 $1.75 1,600
2017-03-31 $1.50 $1.50 $1.50 $1.50 $1.50 800
2017-03-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-03-29 $1.50 $1.50 $1.50 $1.50 $1.50 1,100
2017-03-28 $1.47 $1.47 $1.47 $1.47 $1.47 0
2017-03-27 $1.47 $1.47 $1.47 $1.47 $1.47 100
2017-03-24 $1.50 $1.50 $1.50 $1.50 $1.50 500
2017-03-23 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-03-22 $1.50 $1.50 $1.10 $1.10 $1.10 1,400
2017-03-21 $1.00 $1.10 $1.00 $1.10 $1.10 800
2017-03-20 $1.50 $1.50 $1.50 $1.50 $1.50 500
2017-03-17 $1.00 $1.00 $1.00 $1.00 $1.00 5,100
2017-03-16 $1.10 $1.10 $1.10 $1.10 $1.10 300
2017-03-15 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-03-14 $1.49 $1.49 $1.49 $1.49 $1.49 1,200
2017-03-13 $1.70 $1.70 $1.60 $1.60 $1.60 600
2017-03-10 $1.00 $1.20 $1.00 $1.20 $1.20 1,400
2017-03-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-03-08 $1.00 $1.00 $1.00 $1.00 $1.00 1,100
2017-03-07 $1.50 $1.50 $1.50 $1.50 $1.50 300
2017-03-06 $1.70 $1.70 $1.00 $1.50 $1.50 7,800
2017-03-03 $1.50 $1.50 $1.00 $1.00 $1.00 6,900
2017-03-02 $1.57 $1.57 $1.57 $1.57 $1.57 0
2017-03-01 $1.50 $1.57 $1.50 $1.57 $1.57 400
2017-02-28 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-02-27 $1.50 $1.70 $1.50 $1.70 $1.70 2,100
2017-02-24 $1.50 $1.53 $1.50 $1.50 $1.50 1,800
2017-02-23 $1.75 $1.75 $1.75 $1.75 $1.75 300
2017-02-22 $1.70 $1.75 $1.70 $1.75 $1.75 2,000
2017-02-21 $1.75 $1.75 $1.75 $1.75 $1.75 300
2017-02-17 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-02-16 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-02-15 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-02-14 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-02-13 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-02-10 $2.00 $2.00 $1.70 $1.75 $1.75 1,200
2017-02-09 $1.20 $1.75 $1.20 $1.75 $1.75 500
2017-02-08 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-02-07 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-02-06 $2.00 $2.00 $1.50 $1.51 $1.51 8,600
2017-02-03 $1.52 $1.52 $1.52 $1.52 $1.52 100
2017-02-02 $1.51 $1.51 $1.51 $1.51 $1.51 800
2017-02-01 $1.72 $1.72 $1.51 $1.51 $1.51 713
2017-01-31 $1.50 $1.50 $1.50 $1.50 $1.50 1,855
2017-01-30 $1.50 $1.50 $1.50 $1.50 $1.50 450
2017-01-27 $1.50 $1.50 $1.50 $1.50 $1.50 4,243
2017-01-26 $1.75 $1.75 $1.75 $1.75 $1.75 700
2017-01-25 $1.75 $1.75 $1.75 $1.75 $1.75 40
2017-01-24 $1.75 $1.75 $1.75 $1.75 $1.75 130
