Invesco NASDAQ Internet ETF (PNQI) Exchange: NASDAQ

Data as of Aug. 21, 2025

$52.79 ($-0.21) -0.39%

Invesco NASDAQ Internet ETF - Daily Information
Click for more stock information on Invesco NASDAQ Internet ETF.
Daily Information Data
Date Aug. 21, 2025
Open $52.78
Previous Close $52.79
High $52.88
Low $52.55
Adjusted Open $52.78
Previous Adjusted Close $52.79
Adjusted High $52.88
Adjusted Low $52.55

About Invesco NASDAQ Internet ETF (PNQI)

The Fund generally will invest at least 90% of its total assets in the securities that comprise the Underlying Index. Strictly in accordance with its guidelines and mandated procedures, Nasdaq, Inc. (“Nasdaq” or the “Index Provider”) compiles the Underlying Index, which is designed to track the performance of companies engaged in Internet-related businesses that are listed on the New York Stock Exchange (“NYSE”), NYSE American, Cboe Exchange (“Cboe”) or The Nasdaq Stock Market (“Nasdaq”). Companies in the Underlying Index include companies whose primary business includes Internet-related services including, but not limited to, Internet software, Internet search engines, web hosting, website design or Internet retail commerce as determined by the Consumer Technology Association (CTA). The Underlying Index may include common stocks, ordinary shares, American depositary receipts (“ADRs”), shares of beneficial interest or limited partnership interests and tracking stocks. As of June 30, 2020, the Underlying Index was comprised of 88 constituents with market capitalizations ranging from $262 million to $1.4 trillion. The Fund employs a “full replication” methodology in seeking to track the Underlying Index, meaning that the Fund generally invests in all of the securities comprising the Underlying Index in proportion to their weightings in the Underlying Index. The Fund is “non-diversified” and therefore is not required to meet certain diversification requirements under the Investment Company Act of 1940, as amended (the “1940 Act”). Concentration Policy. The Fund will concentrate its investments (i.e., invest 25% or more of the value of its total assets) in securities of issuers in any one industry or group of industries only to the extent that the Underlying Index reflects a concentration in that industry or group of industries. The Fund will not otherwise concentrate its investments in securities of issuers in any one industry or group of industries. As of April 30, 2020, the Fund had significant exposure to the internet and direct marketing retail industry. The Fund’s portfolio holdings, and the extent to which it concentrates its investments, are likely to change over time.

Historical Stock Data for Invesco NASDAQ Internet ETF (PNQI)

Date Open High Low Close Adj.Close Volume
2025-08-21 $52.78 $52.88 $52.55 $52.79 $52.79 32,021
2025-08-20 $53.23 $53.25 $52.48 $53.00 $53.00 45,657
2025-08-19 $53.83 $53.89 $53.39 $53.44 $53.44 40,233
2025-08-18 $53.76 $53.98 $53.67 $53.96 $53.96 37,850
2025-08-15 $53.81 $54.21 $53.70 $53.91 $53.91 24,862
2025-08-14 $53.53 $53.93 $53.53 $53.74 $53.74 45,855
2025-08-13 $53.70 $53.81 $53.55 $53.78 $53.78 39,257
2025-08-12 $52.87 $53.53 $52.85 $53.51 $53.51 46,498
2025-08-11 $52.95 $53.01 $52.59 $52.59 $52.59 23,641
2025-08-08 $52.81 $52.95 $52.71 $52.95 $52.95 26,007
2025-08-07 $53.10 $53.25 $52.38 $52.77 $52.77 44,931
2025-08-06 $52.26 $52.87 $52.20 $52.86 $52.86 56,015
2025-08-05 $52.16 $52.34 $51.80 $51.80 $51.80 51,745
2025-08-04 $51.76 $52.23 $51.76 $52.22 $52.22 24,794
2025-08-01 $51.78 $51.78 $51.08 $51.24 $51.24 26,671
2025-07-31 $53.48 $53.48 $52.68 $52.70 $52.70 28,373
2025-07-30 $52.31 $52.48 $51.99 $52.22 $52.22 22,104
2025-07-29 $52.92 $52.92 $52.23 $52.23 $52.23 29,842
2025-07-28 $53.10 $53.10 $52.90 $53.03 $53.03 23,606
2025-07-25 $52.94 $53.14 $52.94 $53.00 $53.00 26,463
2025-07-24 $53.10 $53.11 $52.86 $52.95 $52.95 161,583
2025-07-23 $52.85 $52.85 $52.51 $52.74 $52.74 34,347
2025-07-22 $52.89 $52.89 $52.38 $52.75 $52.75 25,337
2025-07-21 $52.64 $53.01 $52.64 $52.83 $52.83 27,622
2025-07-18 $52.52 $52.57 $52.34 $52.57 $52.57 18,954
2025-07-17 $51.93 $52.50 $51.93 $52.43 $52.43 42,584
2025-07-16 $51.94 $52.03 $51.54 $51.94 $51.94 29,460
2025-07-15 $52.25 $52.25 $51.88 $51.92 $51.92 70,387
2025-07-14 $51.61 $52.11 $51.61 $52.03 $52.03 20,082
2025-07-11 $51.73 $51.90 $51.60 $51.65 $51.65 38,800
2025-07-10 $52.04 $52.13 $51.58 $51.94 $51.94 29,852
2025-07-09 $51.95 $52.24 $51.89 $52.13 $52.13 23,671
2025-07-08 $52.35 $52.35 $51.65 $51.79 $51.79 33,114
2025-07-07 $52.00 $52.27 $51.97 $52.13 $52.13 20,536
2025-07-03 $51.91 $52.23 $51.91 $52.22 $52.22 15,995
2025-07-02 $51.65 $51.86 $51.56 $51.76 $51.76 28,116
2025-07-01 $52.11 $52.27 $51.49 $51.74 $51.74 37,981
2025-06-30 $52.40 $52.40 $52.03 $52.21 $52.21 29,589
2025-06-27 $51.81 $52.04 $51.50 $52.03 $52.03 31,020
2025-06-26 $51.10 $51.74 $51.01 $51.68 $51.68 23,414
2025-06-25 $51.20 $51.32 $50.86 $50.96 $50.96 17,165
2025-06-24 $50.44 $51.16 $50.44 $51.05 $51.05 31,264
2025-06-23 $49.39 $49.92 $48.96 $49.88 $49.88 27,139
2025-06-20 $49.95 $50.12 $49.38 $49.50 $49.50 29,598
2025-06-18 $49.79 $49.98 $49.61 $49.63 $49.63 33,389
2025-06-17 $49.94 $50.21 $49.72 $49.72 $49.72 27,596
2025-06-16 $49.73 $50.29 $49.73 $50.29 $50.29 25,741
2025-06-13 $49.31 $49.74 $49.24 $49.33 $49.33 39,024
2025-06-12 $50.05 $50.17 $49.95 $50.00 $50.00 24,397
2025-06-11 $50.50 $50.60 $50.13 $50.24 $50.24 38,901
2025-06-10 $50.47 $50.47 $49.98 $50.39 $50.39 22,243
2025-06-09 $50.48 $50.59 $50.28 $50.38 $50.38 33,759
2025-06-06 $50.26 $50.51 $50.19 $50.41 $50.41 23,447
2025-06-05 $49.96 $50.30 $49.71 $49.83 $49.83 41,638
2025-06-04 $49.34 $49.77 $49.34 $49.66 $49.66 17,046
2025-06-03 $49.09 $49.38 $49.00 $49.21 $49.21 18,474
2025-06-02 $48.61 $49.16 $48.50 $49.16 $49.16 27,819
2025-05-30 $48.68 $48.99 $48.16 $48.90 $48.90 58,498
2025-05-29 $49.42 $49.42 $48.52 $48.73 $48.73 57,494
2025-05-28 $49.14 $49.34 $48.97 $48.98 $48.98 87,636
2025-05-27 $48.74 $49.22 $48.69 $49.13 $49.13 22,651
2025-05-23 $47.92 $48.55 $47.92 $48.30 $48.30 28,732
2025-05-22 $48.65 $49.08 $48.64 $48.81 $48.81 17,208
2025-05-21 $48.81 $49.39 $48.51 $48.67 $48.67 31,383
2025-05-20 $49.32 $49.34 $48.91 $49.23 $49.23 20,093
2025-05-19 $48.80 $49.57 $48.80 $49.54 $49.54 100,085
2025-05-16 $49.38 $49.56 $49.31 $49.55 $49.55 22,000
2025-05-15 $49.11 $49.37 $48.85 $49.12 $49.12 27,824
2025-05-14 $49.02 $49.51 $49.02 $49.40 $49.40 29,032
2025-05-13 $48.53 $49.23 $48.47 $49.05 $49.05 53,743
2025-05-12 $48.24 $48.32 $47.60 $48.32 $48.32 78,284
2025-05-09 $46.78 $46.86 $46.18 $46.37 $46.37 16,832
2025-05-08 $46.63 $46.96 $46.27 $46.59 $46.59 37,726
2025-05-07 $46.21 $46.50 $45.71 $46.07 $46.07 46,075
2025-05-06 $45.84 $46.43 $45.84 $46.00 $46.00 30,718
2025-05-05 $45.93 $46.66 $45.93 $46.42 $46.42 103,517
2025-05-02 $46.11 $46.77 $46.11 $46.55 $46.55 43,753
2025-05-01 $45.98 $46.18 $45.64 $45.70 $45.70 48,525
2025-04-30 $44.18 $45.13 $43.83 $45.07 $45.07 34,067
2025-04-29 $44.48 $45.16 $44.48 $45.08 $45.08 107,992
2025-04-28 $44.98 $45.08 $44.32 $44.77 $44.77 59,794
2025-04-25 $44.49 $44.85 $44.38 $44.80 $44.80 51,251
2025-04-24 $43.07 $44.31 $43.07 $44.27 $44.27 71,942
2025-04-23 $43.51 $43.89 $42.84 $42.98 $42.98 151,723
2025-04-22 $41.23 $42.36 $41.20 $42.04 $42.04 68,987
2025-04-21 $41.15 $41.21 $40.33 $40.68 $40.68 82,244
2025-04-17 $41.78 $41.97 $41.37 $41.65 $41.65 49,065
2025-04-16 $41.80 $42.13 $40.99 $41.51 $41.51 37,440
2025-04-15 $42.35 $42.70 $42.27 $42.38 $42.38 22,136
2025-04-14 $43.24 $43.24 $42.08 $42.35 $42.35 56,915
2025-04-11 $41.34 $42.26 $41.12 $42.19 $42.19 44,926
2025-04-10 $42.32 $42.35 $40.59 $41.54 $41.54 56,086
2025-04-09 $38.77 $43.48 $38.77 $43.30 $43.30 99,068
2025-04-08 $41.25 $41.40 $38.45 $39.02 $39.02 137,222
2025-04-07 $37.91 $40.55 $37.75 $39.55 $39.55 148,386
2025-04-04 $40.38 $40.84 $39.46 $39.72 $39.72 307,534
2025-04-03 $42.50 $42.77 $41.98 $42.05 $42.05 231,423
2025-04-02 $43.80 $45.25 $43.80 $44.78 $44.78 75,069
2025-04-01 $43.86 $44.56 $43.79 $44.42 $44.42 67,986
2025-03-31 $43.45 $44.17 $42.88 $44.13 $44.13 73,120
2025-03-28 $45.50 $45.50 $44.21 $44.26 $44.26 49,423
2025-03-27 $45.73 $46.25 $45.54 $45.91 $45.91 37,576
2025-03-26 $46.87 $46.96 $45.88 $45.95 $45.95 63,860
2025-03-25 $46.73 $47.12 $46.72 $46.94 $46.94 92,190
2025-03-24 $46.38 $46.58 $46.38 $46.55 $46.55 179,221
2025-03-21 $44.70 $45.71 $44.70 $45.71 $45.71 166,219
2025-03-20 $44.94 $45.87 $44.94 $45.22 $45.22 615,842
2025-03-19 $44.85 $45.70 $44.85 $45.41 $45.41 35,510
2025-03-18 $45.30 $45.33 $44.27 $44.62 $44.62 36,217
2025-03-17 $44.99 $45.84 $44.99 $45.62 $45.62 49,249
2025-03-14 $44.39 $45.01 $44.37 $45.01 $45.01 102,582
2025-03-13 $44.85 $44.85 $43.69 $43.72 $43.72 102,584
2025-03-12 $45.44 $45.56 $44.53 $45.19 $45.19 109,469
2025-03-11 $44.43 $45.21 $44.16 $44.60 $44.60 123,818
2025-03-10 $45.67 $45.67 $44.23 $44.73 $44.73 98,705
2025-03-07 $46.38 $46.93 $45.36 $46.56 $46.56 135,404
2025-03-06 $47.34 $47.94 $46.43 $46.67 $46.67 83,454
2025-03-05 $47.23 $48.14 $46.97 $48.03 $48.03 119,898
2025-03-04 $46.73 $47.66 $45.99 $47.01 $47.01 103,584
2025-03-03 $48.43 $48.75 $46.97 $47.24 $47.24 72,956
2025-02-28 $47.35 $48.17 $47.27 $48.12 $48.12 48,074
2025-02-27 $48.76 $48.90 $47.51 $47.51 $47.51 237,089
2025-02-26 $48.57 $49.14 $48.45 $48.61 $48.61 131,608
2025-02-25 $48.78 $48.78 $47.68 $48.31 $48.31 264,849
2025-02-24 $49.43 $49.43 $48.51 $48.88 $48.88 134,550
2025-02-21 $50.87 $50.87 $49.42 $49.50 $49.50 73,856
2025-02-20 $50.85 $50.90 $50.21 $50.46 $50.46 32,292
2025-02-19 $50.84 $50.88 $50.37 $50.82 $50.82 58,056
2025-02-18 $51.32 $51.32 $50.61 $51.01 $51.01 64,485
2025-02-14 $51.01 $51.23 $50.83 $51.15 $51.15 80,410
2025-02-13 $50.24 $50.95 $50.10 $50.92 $50.92 80,557
2025-02-12 $49.50 $50.34 $49.41 $50.28 $50.28 257,016
2025-02-11 $49.74 $50.08 $49.74 $49.97 $49.97 88,552
2025-02-10 $50.09 $50.25 $50.00 $50.10 $50.10 92,493
2025-02-07 $49.88 $50.27 $49.50 $49.50 $49.50 229,991
2025-02-06 $49.51 $49.83 $49.51 $49.75 $49.75 44,521
2025-02-05 $49.49 $49.69 $49.30 $49.63 $49.63 49,694
2025-02-04 $49.71 $50.19 $49.71 $50.19 $50.19 39,709
2025-02-03 $48.67 $49.66 $48.67 $49.42 $49.42 174,176
2025-01-31 $50.28 $50.38 $49.57 $49.72 $49.72 78,956
2025-01-30 $49.61 $50.22 $49.57 $49.90 $49.90 202,011
2025-01-29 $49.82 $49.88 $49.42 $49.66 $49.66 53,954
2025-01-28 $48.84 $49.83 $48.74 $49.75 $49.75 181,937
2025-01-27 $47.52 $48.77 $47.52 $48.74 $48.74 103,206
2025-01-24 $48.53 $48.83 $48.52 $48.66 $48.66 117,577
2025-01-23 $48.01 $48.50 $47.97 $48.50 $48.50 320,094
2025-01-22 $48.13 $48.30 $48.04 $48.12 $48.12 71,490
2025-01-21 $47.72 $47.90 $47.25 $47.58 $47.58 396,794
2025-01-17 $47.68 $47.68 $47.28 $47.48 $47.48 57,684