2017-01-23 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-01-20 $1.50 $1.75 $1.50 $1.75 $1.75 5,030
2017-01-19 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-01-18 $1.75 $1.75 $1.75 $1.75 $1.75 0
2017-01-17 $1.75 $1.75 $1.75 $1.75 $1.75 2,327
2017-01-13 $2.00 $2.00 $1.77 $1.77 $1.77 2,127
2017-01-12 $1.75 $1.75 $1.75 $1.75 $1.75 2,003
2017-01-11 $2.00 $2.00 $1.75 $1.75 $1.75 4,208
2017-01-10 $1.85 $1.85 $1.75 $1.75 $1.75 3,329
2017-01-09 $2.50 $2.50 $2.50 $2.50 $2.50 990
2017-01-06 $2.50 $2.50 $2.50 $2.50 $2.50 425
2017-01-05 $2.26 $2.50 $2.26 $2.50 $2.50 4,310
2017-01-04 $2.75 $2.75 $2.75 $2.75 $2.75 1,000
2017-01-03 $2.50 $2.75 $2.50 $2.75 $2.75 745
2016-12-30 $2.30 $2.50 $2.30 $2.50 $2.50 700
2016-12-29 $2.75 $2.75 $2.50 $2.50 $2.50 439
2016-12-28 $2.26 $2.26 $2.26 $2.26 $2.26 1,675
2016-12-27 $2.50 $2.50 $2.50 $2.50 $2.50 10
2016-12-23 $2.26 $2.50 $2.26 $2.50 $2.50 920
2016-12-22 $2.50 $2.50 $2.50 $2.50 $2.50 828
2016-12-21 $2.50 $2.50 $2.50 $2.50 $2.50 208
2016-12-20 $2.52 $2.52 $2.52 $2.52 $2.52 2,002
2016-12-19 $2.90 $2.90 $2.50 $2.75 $2.75 4,656
2016-12-16 $2.95 $2.95 $2.95 $2.95 $2.95 110
2016-12-15 $2.51 $3.00 $2.51 $3.00 $3.00 1,335
2016-12-14 $2.53 $2.53 $2.53 $2.53 $2.53 0
2016-12-13 $2.50 $2.53 $2.50 $2.53 $2.53 2,290
2016-12-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-12-09 $2.50 $2.50 $2.50 $2.50 $2.50 180
2016-12-08 $2.75 $2.75 $2.75 $2.75 $2.75 2,800
2016-12-07 $2.80 $2.80 $2.80 $2.80 $2.80 16
2016-12-06 $2.77 $2.80 $2.77 $2.80 $2.80 6,017
2016-12-05 $3.00 $3.00 $3.00 $3.00 $3.00 300
2016-12-02 $3.00 $3.00 $3.00 $3.00 $3.00 2,330
2016-12-01 $3.00 $3.00 $3.00 $3.00 $3.00 400
2016-11-30 $4.00 $4.00 $3.00 $3.00 $3.00 347
2016-11-29 $3.00 $3.00 $3.00 $3.00 $3.00 365
2016-11-28 $3.00 $3.00 $2.75 $3.00 $3.00 535
2016-11-25 $3.80 $3.80 $2.75 $2.75 $2.75 5,054
2016-11-23 $2.76 $2.76 $2.76 $2.76 $2.76 210
2016-11-22 $4.45 $4.45 $3.50 $3.50 $3.50 1,625
2016-11-21 $4.50 $4.50 $4.00 $4.50 $4.50 3,214
2016-11-18 $5.00 $5.00 $4.50 $4.50 $4.50 2,008
2016-11-17 $4.00 $4.51 $4.00 $4.50 $4.50 3,429
2016-11-16 $5.00 $5.00 $5.00 $5.00 $5.00 467
2016-11-15 $4.50 $5.00 $4.49 $5.00 $5.00 4,345
2016-11-14 $5.26 $5.26 $4.99 $5.00 $5.00 1,067
2016-11-11 $6.25 $6.50 $4.50 $5.25 $5.25 21,598
2016-11-10 $6.00 $7.00 $4.75 $6.50 $6.50 26,895
2016-11-09 $4.50 $5.25 $4.50 $4.70 $4.70 9,064