2025-01-16 $47.20 $47.36 $46.96 $47.01 $47.01 61,609
2025-01-15 $46.89 $47.37 $46.89 $47.25 $47.25 36,703
2025-01-14 $46.36 $46.55 $45.85 $46.07 $46.07 26,006
2025-01-13 $45.74 $46.14 $45.66 $46.10 $46.10 43,940
2025-01-10 $46.77 $46.78 $45.98 $46.33 $46.33 50,145
2025-01-08 $47.03 $47.29 $46.74 $47.09 $47.09 73,366
2025-01-07 $48.06 $48.06 $47.01 $47.11 $47.11 75,140
2025-01-06 $47.75 $48.11 $47.71 $47.92 $47.92 47,407
2025-01-03 $47.00 $47.36 $46.87 $47.26 $47.26 47,856
2025-01-02 $47.03 $47.27 $46.38 $46.81 $46.81 49,491
2024-12-31 $47.06 $47.11 $46.58 $46.69 $46.69 43,036
2024-12-30 $46.76 $47.20 $46.58 $47.01 $47.01 136,773
2024-12-27 $47.87 $47.87 $47.07 $47.53 $47.53 28,257
2024-12-26 $48.02 $48.24 $47.93 $48.06 $48.06 36,949
2024-12-24 $47.89 $48.24 $47.89 $48.24 $48.24 31,762
2024-12-23 $47.69 $47.79 $47.36 $47.73 $47.73 32,930
2024-12-20 $46.69 $47.96 $46.52 $47.57 $47.57 67,654
2024-12-19 $47.60 $47.81 $47.12 $47.12 $47.12 84,026
2024-12-18 $49.01 $49.07 $47.01 $47.02 $47.02 88,302
2024-12-17 $48.89 $49.15 $48.78 $48.97 $48.97 53,794
2024-12-16 $48.76 $49.12 $48.76 $48.99 $48.99 37,892
2024-12-13 $49.14 $49.16 $48.55 $48.62 $48.62 53,849
2024-12-12 $49.30 $49.54 $49.15 $49.15 $49.15 30,434
2024-12-11 $48.99 $49.61 $48.99 $49.52 $49.52 51,479
2024-12-10 $49.00 $49.28 $48.68 $48.83 $48.83 55,928
2024-12-09 $49.34 $49.47 $48.90 $48.91 $48.91 63,764
2024-12-06 $48.83 $49.35 $48.83 $49.30 $49.30 100,387
2024-12-05 $48.90 $48.90 $48.57 $48.57 $48.57 235,976
2024-12-04 $48.30 $48.91 $48.30 $48.83 $48.83 89,105
2024-12-03 $47.67 $47.98 $47.60 $47.94 $47.94 45,134
2024-12-02 $47.45 $47.81 $47.45 $47.74 $47.74 43,603
2024-11-29 $47.22 $47.50 $47.17 $47.41 $47.41 34,084
2024-11-27 $47.44 $47.44 $47.11 $47.27 $47.27 42,012
2024-11-26 $47.08 $47.54 $47.08 $47.41 $47.41 81,088
2024-11-25 $47.06 $47.28 $46.80 $47.13 $47.13 65,134
2024-11-22 $46.23 $46.64 $46.23 $46.64 $46.64 41,851
2024-11-21 $46.40 $46.51 $45.88 $46.34 $46.34 91,767
2024-11-20 $46.27 $46.38 $45.85 $46.35 $46.35 58,658
2024-11-19 $45.47 $46.21 $45.47 $46.21 $46.21 280,070
2024-11-18 $45.80 $45.96 $45.62 $45.94 $45.94 19,433
2024-11-15 $46.13 $46.19 $45.57 $45.81 $45.81 43,176
2024-11-14 $46.89 $46.89 $46.50 $46.52 $46.52 37,631
2024-11-13 $46.67 $47.08 $46.67 $46.84 $46.84 33,826
2024-11-12 $46.41 $46.77 $46.41 $46.64 $46.64 43,604
2024-11-11 $45.75 $46.19 $45.75 $46.19 $46.19 39,844
2024-11-08 $45.45 $45.53 $45.33 $45.48 $45.48 71,054
2024-11-07 $45.37 $45.83 $45.37 $45.69 $45.69 57,145
2024-11-06 $44.71 $45.27 $44.56 $45.23 $45.23 96,688
2024-11-05 $43.75 $44.29 $43.75 $44.27 $44.27 33,268
2024-11-04 $43.60 $43.84 $43.50 $43.67 $43.67 36,889
2024-11-01 $43.64 $43.98 $43.49 $43.71 $43.71 33,439
2024-10-31 $44.02 $44.15 $43.35 $43.44 $43.44 76,417
2024-10-30 $44.54 $44.74 $44.32 $44.40 $44.40 37,203
2024-10-29 $44.02 $44.42 $43.86 $44.30 $44.30 24,944
2024-10-28 $44.06 $44.14 $43.97 $44.02 $44.02 340,526
2024-10-25 $43.75 $44.09 $43.60 $43.62 $43.62 26,308
2024-10-24 $43.53 $43.53 $43.34 $43.50 $43.50 18,900
2024-10-23 $43.98 $44.00 $43.20 $43.45 $43.45 24,397
2024-10-22 $43.85 $44.20 $43.85 $44.15 $44.15 29,891
2024-10-21 $43.98 $44.14 $43.75 $44.14 $44.14 18,980
2024-10-18 $44.03 $44.17 $43.98 $44.09 $44.09 24,474
2024-10-17 $43.97 $43.97 $43.58 $43.68 $43.68 18,434
2024-10-16 $43.83 $43.88 $43.72 $43.88 $43.88 22,564
2024-10-15 $44.10 $44.17 $43.70 $43.85 $43.85 53,895
2024-10-14 $44.13 $44.30 $44.10 $44.15 $44.15 28,519
2024-10-11 $43.62 $44.14 $43.62 $44.06 $44.06 55,014
2024-10-10 $43.51 $43.73 $43.48 $43.59 $43.59 20,026
2024-10-09 $43.44 $43.66 $43.33 $43.65 $43.65 31,487
2024-10-08 $42.95 $43.45 $42.95 $43.39 $43.39 25,762
2024-10-07 $43.56 $43.56 $42.92 $43.03 $43.03 21,176
2024-10-04 $43.46 $43.65 $43.15 $43.61 $43.61 28,236
2024-10-03 $42.78 $42.98 $42.71 $42.93 $42.93 36,598
2024-10-02 $43.08 $43.19 $42.87 $43.14 $43.14 55,560
2024-10-01 $43.39 $43.45 $42.73 $43.13 $43.13 45,457
2024-09-30 $43.36 $43.50 $43.10 $43.45 $43.45 30,592
2024-09-27 $43.61 $43.61 $43.37 $43.40 $43.40 56,424
2024-09-26 $43.71 $43.71 $43.14 $43.48 $43.48 68,207
2024-09-25 $43.19 $43.35 $43.11 $43.15 $43.15 100,274
2024-09-24 $43.09 $43.32 $42.73 $43.32 $43.32 55,506
2024-09-23 $42.77 $42.90 $42.68 $42.77 $42.77 48,599
2024-09-20 $42.57 $42.71 $42.26 $42.63 $42.63 52,771
2024-09-19 $42.40 $42.77 $42.30 $42.61 $42.61 45,372
2024-09-18 $41.47 $41.87 $41.29 $41.45 $41.45 46,545
2024-09-17 $41.52 $41.67 $41.27 $41.48 $41.48 43,435
2024-09-16 $41.13 $41.22 $40.98 $41.20 $41.20 18,030
2024-09-13 $41.05 $41.36 $41.05 $41.27 $41.27 20,319
2024-09-12 $40.76 $41.13 $40.68 $41.10 $41.10 35,873
2024-09-11 $40.10 $40.69 $39.50 $40.68 $40.68 24,282
2024-09-10 $40.02 $40.17 $39.63 $40.05 $40.05 28,132
2024-09-09 $39.82 $40.04 $39.61 $39.88 $39.88 25,347
2024-09-06 $40.48 $40.52 $39.40 $39.48 $39.48 92,150
2024-09-05 $40.22 $40.73 $40.22 $40.44 $40.44 54,185
2024-09-04 $40.16 $40.54 $40.15 $40.27 $40.27 38,116
2024-09-03 $41.00 $41.18 $40.24 $40.31 $40.31 96,660
2024-08-30 $41.21 $41.31 $40.99 $41.25 $41.25 18,759
2024-08-29 $41.14 $41.47 $40.91 $40.96 $40.96 42,300
2024-08-28 $41.18 $41.18 $40.53 $40.72 $40.72 47,745
2024-08-27 $41.03 $41.40 $41.03 $41.25 $41.25 45,203
2024-08-26 $41.37 $41.42 $41.09 $41.21 $41.21 29,513
2024-08-23 $41.31 $41.59 $41.19 $41.45 $41.45 60,998
2024-08-22 $41.60 $41.70 $41.01 $41.07 $41.07 41,880
2024-08-21 $41.22 $41.53 $41.22 $41.51 $41.51 31,450
2024-08-20 $41.34 $41.45 $41.11 $41.22 $41.22 71,323
2024-08-19 $40.89 $41.41 $40.85 $41.41 $41.41 39,746
2024-08-16 $40.66 $41.00 $40.66 $40.83 $40.83 264,549
2024-08-15 $40.35 $40.78 $40.35 $40.74 $40.74 49,710
2024-08-14 $40.00 $40.06 $39.68 $39.95 $39.95 26,479
2024-08-13 $39.44 $39.94 $39.44 $39.91 $39.91 43,686
2024-08-12 $39.37 $39.40 $39.06 $39.20 $39.20 104,864
2024-08-09 $38.89 $39.35 $38.89 $39.31 $39.31 83,245
2024-08-08 $38.36 $39.00 $38.18 $38.93 $38.93 35,824
2024-08-07 $38.44 $38.96 $37.89 $37.90 $37.90 67,016
2024-08-06 $37.59 $38.47 $37.38 $38.01 $38.01 115,315
2024-08-05 $36.12 $37.85 $36.00 $37.37 $37.37 165,949
2024-08-02 $38.63 $38.87 $38.12 $38.47 $38.47 132,033
2024-08-01 $40.51 $40.83 $39.28 $39.59 $39.59 81,599
2024-07-31 $40.07 $40.36 $39.93 $40.09 $40.09 73,080
2024-07-30 $39.83 $40.14 $39.31 $39.71 $39.71 27,997
2024-07-29 $39.86 $40.02 $39.70 $39.72 $39.72 47,712
2024-07-26 $39.61 $39.86 $39.42 $39.61 $39.61 116,377
2024-07-25 $39.66 $40.05 $38.88 $39.21 $39.21 60,220
2024-07-24 $40.39 $40.39 $39.58 $39.63 $39.63 44,747
2024-07-23 $40.89 $41.18 $40.85 $40.87 $40.87 22,176
2024-07-22 $40.79 $40.93 $40.59 $40.80 $40.80 23,163
2024-07-19 $40.28 $40.66 $40.28 $40.41 $40.41 60,925
2024-07-18 $41.14 $41.16 $40.29 $40.33 $40.33 43,709
2024-07-17 $41.51 $41.51 $40.83 $40.99 $40.99 56,879
2024-07-16 $41.99 $42.16 $41.83 $42.05 $42.05 71,193
2024-07-15 $41.77 $42.07 $41.63 $41.80 $41.80 77,233
2024-07-12 $41.59 $41.92 $41.57 $41.71 $41.71 58,065
2024-07-11 $42.02 $42.20 $41.40 $41.60 $41.60 75,521
2024-07-10 $42.02 $42.06 $41.66 $41.99 $41.99 73,019
2024-07-09 $42.13 $42.17 $41.97 $41.97 $41.97 44,901
2024-07-08 $42.23 $42.23 $41.91 $42.04 $42.04 33,170
2024-07-05 $41.54 $42.22 $41.54 $42.22 $42.22 60,447
2024-07-03 $41.39 $41.63 $41.39 $41.58 $41.58 67,258
2024-07-02 $41.11 $41.49 $41.06 $41.49 $41.49 22,032
2024-07-01 $41.16 $41.17 $40.74 $41.17 $41.17 44,472
2024-06-28 $41.45 $41.59 $41.06 $41.06 $41.06 55,442
2024-06-27 $41.16 $41.52 $41.16 $41.46 $41.46 46,528
2024-06-26 $40.75 $41.15 $40.75 $41.09 $41.09 92,707
2024-06-25 $40.56 $40.90 $40.56 $40.90 $40.90 43,719
2024-06-24 $40.71 $40.92 $40.44 $40.45 $40.45 186,854
2024-06-21 $40.56 $40.78 $40.56 $40.72 $40.72 51,058
2024-06-20 $40.47 $40.66 $40.34 $40.53 $40.53 141,101
2024-06-18 $40.60 $40.64 $40.42 $40.50 $40.50 35,330
2024-06-17 $40.33 $40.85 $40.25 $40.73 $40.73 75,820
2024-06-14 $40.27 $40.48 $40.27 $40.45 $40.45 32,480
2024-06-13 $40.68 $40.68 $40.16 $40.26 $40.26 25,789
2024-06-12 $40.72 $40.94 $40.69 $40.76 $40.76 28,163
2024-06-11 $39.99 $40.31 $39.85 $40.30 $40.30 29,640
2024-06-10 $39.77 $40.03 $39.77 $40.01 $40.01 20,817
2024-06-07 $39.95 $40.13 $39.84 $39.88 $39.88 64,545
2024-06-06 $39.72 $40.13 $39.72 $40.02 $40.02 72,426
2024-06-05 $39.53 $39.73 $39.38 $39.72 $39.72 29,602
2024-06-04 $39.10 $39.31 $39.04 $39.31 $39.31 17,302
2024-06-03 $39.21 $39.31 $38.79 $39.15 $39.15 39,400
2024-05-31 $38.94 $39.03 $38.34 $38.99 $38.99 41,325
2024-05-30 $39.31 $39.31 $38.84 $38.95 $38.95 54,070
2024-05-29 $39.44 $39.83 $39.44 $39.65 $39.65 26,740
2024-05-28 $39.71 $39.82 $39.58 $39.82 $39.82 42,333
2024-05-24 $39.58 $39.92 $39.52 $39.75 $39.75 34,266
2024-05-23 $40.25 $40.25 $39.34 $39.43 $39.43 47,373
2024-05-22 $40.23 $40.35 $39.95 $40.13 $40.13 33,673
2024-05-21 $40.19 $40.30 $40.09 $40.24 $40.24 340,858
2024-05-20 $40.13 $40.39 $40.13 $40.39 $40.39 51,774
2024-05-17 $40.08 $40.25 $40.02 $40.20 $40.20 40,081
2024-05-16 $40.10 $40.31 $40.01 $40.01 $40.01 101,454
2024-05-15 $39.90 $40.09 $39.68 $40.07 $40.07 78,122
2024-05-14 $39.37 $39.63 $39.37 $39.60 $39.60 113,813
2024-05-13 $39.55 $39.57 $39.38 $39.54 $39.54 59,618
2024-05-10 $39.79 $39.79 $39.40 $39.48 $39.48 28,165
2024-05-09 $39.51 $39.76 $39.37 $39.71 $39.71 34,909
2024-05-08 $39.37 $39.71 $39.37 $39.60 $39.60 111,912
2024-05-07 $40.11 $40.23 $40.04 $40.08 $40.08 24,116
2024-05-06 $39.87 $40.28 $39.87 $40.28 $40.28 87,234
2024-05-03 $39.81 $39.89 $39.58 $39.68 $39.68 129,572
2024-05-02 $38.73 $39.06 $38.29 $39.05 $39.05 26,953
2024-05-01 $38.22 $39.15 $38.20 $38.42 $38.42 112,328
2024-04-30 $38.74 $38.94 $38.10 $38.10 $38.10 55,945
2024-04-29 $39.12 $39.13 $38.73 $38.87 $38.87 46,694
2024-04-26 $38.99 $39.09 $38.83 $39.01 $39.01 42,928
2024-04-25 $37.52 $38.25 $37.52 $38.24 $38.24 49,626
2024-04-24 $39.06 $39.20 $38.55 $38.77 $38.77 49,019
2024-04-23 $38.46 $39.04 $38.41 $38.93 $38.93 67,882
2024-04-22 $38.09 $38.41 $37.69 $38.16 $38.16 107,567
2024-04-19 $38.33 $38.33 $37.63 $37.76 $37.76 69,569
2024-04-18 $38.77 $39.01 $38.47 $38.49 $38.49 41,774
2024-04-17 $39.11 $39.12 $38.52 $38.67 $38.67 43,245
2024-04-16 $38.73 $39.07 $38.70 $38.89 $38.89 45,424
2024-04-15 $40.04 $40.04 $38.83 $38.87 $38.87 61,494
2024-04-12 $40.13 $40.24 $39.67 $39.76 $39.76 46,821
2024-04-11 $40.04 $40.57 $39.93 $40.47 $40.47 49,937
2024-04-10 $39.70 $40.02 $39.70 $39.95 $39.95 51,931
2024-04-09 $40.21 $40.27 $39.84 $40.22 $40.22 64,804
2024-04-08 $40.24 $40.26 $40.03 $40.07 $40.07 75,290
2024-04-05 $39.66 $40.32 $39.66 $40.14 $40.14 89,825
2024-04-04 $40.37 $40.55 $39.51 $39.51 $39.51 138,586
2024-04-03 $39.77 $40.19 $39.77 $40.01 $40.01 94,990
2024-04-02 $39.46 $39.90 $39.35 $39.89 $39.89 97,346
2024-04-01 $39.95 $40.19 $39.84 $39.94 $39.94 72,414