2016-11-08 $3.50 $3.50 $3.00 $3.50 $3.50 1,830
2016-11-07 $3.50 $3.50 $2.95 $2.95 $2.95 11,216
2016-11-04 $3.00 $3.00 $2.50 $3.00 $3.00 4,100
2016-11-03 $3.00 $3.00 $2.50 $2.50 $2.50 10,569
2016-11-02 $4.40 $4.40 $4.38 $4.38 $4.38 605
2016-11-01 $3.00 $4.50 $3.00 $4.50 $4.50 7,195
2016-10-31 $2.50 $3.00 $2.06 $2.50 $2.50 9,145
2016-10-28 $2.25 $2.25 $2.00 $2.01 $2.01 3,400
2016-10-27 $2.00 $2.00 $2.00 $2.00 $2.00 971
2016-10-26 $2.00 $2.00 $2.00 $2.00 $2.00 133
2016-10-25 $2.00 $2.00 $2.00 $2.00 $2.00 4,496
2016-10-24 $2.50 $2.60 $2.00 $2.00 $2.00 4,954
2016-10-21 $1.75 $2.00 $1.60 $1.61 $1.61 2,771
2016-10-20 $1.50 $1.50 $1.49 $1.50 $1.50 3,780
2016-10-19 $1.50 $1.50 $1.50 $1.50 $1.50 1,100
2016-10-18 $1.30 $1.30 $1.30 $1.30 $1.30 15
2016-10-17 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-10-14 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-10-13 $1.30 $1.30 $1.30 $1.30 $1.30 253
2016-10-12 $1.40 $1.40 $1.40 $1.40 $1.40 0
2016-10-11 $1.40 $1.40 $1.40 $1.40 $1.40 340
2016-10-10 $1.50 $1.50 $1.50 $1.50 $1.50 550
2016-10-07 $1.50 $1.50 $1.00 $1.00 $1.00 359
2016-10-06 $1.50 $1.50 $1.49 $1.49 $1.49 4,557
2016-10-05 $1.51 $1.51 $1.51 $1.51 $1.51 200
2016-10-04 $1.51 $1.80 $1.50 $1.51 $1.51 1,975
2016-10-03 $1.80 $1.80 $1.80 $1.80 $1.80 2,372
2016-09-30 $1.85 $1.85 $1.85 $1.85 $1.85 0
2016-09-29 $1.85 $1.85 $1.85 $1.85 $1.85 830
2016-09-28 $1.80 $1.80 $1.80 $1.80 $1.80 709
2016-09-27 $1.75 $1.75 $1.75 $1.75 $1.75 140
2016-09-26 $1.75 $1.75 $1.75 $1.75 $1.75 2,003
2016-09-23 $2.00 $2.00 $1.75 $1.75 $1.75 650
2016-09-22 $1.75 $1.75 $1.75 $1.75 $1.75 400
2016-09-21 $2.05 $2.05 $1.75 $1.75 $1.75 2,900
2016-09-20 $2.20 $2.20 $2.10 $2.10 $2.10 771
2016-09-19 $2.45 $2.45 $2.25 $2.25 $2.25 248
2016-09-16 $2.45 $2.45 $2.45 $2.45 $2.45 1,225
2016-09-15 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-09-14 $2.50 $2.50 $2.50 $2.50 $2.50 2,385
2016-09-13 $2.60 $2.60 $2.50 $2.60 $2.60 2,060
2016-09-12 $2.55 $2.55 $2.55 $2.55 $2.55 120
2016-09-09 $2.49 $2.50 $2.49 $2.50 $2.50 1,675
2016-09-08 $2.75 $2.75 $2.50 $2.50 $2.50 2,220
2016-09-07 $3.00 $3.00 $2.51 $3.00 $3.00 2,681
2016-09-06 $2.50 $2.50 $2.50 $2.50 $2.50 925
2016-09-02 $2.55 $2.55 $2.55 $2.55 $2.55 0
2016-09-01 $2.55 $2.55 $2.55 $2.55 $2.55 166
2016-08-31 $3.00 $3.00 $3.00 $3.00 $3.00 255
2016-08-30 $3.05 $3.05 $3.05 $3.05 $3.05 250