2024-03-28 $40.04 $40.13 $39.89 $39.89 $39.89 47,489
2024-03-27 $40.29 $40.29 $39.79 $40.07 $40.07 64,201
2024-03-26 $40.27 $40.36 $40.02 $40.06 $40.06 46,468
2024-03-25 $40.05 $40.24 $39.94 $40.13 $40.13 35,166
2024-03-22 $40.14 $40.25 $40.04 $40.12 $40.12 58,256
2024-03-21 $40.50 $40.53 $40.21 $40.21 $40.21 75,655
2024-03-20 $39.56 $40.28 $39.54 $40.26 $40.26 93,381
2024-03-19 $39.23 $39.54 $39.01 $39.52 $39.52 66,485
2024-03-18 $39.32 $39.59 $39.28 $39.40 $39.40 83,029
2024-03-15 $39.37 $39.40 $38.92 $38.94 $38.94 121,819
2024-03-14 $40.02 $40.06 $39.65 $39.86 $39.86 51,716
2024-03-13 $39.74 $40.15 $39.70 $39.90 $39.90 57,057
2024-03-12 $39.46 $39.85 $39.28 $39.77 $39.77 131,821
2024-03-11 $39.26 $39.44 $39.06 $39.24 $39.24 130,606
2024-03-08 $39.53 $40.05 $39.21 $39.36 $39.36 212,218
2024-03-07 $39.17 $39.53 $38.93 $39.43 $39.43 150,620
2024-03-06 $39.11 $39.26 $38.77 $38.90 $38.90 301,298
2024-03-05 $39.18 $39.19 $38.52 $38.72 $38.72 141,165
2024-03-04 $39.71 $39.77 $39.50 $39.52 $39.52 67,436
2024-03-01 $39.27 $39.79 $39.27 $39.77 $39.77 96,296
2024-02-29 $38.98 $39.30 $38.84 $39.19 $39.19 34,822
2024-02-28 $38.73 $38.92 $38.67 $38.74 $38.74 43,007
2024-02-27 $38.87 $38.92 $38.61 $38.92 $38.92 950,911
2024-02-26 $38.71 $38.89 $38.66 $38.72 $38.72 36,838
2024-02-23 $38.86 $38.97 $38.48 $38.72 $38.72 184,435
2024-02-22 $38.96 $39.03 $38.72 $38.89 $38.89 780,777
2024-02-21 $38.02 $38.21 $37.76 $38.12 $38.12 1,869,021
2024-02-20 $38.44 $38.61 $37.98 $38.30 $38.30 308,416
2024-02-16 $39.32 $39.32 $38.72 $38.75 $38.75 78,875
2024-02-15 $39.18 $39.55 $39.11 $39.55 $39.55 488,488
2024-02-14 $38.69 $39.22 $38.63 $39.20 $39.20 77,849
2024-02-13 $38.03 $38.63 $37.92 $38.25 $38.25 96,968
2024-02-12 $39.26 $39.56 $39.12 $39.13 $39.13 70,374
2024-02-09 $39.03 $39.38 $38.95 $39.29 $39.29 91,565
2024-02-08 $38.86 $39.07 $38.78 $38.98 $38.98 94,164
2024-02-07 $38.38 $38.82 $38.35 $38.73 $38.73 88,273
2024-02-06 $38.48 $38.52 $38.17 $38.40 $38.40 81,350
2024-02-05 $38.43 $38.44 $38.00 $38.30 $38.30 98,091
2024-02-02 $38.09 $38.66 $37.74 $38.57 $38.57 217,479
2024-02-01 $37.21 $37.42 $37.02 $37.30 $37.30 105,261
2024-01-31 $37.21 $37.56 $36.84 $36.84 $36.84 149,120
2024-01-30 $38.11 $38.11 $37.74 $37.80 $37.80 66,677
2024-01-29 $37.69 $38.22 $37.69 $38.17 $38.17 75,370
2024-01-26 $37.39 $37.80 $37.39 $37.57 $37.57 84,618
2024-01-25 $37.40 $37.58 $37.18 $37.42 $37.42 69,112
2024-01-24 $37.34 $37.52 $37.12 $37.14 $37.14 108,648
2024-01-23 $36.85 $36.92 $36.65 $36.85 $36.85 46,877
2024-01-22 $36.87 $37.04 $36.59 $36.63 $36.63 198,581
2024-01-19 $36.22 $36.67 $36.08 $36.63 $36.63 72,304
2024-01-18 $35.89 $36.09 $35.71 $36.04 $36.04 55,692
2024-01-17 $35.47 $35.70 $35.06 $35.65 $35.65 55,963
2024-01-16 $35.95 $36.06 $35.74 $35.90 $35.90 80,990
2024-01-12 $36.26 $36.41 $36.12 $36.13 $36.13 81,020
2024-01-11 $36.22 $36.33 $35.64 $36.19 $36.19 59,844
2024-01-10 $35.61 $36.13 $35.61 $35.99 $35.99 170,160
2024-01-09 $35.27 $35.73 $35.27 $35.62 $35.62 85,248
2024-01-08 $34.88 $35.55 $34.88 $35.53 $35.53 204,773
2024-01-05 $34.59 $34.99 $34.59 $34.72 $34.72 139,606
2024-01-04 $34.66 $35.01 $34.58 $34.70 $34.70 91,017
2024-01-03 $34.78 $35.05 $34.75 $34.81 $34.81 132,526
2024-01-02 $35.77 $35.77 $34.95 $35.17 $35.17 103,418
2023-12-29 $36.34 $36.41 $35.91 $36.07 $36.07 57,455
2023-12-28 $36.39 $36.43 $36.30 $36.38 $36.38 82,382
2023-12-27 $36.26 $36.34 $36.16 $36.30 $36.30 58,012
2023-12-26 $36.17 $36.29 $36.14 $36.21 $36.21 46,515
2023-12-22 $36.17 $36.23 $35.97 $36.12 $36.12 57,739
2023-12-21 $36.06 $36.20 $35.85 $36.20 $36.20 135,216
2023-12-20 $36.08 $36.42 $35.65 $35.65 $35.65 93,375
2023-12-19 $35.96 $36.24 $35.96 $36.20 $36.20 90,822
2023-12-18 $35.41 $35.95 $35.41 $35.81 $35.81 135,515
2023-12-15 $35.32 $35.58 $35.25 $35.43 $35.43 69,421
2023-12-14 $35.50 $35.57 $34.97 $35.30 $35.30 101,327
2023-12-13 $35.14 $35.49 $34.88 $35.40 $35.40 374,930
2023-12-12 $34.83 $35.11 $34.71 $35.11 $35.11 668,579
2023-12-11 $34.69 $34.97 $34.61 $34.92 $34.92 1,123,459
2023-12-08 $34.38 $34.87 $34.32 $34.85 $34.85 36,951
2023-12-07 $34.27 $34.65 $34.27 $34.58 $34.58 75,070
2023-12-06 $34.52 $34.52 $34.07 $34.07 $34.07 159,985
2023-12-05 $34.02 $34.32 $34.00 $34.31 $34.31 59,586
2023-12-04 $34.38 $34.43 $34.04 $34.26 $34.26 123,075
2023-12-01 $34.17 $34.65 $34.14 $34.60 $34.60 65,225
2023-11-30 $34.39 $34.45 $33.99 $34.32 $34.32 156,941
2023-11-29 $34.60 $34.73 $34.28 $34.28 $34.28 65,004
2023-11-28 $34.28 $34.52 $34.21 $34.50 $34.50 85,452
2023-11-27 $34.20 $34.53 $34.19 $34.39 $34.39 67,318
2023-11-24 $34.15 $34.24 $34.12 $34.18 $34.18 23,260
2023-11-22 $34.02 $34.37 $34.02 $34.25 $34.25 88,639
2023-11-21 $33.82 $33.92 $33.69 $33.84 $33.84 50,343
2023-11-20 $33.63 $34.15 $33.63 $34.10 $34.10 58,459
2023-11-17 $33.58 $33.68 $33.49 $33.65 $33.65 35,157
2023-11-16 $33.41 $33.66 $33.28 $33.66 $33.66 45,224
2023-11-15 $33.67 $33.88 $33.48 $33.68 $33.68 55,392
2023-11-14 $33.21 $33.57 $33.21 $33.48 $33.48 67,591
2023-11-13 $32.49 $32.79 $32.41 $32.71 $32.71 117,089
2023-11-10 $32.10 $32.69 $32.09 $32.69 $32.69 63,461
2023-11-09 $32.40 $32.54 $32.05 $32.09 $32.09 79,575
2023-11-08 $32.33 $32.39 $32.12 $32.32 $32.32 30,733
2023-11-07 $31.89 $32.38 $31.83 $32.27 $32.27 60,733
2023-11-06 $31.92 $32.00 $31.60 $31.80 $31.80 69,211
2023-11-03 $31.35 $31.95 $31.35 $31.87 $31.87 59,338
2023-11-02 $31.05 $31.18 $30.96 $31.18 $31.18 91,386
2023-11-01 $30.00 $30.38 $29.92 $30.33 $30.33 44,922
2023-10-31 $29.86 $29.97 $29.57 $29.91 $29.91 39,060
2023-10-30 $29.51 $29.90 $29.48 $29.81 $29.81 110,340
2023-10-27 $29.40 $29.45 $29.08 $29.18 $29.18 20,655
2023-10-26 $29.52 $29.53 $28.84 $29.04 $29.04 38,349
2023-10-25 $30.26 $30.26 $29.52 $29.57 $29.57 132,707
2023-10-24 $30.51 $30.79 $30.39 $30.63 $30.63 33,410
2023-10-23 $29.85 $30.52 $29.76 $30.19 $30.19 37,197
2023-10-20 $30.43 $30.43 $29.94 $30.04 $30.04 30,645
2023-10-19 $30.88 $31.03 $30.45 $30.54 $30.54 45,796
2023-10-18 $31.03 $31.15 $30.55 $30.59 $30.59 23,858
2023-10-17 $30.84 $31.36 $30.84 $31.25 $31.25 33,124
2023-10-16 $30.83 $31.27 $30.78 $31.17 $31.17 77,753
2023-10-13 $31.25 $31.30 $30.55 $30.65 $30.65 37,910
2023-10-12 $31.68 $31.70 $31.06 $31.28 $31.28 56,374
2023-10-11 $31.51 $31.72 $31.34 $31.61 $31.61 17,556
2023-10-10 $31.14 $31.61 $31.14 $31.38 $31.38 38,632
2023-10-09 $30.69 $31.15 $30.53 $31.07 $31.07 37,595
2023-10-06 $30.05 $31.07 $30.05 $30.96 $30.96 36,434
2023-10-05 $30.43 $30.43 $29.94 $30.34 $30.34 30,606
2023-10-04 $30.16 $30.51 $30.11 $30.42 $30.42 36,200
2023-10-03 $30.58 $30.72 $29.97 $30.10 $30.10 78,820
2023-10-02 $30.65 $31.02 $30.61 $30.87 $30.87 61,020
2023-09-29 $30.91 $31.05 $30.56 $30.68 $30.68 35,195
2023-09-28 $30.08 $30.65 $30.05 $30.54 $30.54 29,762
2023-09-27 $30.27 $30.39 $29.98 $30.25 $30.25 33,359
2023-09-26 $30.38 $30.52 $30.08 $30.16 $30.16 27,876
2023-09-25 $30.32 $30.65 $30.32 $30.64 $30.64 40,735
2023-09-22 $30.77 $30.87 $30.47 $30.48 $30.48 26,141
2023-09-21 $30.81 $30.83 $30.49 $30.50 $30.50 43,938
2023-09-20 $31.84 $31.92 $31.24 $31.24 $31.24 40,383
2023-09-19 $31.72 $31.79 $31.43 $31.79 $31.79 25,624
2023-09-18 $31.85 $32.08 $31.84 $31.88 $31.88 76,128
2023-09-15 $32.36 $32.46 $31.96 $32.06 $32.06 24,857
2023-09-14 $32.59 $32.66 $32.25 $32.58 $32.58 24,611
2023-09-13 $32.37 $32.49 $32.29 $32.38 $32.38 25,088
2023-09-12 $32.56 $32.82 $32.39 $32.39 $32.39 32,148
2023-09-11 $32.58 $32.85 $32.54 $32.79 $32.79 24,056
2023-09-08 $32.35 $32.53 $32.34 $32.42 $32.42 57,452
2023-09-07 $32.08 $32.43 $32.07 $32.36 $32.36 33,812
2023-09-06 $32.50 $32.77 $32.31 $32.48 $32.48 24,968
2023-09-05 $32.40 $32.72 $32.40 $32.61 $32.61 40,197
2023-09-01 $32.65 $32.75 $32.44 $32.57 $32.57 25,318
2023-08-31 $32.26 $32.55 $32.26 $32.40 $32.40 51,394
2023-08-30 $31.74 $32.09 $31.74 $32.07 $32.07 83,189
2023-08-29 $31.11 $31.88 $31.11 $31.88 $31.88 32,803
2023-08-28 $31.14 $31.24 $31.00 $31.22 $31.22 49,731
2023-08-25 $30.71 $30.99 $30.36 $30.91 $30.91 31,827
2023-08-24 $31.59 $31.60 $30.67 $30.68 $30.68 52,729
2023-08-23 $30.97 $31.51 $30.97 $31.39 $31.39 31,303
2023-08-22 $30.95 $31.00 $30.77 $30.85 $30.85 38,727
2023-08-21 $30.58 $30.83 $30.41 $30.80 $30.80 21,031
2023-08-18 $30.09 $30.59 $30.08 $30.50 $30.50 60,656
2023-08-17 $31.21 $31.21 $30.65 $30.65 $30.65 106,418
2023-08-16 $31.26 $31.45 $31.04 $31.04 $31.04 46,765
2023-08-15 $31.84 $31.87 $31.39 $31.46 $31.46 59,231
2023-08-14 $31.61 $32.05 $31.52 $32.04 $32.04 44,036
2023-08-11 $31.76 $31.92 $31.65 $31.76 $31.76 32,938
2023-08-10 $32.22 $32.51 $31.95 $32.15 $32.15 48,288
2023-08-09 $32.39 $32.39 $31.80 $31.85 $31.85 65,258
2023-08-08 $32.38 $32.40 $32.06 $32.37 $32.37 41,208
2023-08-07 $32.56 $32.75 $32.31 $32.75 $32.75 55,324
2023-08-04 $32.75 $32.83 $32.29 $32.29 $32.29 137,613
2023-08-03 $32.18 $32.41 $32.10 $32.20 $32.20 71,029
2023-08-02 $32.92 $32.92 $32.21 $32.45 $32.45 51,017
2023-08-01 $33.41 $33.46 $33.26 $33.38 $33.38 70,334
2023-07-31 $33.49 $33.75 $33.49 $33.70 $33.70 58,272
2023-07-28 $32.80 $33.39 $32.80 $33.34 $33.34 51,618
2023-07-27 $33.27 $33.29 $32.30 $32.41 $32.41 54,548
2023-07-26 $32.52 $32.69 $32.34 $32.66 $32.66 94,890
2023-07-25 $32.68 $32.75 $32.56 $32.57 $32.57 30,835
2023-07-24 $32.60 $32.68 $32.28 $32.57 $32.57 120,019
2023-07-21 $32.82 $32.95 $32.50 $32.57 $32.57 39,772
2023-07-20 $33.10 $33.30 $32.54 $32.60 $32.60 127,477
2023-07-19 $33.61 $33.80 $33.41 $33.50 $33.50 64,808
2023-07-18 $33.10 $33.46 $32.90 $33.43 $33.43 70,331
2023-07-17 $32.92 $33.22 $32.84 $33.14 $33.14 46,084
2023-07-14 $166.04 $166.47 $164.24 $164.53 $32.91 126,005
2023-07-13 $163.60 $166.26 $163.60 $165.83 $33.17 173,270
2023-07-12 $161.44 $162.07 $160.45 $162.07 $32.41 38,685
2023-07-11 $157.13 $159.60 $156.79 $159.45 $31.89 78,860
2023-07-10 $155.28 $156.30 $155.04 $156.30 $31.26 51,395
2023-07-07 $154.96 $157.01 $154.96 $155.76 $31.15 47,530
2023-07-06 $155.64 $155.65 $153.70 $154.73 $30.95 62,135
2023-07-05 $156.61 $158.11 $156.50 $157.85 $31.57 56,670
2023-07-03 $156.39 $157.29 $156.39 $157.03 $31.41 123,810
2023-06-30 $155.73 $157.14 $155.73 $156.35 $31.27 43,310
2023-06-29 $155.40 $155.66 $153.99 $154.44 $30.89 120,295
2023-06-28 $154.74 $156.86 $154.73 $155.95 $31.19 71,180
2023-06-27 $153.99 $155.69 $153.91 $155.18 $31.04 181,435
2023-06-26 $154.13 $155.60 $152.75 $152.75 $30.55 32,225
2023-06-23 $153.59 $154.60 $153.45 $154.51 $30.90 14,905
2023-06-22 $153.03 $155.56 $153.03 $155.56 $31.11 41,235
2023-06-21 $155.28 $155.70 $152.87 $153.82 $30.76 46,130
2023-06-20 $155.13 $157.07 $154.52 $155.70 $31.14 45,115
2023-06-16 $159.06 $159.06 $156.53 $156.53 $31.31 53,710
2023-06-15 $154.28 $158.17 $154.28 $157.69 $31.54 77,915
2023-06-14 $154.66 $155.67 $153.28 $155.10 $31.02 71,870