2016-08-29 $2.79 $2.90 $2.79 $2.90 $2.90 4,456
2016-08-26 $2.80 $2.80 $2.80 $2.80 $2.80 230
2016-08-25 $2.80 $2.80 $2.80 $2.80 $2.80 2,246
2016-08-24 $2.80 $2.80 $2.80 $2.80 $2.80 250
2016-08-23 $2.90 $2.90 $2.90 $2.90 $2.90 45
2016-08-22 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-08-19 $2.90 $2.90 $2.90 $2.90 $2.90 0
2016-08-18 $2.90 $2.90 $2.90 $2.90 $2.90 600
2016-08-17 $3.00 $3.00 $3.00 $3.00 $3.00 1,169
2016-08-16 $3.00 $3.00 $3.00 $3.00 $3.00 820
2016-08-15 $2.85 $3.00 $2.85 $3.00 $3.00 2,208
2016-08-12 $2.80 $2.80 $2.80 $2.80 $2.80 500
2016-08-11 $2.60 $2.60 $2.60 $2.60 $2.60 0
2016-08-10 $2.60 $2.60 $2.60 $2.60 $2.60 0
2016-08-09 $2.60 $2.60 $2.60 $2.60 $2.60 121
2016-08-08 $2.55 $2.60 $2.55 $2.60 $2.60 600
2016-08-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-08-04 $2.50 $2.50 $2.50 $2.50 $2.50 25
2016-08-03 $2.50 $2.50 $2.50 $2.50 $2.50 200
2016-08-02 $2.00 $2.00 $2.00 $2.00 $2.00 147
2016-08-01 $2.85 $2.85 $2.85 $2.85 $2.85 0
2016-07-29 $3.00 $3.00 $2.85 $2.85 $2.85 968
2016-07-28 $2.80 $2.80 $2.80 $2.80 $2.80 30
2016-07-27 $3.00 $3.00 $2.80 $2.80 $2.80 950
2016-07-26 $2.85 $2.85 $2.85 $2.85 $2.85 0
2016-07-25 $2.85 $2.85 $2.85 $2.85 $2.85 39
2016-07-22 $2.79 $2.85 $2.01 $2.85 $2.85 350
2016-07-21 $2.80 $2.80 $2.80 $2.80 $2.80 365
2016-07-20 $2.80 $2.80 $2.80 $2.80 $2.80 178
2016-07-19 $2.80 $2.80 $2.80 $2.80 $2.80 4
2016-07-18 $2.80 $2.80 $2.80 $2.80 $2.80 85
2016-07-15 $2.80 $2.80 $2.80 $2.80 $2.80 10
2016-07-14 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-07-13 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-07-12 $2.80 $2.80 $2.80 $2.80 $2.80 239
2016-07-11 $2.80 $2.80 $2.80 $2.80 $2.80 405
2016-07-08 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-07-07 $2.80 $2.80 $2.80 $2.80 $2.80 0
2016-07-06 $2.80 $2.80 $2.80 $2.80 $2.80 2,221
2016-07-05 $2.75 $2.75 $2.75 $2.75 $2.75 0
2016-07-01 $2.75 $2.75 $2.75 $2.75 $2.75 10
2016-06-30 $2.75 $2.75 $2.75 $2.75 $2.75 275
2016-06-29 $2.75 $3.00 $2.50 $2.50 $2.50 8,923
2016-06-28 $2.85 $2.85 $2.75 $2.85 $2.85 5,190
2016-06-27 $2.85 $2.85 $2.85 $2.85 $2.85 3,000
2016-06-24 $2.75 $2.75 $2.75 $2.75 $2.75 58
2016-06-23 $2.75 $2.75 $2.75 $2.75 $2.75 0
2016-06-22 $2.75 $2.75 $2.75 $2.75 $2.75 100
2016-06-21 $2.75 $2.75 $2.75 $2.75 $2.75 0
2016-06-20 $2.75 $2.75 $2.75 $2.75 $2.75 420
2016-06-17 $2.80 $2.80 $2.50 $2.75 $2.75 5,105
2016-06-16 $3.00 $3.00 $2.80 $2.80 $2.80 800
2016-06-15 $2.98 $3.00 $2.85 $2.85 $2.85 2,350
2016-06-14 $3.00 $3.00 $2.50 $3.00 $3.00 3,855
2016-06-13 $3.00 $3.00 $3.00 $3.00 $3.00 1,000
2016-06-10 $2.50 $3.00 $2.50 $3.00 $3.00 7,102
2016-06-09 $3.00 $3.00 $3.00 $3.00 $3.00 500
2016-06-08 $3.00 $3.00 $2.26 $3.00 $3.00 2,139
2016-06-07 $2.00 $3.00 $2.00 $2.00 $2.00 1,890
2016-06-06 $2.50 $2.51 $2.50 $2.51 $2.51 2,134
2016-06-03 $2.50 $2.55 $2.50 $2.55 $2.55 2,200
2016-06-02 $2.50 $2.50 $2.05 $2.50 $2.50 2,502
2016-06-01 $3.00 $3.00 $2.00 $2.00 $2.00 2,100
2016-05-31 $2.85 $2.85 $2.85 $2.85 $2.85 1,357
2016-05-27 $3.00 $3.25 $2.85 $2.85 $2.85 1,700
2016-05-26 $3.15 $3.15 $2.75 $2.75 $2.75 4,219
2016-05-25 $3.00 $4.50 $2.75 $3.00 $3.00 5,062
2016-05-24 $2.50 $3.25 $2.50 $2.75 $2.75 2,720
2016-05-23 $1.51 $2.00 $1.51 $2.00 $2.00 2,525
2016-05-20 $3.85 $3.85 $3.85 $3.85 $3.85 0
2016-05-19 $3.85 $3.85 $3.85 $3.85 $3.85 3,315
2016-05-18 $4.00 $4.00 $3.85 $3.85 $3.85 1,164
2016-05-17 $4.00 $4.00 $3.95 $4.00 $4.00 6,307
2016-05-16 $4.75 $4.75 $4.00 $4.00 $4.00 3,328
2016-05-13 $4.80 $5.00 $3.75 $4.75 $4.75 2,078
2016-05-12 $7.60 $7.60 $1.50 $5.00 $5.00 1,063
2016-05-11 $9.15 $9.15 $9.15 $9.15 $9.15 0
2016-05-10 $9.15 $9.15 $9.15 $9.15 $9.15 0
2016-05-09 $9.15 $9.15 $9.15 $9.15 $9.15 0
2016-05-06 $9.15 $9.15 $9.15 $9.15 $9.15 0
2016-05-05 $9.15 $9.15 $9.15 $9.15 $9.15 0
2016-05-04 $9.15 $9.15 $9.15 $9.15 $9.15 0
2016-05-03 $9.15 $9.15 $9.15 $9.15 $9.15 0
2016-05-02 $9.15 $9.15 $9.15 $9.15 $9.15 0
2016-04-29 $9.15 $9.15 $9.15 $9.15 $9.15 0
2016-04-28 $9.15 $9.15 $9.15 $9.15 $9.15 0
2016-04-27 $8.80 $9.70 $8.75 $9.15 $9.15 16,250
2016-04-25 $10.92 $10.92 $10.10 $10.10 $10.10 5,606
2016-04-22 $13.00 $13.20 $10.47 $10.47 $10.47 24,669
2016-04-21 $17.95 $18.00 $13.25 $13.25 $13.25 10,759
2016-04-20 $18.50 $19.00 $15.75 $18.24 $18.24 11,483
2016-04-19 $19.00 $20.50 $18.11 $18.50 $18.50 7,048
2016-04-18 $22.00 $22.00 $20.00 $22.00 $22.00 6,805
2016-04-15 $20.15 $20.15 $19.45 $19.45 $19.45 6,242
2016-04-14 $20.50 $22.50 $20.40 $20.50 $20.50 5,103
2016-04-13 $21.00 $24.00 $19.26 $20.50 $20.50 23,951
2016-04-12 $20.50 $20.50 $18.75 $18.75 $18.75 2,682
2016-04-11 $20.00 $20.00 $18.50 $18.50 $18.50 2,193
2016-04-08 $19.45 $19.50 $19.00 $19.25 $19.25 3,185
2016-04-07 $18.65 $18.95 $17.60 $18.25 $18.25 4,650