2023-06-13 $155.67 $155.73 $153.94 $154.66 $30.93 91,485
2023-06-12 $152.31 $153.96 $152.00 $153.82 $30.76 37,565
2023-06-09 $151.64 $153.02 $151.25 $151.51 $30.30 37,645
2023-06-08 $149.09 $151.24 $149.09 $150.76 $30.15 99,550
2023-06-07 $153.48 $154.11 $149.09 $149.09 $29.82 103,745
2023-06-06 $151.57 $153.51 $151.57 $153.16 $30.63 64,185
2023-06-05 $150.25 $152.39 $150.25 $151.86 $30.37 122,845
2023-06-02 $150.61 $151.53 $149.92 $151.11 $30.22 71,095
2023-06-01 $146.56 $149.90 $146.56 $149.23 $29.85 91,655
2023-05-31 $146.37 $147.33 $145.65 $147.14 $29.43 97,705
2023-05-30 $149.22 $149.25 $146.42 $146.96 $29.39 104,280
2023-05-26 $144.71 $147.58 $144.71 $147.27 $147.27 14,143
2023-05-25 $145.40 $145.40 $143.47 $143.97 $143.97 10,178
2023-05-24 $142.94 $144.11 $142.61 $143.76 $143.76 6,482
2023-05-23 $145.54 $146.52 $144.00 $144.00 $144.00 13,432
2023-05-22 $145.57 $147.52 $145.57 $146.75 $146.75 9,172
2023-05-19 $146.62 $146.62 $145.01 $145.43 $145.43 20,655
2023-05-18 $144.83 $146.79 $144.83 $146.65 $146.65 119,513
2023-05-17 $142.44 $144.85 $142.44 $144.66 $144.66 12,993
2023-05-16 $141.62 $142.69 $141.62 $142.23 $142.23 8,291
2023-05-15 $141.35 $142.72 $141.12 $142.72 $142.72 14,579
2023-05-12 $142.85 $142.85 $140.35 $141.01 $141.01 5,387
2023-05-11 $142.41 $143.30 $142.41 $142.94 $142.94 6,216
2023-05-10 $142.32 $142.88 $141.85 $142.47 $142.47 15,644
2023-05-09 $140.86 $141.62 $140.86 $141.09 $141.09 5,419
2023-05-08 $140.73 $142.37 $140.73 $142.35 $142.35 6,747
2023-05-05 $138.83 $140.71 $138.72 $140.43 $140.43 93,632
2023-05-04 $138.69 $138.89 $137.86 $137.95 $137.95 12,323
2023-05-03 $138.81 $139.52 $137.92 $137.92 $137.92 10,964
2023-05-02 $140.04 $140.04 $137.71 $138.81 $138.81 22,735
2023-05-01 $140.19 $140.64 $139.44 $140.16 $140.16 17,713
2023-04-28 $138.55 $140.58 $137.99 $140.58 $140.58 76,836
2023-04-27 $137.69 $139.80 $137.25 $139.53 $139.53 31,628
2023-04-26 $135.82 $136.13 $134.22 $134.59 $134.59 29,383
2023-04-25 $136.44 $136.44 $133.85 $133.85 $133.85 11,520
2023-04-24 $138.15 $138.79 $136.29 $137.40 $137.40 13,544
2023-04-21 $137.47 $138.36 $136.58 $138.14 $138.14 78,852
2023-04-20 $138.10 $139.11 $137.49 $137.93 $137.93 9,067
2023-04-19 $138.33 $139.60 $138.33 $139.25 $139.25 7,349
2023-04-18 $141.02 $141.12 $139.57 $140.01 $140.01 6,923
2023-04-17 $139.45 $139.98 $139.11 $139.98 $139.98 10,032
2023-04-14 $139.14 $140.29 $138.60 $139.80 $139.80 9,491
2023-04-13 $137.51 $139.99 $137.51 $139.99 $139.99 11,163
2023-04-12 $139.19 $139.19 $136.18 $136.34 $136.34 10,896
2023-04-11 $139.03 $139.03 $137.96 $138.19 $138.19 5,406
2023-04-10 $137.78 $138.94 $137.40 $138.94 $138.94 9,006
2023-04-06 $137.34 $139.63 $136.38 $139.46 $139.46 6,137
2023-04-05 $140.28 $140.28 $137.62 $138.21 $138.21 11,638
2023-04-04 $140.80 $141.12 $139.90 $140.69 $140.69 8,241
2023-04-03 $139.80 $140.50 $139.34 $140.50 $140.50 10,927
2023-03-31 $139.15 $140.89 $139.15 $140.89 $140.89 30,206
2023-03-30 $138.43 $138.75 $137.77 $138.59 $138.59 19,440
2023-03-29 $135.78 $137.24 $135.78 $136.99 $136.99 9,375
2023-03-28 $134.19 $134.49 $133.99 $134.49 $134.49 7,584
2023-03-27 $135.55 $135.79 $134.06 $134.60 $134.60 5,874
2023-03-24 $134.43 $135.24 $134.03 $135.04 $135.04 17,292
2023-03-23 $135.27 $137.37 $133.79 $135.06 $135.06 30,499
2023-03-22 $136.10 $137.54 $133.43 $133.61 $133.61 17,656
2023-03-21 $133.56 $136.36 $133.56 $136.17 $136.17 21,327
2023-03-20 $132.40 $132.86 $131.10 $132.50 $132.50 18,030
2023-03-17 $133.43 $133.43 $131.99 $132.68 $132.68 25,736
2023-03-16 $129.69 $133.90 $129.69 $133.86 $133.86 49,816
2023-03-15 $127.75 $130.18 $127.34 $130.18 $130.18 21,373
2023-03-14 $128.80 $129.82 $128.23 $129.80 $129.80 61,444
2023-03-13 $124.43 $127.64 $123.18 $126.28 $126.28 22,564
2023-03-10 $128.09 $128.69 $125.42 $125.91 $125.91 15,648
2023-03-09 $132.55 $133.58 $128.67 $128.85 $128.85 23,199
2023-03-08 $131.80 $132.64 $131.30 $132.35 $132.35 10,001
2023-03-07 $133.42 $134.22 $132.17 $132.37 $132.37 11,740
2023-03-06 $133.81 $135.44 $133.13 $133.20 $133.20 13,405
2023-03-03 $131.01 $133.31 $131.01 $133.24 $133.24 8,818
2023-03-02 $127.74 $130.17 $127.74 $130.17 $130.17 8,451
2023-03-01 $129.25 $129.67 $128.01 $128.17 $128.17 9,205
2023-02-28 $128.05 $129.41 $128.05 $128.83 $128.83 10,292
2023-02-27 $128.69 $128.97 $127.79 $128.07 $128.07 19,905
2023-02-24 $127.12 $127.98 $126.41 $127.32 $127.32 13,693
2023-02-23 $131.78 $131.78 $128.03 $130.30 $130.30 21,443
2023-02-22 $130.63 $131.70 $130.08 $130.45 $130.45 20,066
2023-02-21 $131.32 $132.36 $130.30 $130.39 $130.39 145,761
2023-02-17 $134.92 $134.93 $132.41 $133.58 $133.58 31,391
2023-02-16 $136.50 $138.07 $135.82 $135.82 $135.82 18,978
2023-02-15 $136.50 $139.20 $136.50 $139.20 $139.20 93,244
2023-02-14 $135.48 $137.67 $134.83 $137.18 $137.18 34,872
2023-02-13 $135.23 $136.70 $135.14 $136.36 $136.36 13,748
2023-02-10 $135.50 $135.93 $133.47 $134.24 $134.24 29,597
2023-02-09 $142.17 $142.17 $136.95 $137.33 $137.33 14,751
2023-02-08 $141.97 $141.97 $138.74 $139.33 $139.33 27,899
2023-02-07 $139.39 $142.25 $138.47 $142.16 $142.16 43,823
2023-02-06 $139.12 $140.33 $138.81 $139.42 $139.42 29,888
2023-02-03 $140.47 $144.35 $140.34 $140.82 $140.82 29,012
2023-02-02 $142.58 $145.82 $142.28 $144.61 $144.61 106,639
2023-02-01 $133.82 $137.77 $133.00 $137.05 $137.05 30,732
2023-01-31 $132.20 $134.03 $132.19 $134.03 $134.03 24,444