2016-04-06 $19.00 $19.80 $18.80 $19.40 $19.40 5,295
2016-04-05 $16.00 $20.00 $16.00 $18.80 $18.80 13,163
2016-04-04 $12.50 $18.00 $12.40 $15.65 $15.65 8,576
2016-04-01 $22.50 $22.51 $14.00 $15.00 $15.00 33,538
2016-03-31 $26.38 $42.38 $20.60 $22.50 $22.50 75,341
2016-03-30 $18.38 $24.00 $17.60 $23.95 $23.95 54,991
2016-03-29 $13.50 $22.70 $13.50 $17.50 $17.50 32,558
2016-03-28 $10.95 $13.50 $10.19 $13.50 $13.50 15,515
2016-03-24 $10.48 $10.48 $10.10 $10.10 $10.10 1,299
2016-03-23 $10.01 $10.49 $10.01 $10.49 $10.49 1,160
2016-03-22 $10.80 $11.00 $10.15 $10.59 $10.59 5,466
2016-03-21 $11.10 $11.95 $10.50 $10.70 $10.70 7,263
2016-03-18 $10.25 $11.00 $10.00 $10.50 $10.50 3,625
2016-03-17 $11.00 $11.95 $10.01 $10.01 $10.01 3,990
2016-03-16 $9.50 $11.90 $9.41 $10.10 $10.10 10,379
2016-03-15 $9.40 $9.45 $8.87 $9.40 $9.40 8,474
2016-03-14 $8.40 $8.40 $8.00 $8.30 $8.30 2,830
2016-03-11 $7.65 $7.80 $7.60 $7.80 $7.80 3,863
2016-03-10 $8.45 $8.45 $8.45 $8.45 $8.45 1,490
2016-03-09 $8.39 $8.43 $8.35 $8.43 $8.43 1,960
2016-03-08 $7.99 $8.00 $7.99 $7.99 $7.99 1,875
2016-03-07 $7.59 $8.00 $7.59 $8.00 $8.00 2,083
2016-03-04 $7.95 $9.00 $7.95 $8.70 $8.70 3,089
2016-03-03 $8.45 $8.89 $8.00 $8.00 $8.00 7,509
2016-03-02 $8.42 $8.46 $8.42 $8.42 $8.42 3,453
2016-03-01 $8.44 $8.44 $8.42 $8.43 $8.43 2,834
2016-02-29 $8.94 $8.94 $7.75 $8.44 $8.44 1,740
2016-02-26 $8.75 $9.48 $8.75 $9.48 $9.48 3,493
2016-02-25 $9.45 $9.45 $8.50 $8.50 $8.50 5,702
2016-02-24 $9.45 $9.45 $9.45 $9.45 $9.45 80
2016-02-23 $9.45 $9.75 $9.45 $9.45 $9.45 1,601
2016-02-22 $9.16 $9.50 $9.16 $9.47 $9.47 2,559
2016-02-19 $8.48 $9.75 $8.48 $9.16 $9.16 4,226
2016-02-18 $9.00 $9.50 $9.00 $9.20 $9.20 3,801
2016-02-17 $8.90 $9.00 $8.90 $9.00 $9.00 2,988
2016-02-16 $8.60 $8.90 $8.60 $8.90 $8.90 4,677
2016-02-12 $9.00 $9.00 $8.60 $8.60 $8.60 1,263
2016-02-11 $8.89 $8.90 $8.05 $8.89 $8.89 3,414
2016-02-10 $8.04 $8.95 $7.95 $8.05 $8.05 4,181
2016-02-09 $9.15 $9.15 $7.50 $8.00 $8.00 4,073
2016-02-08 $9.25 $9.25 $8.40 $9.00 $9.00 3,853
2016-02-05 $8.70 $9.50 $8.40 $8.50 $8.50 6,142
2016-02-04 $8.56 $9.00 $8.40 $9.00 $9.00 2,178
2016-02-03 $9.00 $9.45 $8.50 $8.65 $8.65 6,832
2016-02-02 $9.35 $9.35 $8.75 $8.75 $8.75 5,652
2016-02-01 $8.30 $9.40 $8.30 $9.04 $9.04 6,400
2016-01-29 $9.30 $9.30 $8.65 $9.25 $9.25 3,955
2016-01-28 $9.24 $9.52 $8.77 $9.25 $9.25 6,747
2016-01-27 $8.65 $9.24 $8.65 $8.87 $8.87 3,293
2016-01-26 $8.02 $9.60 $8.02 $8.65 $8.65 5,826
2016-01-25 $8.70 $8.70 $8.00 $8.00 $8.00 7,779
2016-01-22 $10.25 $10.40 $7.65 $8.75 $8.75 14,152
2016-01-21 $10.49 $11.00 $9.20 $10.20 $10.20 28,524
2016-01-20 $8.60 $9.45 $7.27 $9.00 $9.00 14,499
2016-01-19 $6.75 $7.25 $6.25 $7.25 $7.25 15,453
2016-01-15 $5.12 $6.75 $5.12 $5.90 $5.90 12,904
2016-01-14 $4.00 $6.75 $4.00 $4.85 $4.85 41,366
2016-01-13 $5.35 $5.36 $3.80 $4.00 $4.00 30,201
2016-01-12 $7.99 $8.00 $4.65 $6.00 $6.00 43,076
2016-01-11 $3.21 $12.05 $3.20 $6.99 $6.99 93,077
2016-01-08 $1.80 $3.15 $1.79 $3.15 $3.15 18,401
2016-01-07 $1.65 $1.65 $1.65 $1.65 $1.65 89
2016-01-06 $1.64 $1.65 $1.64 $1.65 $1.65 393
2016-01-05 $1.70 $1.90 $1.65 $1.65 $1.65 2,905
2016-01-04 $1.60 $1.60 $1.57 $1.57 $1.57 930
2015-12-31 $1.68 $1.68 $1.68 $1.68 $1.68 97
2015-12-30 $1.68 $1.68 $1.68 $1.68 $1.68 135
2015-12-29 $1.70 $1.70 $1.70 $1.70 $1.70 0
2015-12-28 $1.70 $1.70 $1.70 $1.70 $1.70 248
2015-12-24 $1.59 $1.59 $1.54 $1.54 $1.54 450
2015-12-23 $1.59 $1.59 $1.59 $1.59 $1.59 650
2015-12-22 $1.70 $1.70 $1.70 $1.70 $1.70 200
2015-12-21 $1.70 $1.70 $1.70 $1.70 $1.70 498
2015-12-18 $1.60 $1.60 $1.60 $1.60 $1.60 661
2015-12-17 $1.56 $1.56 $1.53 $1.53 $1.53 207
2015-12-16 $1.54 $1.54 $1.54 $1.54 $1.54 0
2015-12-15 $1.54 $1.54 $1.54 $1.54 $1.54 600
2015-12-14 $1.54 $1.54 $1.54 $1.54 $1.54 300
2015-12-11 $1.70 $1.70 $1.70 $1.70 $1.70 147
2015-12-10 $1.70 $1.70 $1.70 $1.70 $1.70 60
2015-12-09 $1.69 $1.70 $1.69 $1.70 $1.70 483
2015-12-08 $1.68 $1.68 $1.52 $1.52 $1.52 490
2015-12-07 $1.68 $1.70 $1.68 $1.70 $1.70 630
2015-12-04 $1.70 $1.70 $1.55 $1.68 $1.68 1,076
2015-12-03 $1.70 $1.70 $1.70 $1.70 $1.70 250
2015-12-02 $1.49 $1.49 $1.33 $1.49 $1.49 5,414
2015-12-01 $1.49 $1.49 $1.49 $1.49 $1.49 0
2015-11-30 $1.49 $1.49 $1.49 $1.49 $1.49 410
2015-11-27 $1.25 $1.25 $1.25 $1.25 $1.25 200
2015-11-25 $1.50 $1.50 $1.50 $1.50 $1.50 1,760
2015-11-24 $1.65 $1.80 $1.40 $1.40 $1.40 1,390
2015-11-23 $1.50 $1.51 $1.50 $1.50 $1.50 600
2015-11-20 $1.94 $1.94 $1.92 $1.92 $1.92 900
2015-11-19 $1.11 $1.11 $1.11 $1.11 $1.11 0
2015-11-18 $1.11 $1.11 $1.11 $1.11 $1.11 0
2015-11-17 $1.11 $1.11 $1.11 $1.11 $1.11 100
2015-11-16 $1.30 $1.30 $1.30 $1.30 $1.30 200
2015-11-13 $1.30 $1.30 $1.30 $1.30 $1.30 0
2015-11-12 $1.30 $1.30 $1.30 $1.30 $1.30 110
2015-11-11 $1.30 $1.30 $1.30 $1.30 $1.30 361
2015-11-10 $1.30 $1.30 $1.30 $1.30 $1.30 1,206
2015-11-09 $1.12 $1.12 $1.12 $1.12 $1.12 438
2015-11-06 $1.12 $1.25 $1.12 $1.25 $1.25 345
2015-11-05 $1.24 $1.24 $1.24 $1.24 $1.24 1,018
2015-11-04 $1.25 $1.25 $1.25 $1.25 $1.25 600
2015-11-03 $1.20 $1.24 $1.20 $1.24 $1.24 2,500
2015-11-02 $1.24 $1.24 $1.10 $1.19 $1.19 6,158
2015-10-30 $1.20 $1.20 $1.20 $1.20 $1.20 2,430
2015-10-29 $0.90 $1.00 $0.90 $1.00 $1.00 1,900
2015-10-28 $1.05 $1.05 $1.00 $1.00 $1.00 1,300
2015-10-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2015-10-26 $1.25 $1.25 $1.25 $1.25 $1.25 398
2015-10-23 $1.30 $1.35 $1.30 $1.30 $1.30 2,055
2015-10-22 $1.30 $1.30 $1.30 $1.30 $1.30 620
2015-10-21 $1.35 $1.35 $1.35 $1.35 $1.35 0
2015-10-20 $1.35 $1.35 $1.35 $1.35 $1.35 410
2015-10-19 $1.50 $1.50 $1.50 $1.50 $1.50 120
2015-10-16 $1.42 $1.42 $1.42 $1.42 $1.42 0
2015-10-15 $1.42 $1.42 $1.42 $1.42 $1.42 136
2015-10-14 $1.70 $1.80 $1.35 $1.55 $1.55 0
2015-10-13 $1.70 $1.80 $1.35 $1.55 $1.55 4,384
2015-10-12 $1.55 $1.55 $1.55 $1.55 $1.55 270
2015-10-09 $1.22 $1.65 $1.22 $1.55 $1.55 2,121
2015-10-08 $1.22 $1.22 $1.22 $1.22 $1.22 300
2015-10-07 $0.75 $1.21 $0.75 $0.75 $0.75 0
2015-10-06 $0.75 $1.21 $0.75 $0.75 $0.75 278
2015-10-05 $1.53 $1.55 $1.35 $1.45 $1.45 6,831
2015-10-02 $1.88 $1.88 $1.88 $1.88 $1.88 345
2015-10-01 $1.94 $1.94 $1.52 $1.52 $1.52 424
2015-09-30 $1.97 $1.97 $1.97 $1.97 $1.97 130
2015-09-29 $1.89 $1.98 $1.50 $1.50 $1.50 536
2015-09-28 $1.50 $1.51 $1.18 $1.50 $1.50 2,051
2015-09-25 $1.93 $1.93 $1.90 $1.90 $1.90 998
2015-09-24 $1.37 $2.00 $1.37 $1.98 $1.98 5,742
2015-09-23 $1.70 $1.70 $1.70 $1.70 $1.70 1,031
2015-09-22 $1.47 $1.80 $1.47 $1.80 $1.80 1,527
2015-09-21 $1.48 $1.59 $1.48 $1.59 $1.59 970
2015-09-18 $1.48 $1.48 $1.48 $1.48 $1.48 101
2015-09-17 $1.49 $1.49 $1.49 $1.49 $1.49 717
2015-09-16 $1.32 $1.32 $1.30 $1.30 $1.30 1,250
2015-09-15 $1.55 $1.55 $1.30 $1.30 $1.30 1,080
2015-09-14 $1.84 $1.84 $1.55 $1.55 $1.55 5,796
2015-09-11 $1.84 $1.84 $1.84 $1.84 $1.84 1,110
2015-09-10 $2.00 $2.00 $1.41 $1.41 $1.41 2,635
2015-09-09 $1.05 $2.30 $1.02 $2.00 $2.00 9,047
2015-09-08 $1.60 $1.60 $1.06 $1.06 $1.06 2,105
2015-09-04 $1.90 $1.90 $1.60 $1.60 $1.60 3,475

Pineapple Express Inc (PNPL) News Headlines

Recent Pineapple Express Inc (PNPL) News
Similar Companies to Pineapple Express Inc (PNPL) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.