2023-01-30 $133.42 $133.97 $131.70 $131.72 $131.72 27,700
2023-01-27 $133.42 $136.06 $133.42 $135.33 $135.33 19,109
2023-01-26 $132.63 $133.47 $131.16 $133.42 $133.42 21,768
2023-01-25 $128.09 $130.63 $126.95 $130.49 $130.49 25,832
2023-01-24 $130.42 $130.87 $130.02 $130.14 $130.14 13,711
2023-01-23 $129.22 $131.08 $128.94 $130.99 $130.99 24,853
2023-01-20 $125.07 $128.44 $125.07 $128.44 $128.44 34,375
2023-01-19 $122.99 $124.55 $122.86 $123.82 $123.82 20,866
2023-01-18 $126.49 $126.93 $123.83 $123.88 $123.88 15,309
2023-01-17 $126.02 $126.06 $124.75 $125.51 $125.51 16,861
2023-01-13 $123.35 $126.17 $123.35 $126.17 $126.17 13,143
2023-01-12 $123.44 $124.69 $121.81 $124.46 $124.46 13,530
2023-01-11 $121.68 $122.61 $121.23 $122.59 $122.59 9,953
2023-01-10 $118.08 $120.57 $118.08 $120.55 $120.55 18,590
2023-01-09 $119.00 $120.63 $118.78 $118.85 $118.85 34,790
2023-01-06 $116.01 $117.86 $114.05 $117.37 $117.37 18,324
2023-01-05 $115.57 $116.09 $114.68 $115.30 $115.30 15,337
2023-01-04 $115.98 $117.29 $114.60 $117.05 $117.05 45,420
2023-01-03 $114.37 $115.73 $112.87 $114.12 $114.12 15,874
2022-12-30 $110.52 $112.25 $110.52 $112.24 $112.24 19,941
2022-12-29 $109.83 $112.86 $109.83 $112.54 $112.54 23,227
2022-12-28 $110.06 $111.31 $108.83 $108.83 $108.83 31,951
2022-12-27 $111.17 $111.54 $110.14 $110.80 $110.80 21,578
2022-12-23 $110.57 $111.58 $109.86 $111.55 $111.55 26,493
2022-12-22 $112.05 $112.05 $109.25 $111.38 $111.38 30,368
2022-12-21 $112.14 $114.01 $112.14 $113.29 $113.29 25,833
2022-12-20 $110.13 $112.34 $110.13 $111.66 $111.66 39,656
2022-12-19 $113.23 $113.23 $110.70 $111.16 $111.16 34,212
2022-12-16 $113.90 $114.80 $112.83 $113.43 $113.43 26,001
2022-12-15 $116.53 $116.53 $113.37 $114.05 $114.05 28,604
2022-12-14 $119.03 $120.34 $117.45 $118.90 $118.90 27,729
2022-12-13 $122.78 $123.68 $118.46 $118.95 $118.95 25,590
2022-12-12 $116.43 $117.61 $115.91 $117.58 $117.58 25,253
2022-12-09 $116.50 $117.83 $116.50 $116.57 $116.57 10,158
2022-12-08 $115.70 $117.28 $115.70 $116.81 $116.81 18,666
2022-12-07 $114.80 $115.57 $114.19 $114.78 $114.78 25,832
2022-12-06 $118.53 $118.53 $115.42 $116.12 $116.12 62,673
2022-12-05 $121.08 $121.60 $118.37 $118.89 $118.89 26,913
2022-12-02 $119.22 $122.11 $119.22 $122.02 $122.02 10,744
2022-12-01 $120.87 $122.44 $120.50 $121.63 $121.63 16,969
2022-11-30 $115.20 $121.33 $115.20 $121.33 $121.33 21,886
2022-11-29 $115.41 $115.94 $114.42 $114.75 $114.75 25,245
2022-11-28 $115.77 $116.87 $114.65 $114.96 $114.96 20,989
2022-11-25 $116.43 $116.68 $115.99 $116.24 $116.24 7,945
2022-11-23 $115.40 $117.40 $115.26 $117.29 $117.29 15,275
2022-11-22 $114.29 $115.18 $112.62 $115.14 $115.14 12,556
2022-11-21 $116.24 $116.57 $113.91 $114.64 $114.64 15,128
2022-11-18 $117.18 $117.40 $115.42 $116.26 $116.26 12,814
2022-11-17 $116.03 $118.09 $115.70 $117.34 $117.34 16,746
2022-11-16 $121.15 $121.15 $118.76 $119.18 $119.18 23,815
2022-11-15 $122.38 $123.33 $120.52 $121.90 $121.90 42,927
2022-11-14 $118.43 $119.96 $117.87 $118.24 $118.24 23,219
2022-11-11 $115.53 $119.93 $115.53 $119.31 $119.31 38,506
2022-11-10 $111.96 $115.10 $111.28 $114.96 $114.96 84,529
2022-11-09 $107.84 $107.84 $105.61 $105.68 $105.68 41,502
2022-11-08 $109.25 $111.33 $108.23 $109.67 $109.67 79,531
2022-11-07 $109.02 $109.33 $107.71 $109.14 $109.14 40,572
2022-11-04 $109.30 $109.30 $105.76 $107.72 $107.72 41,093
2022-11-03 $107.97 $108.85 $106.87 $107.07 $107.07 27,100
2022-11-02 $113.71 $113.71 $108.83 $108.83 $108.83 23,407
2022-11-01 $116.91 $117.50 $113.95 $113.96 $113.96 19,915
2022-10-31 $115.25 $115.30 $113.79 $114.30 $114.30 23,559
2022-10-28 $113.40 $116.00 $112.74 $115.85 $115.85 16,500
2022-10-27 $116.31 $117.50 $114.98 $114.98 $114.98 21,816
2022-10-26 $117.97 $121.20 $117.89 $117.89 $117.89 24,524
2022-10-25 $117.55 $120.74 $117.55 $120.62 $120.62 24,739
2022-10-24 $116.80 $117.23 $114.02 $116.84 $116.84 38,567
2022-10-21 $114.57 $117.85 $114.52 $117.74 $117.74 60,380
2022-10-20 $115.85 $118.79 $115.85 $116.08 $116.08 18,648
2022-10-19 $116.40 $117.23 $115.26 $115.80 $115.80 27,681
2022-10-18 $118.98 $118.98 $115.47 $116.63 $116.63 28,570
2022-10-17 $113.22 $115.75 $113.22 $115.22 $115.22 31,259
2022-10-14 $114.75 $115.02 $110.07 $110.34 $110.34 49,258
2022-10-13 $108.14 $114.06 $107.47 $113.52 $113.52 75,274
2022-10-12 $111.43 $112.74 $110.68 $112.23 $112.23 18,015
2022-10-11 $112.54 $113.61 $110.10 $111.40 $111.40 319,825
2022-10-10 $116.31 $116.31 $113.72 $114.56 $114.56 60,370
2022-10-07 $118.89 $118.89 $115.98 $116.43 $116.43 104,080
2022-10-06 $121.00 $122.63 $120.55 $121.27 $121.27 21,841
2022-10-05 $119.94 $122.15 $118.94 $121.58 $121.58 22,791
2022-10-04 $119.07 $121.94 $119.07 $121.94 $121.94 78,485
2022-10-03 $114.64 $116.87 $114.09 $116.18 $116.18 17,753
2022-09-30 $114.53 $117.22 $113.75 $113.76 $113.76 76,186
2022-09-29 $116.69 $116.69 $113.97 $115.22 $115.22 13,922
2022-09-28 $114.32 $118.93 $114.32 $118.68 $118.68 43,168
2022-09-27 $116.51 $117.54 $113.67 $114.49 $114.49 28,869
2022-09-26 $115.23 $117.57 $114.47 $114.62 $114.62 27,312
2022-09-23 $116.25 $116.55 $113.89 $115.38 $115.38 91,924
2022-09-22 $119.19 $119.74 $117.52 $117.78 $117.78 19,630
2022-09-21 $122.98 $124.05 $119.89 $119.89 $119.89 16,188
2022-09-20 $123.52 $124.66 $122.47 $122.88 $122.88 12,479
2022-09-19 $122.82 $124.92 $122.82 $124.87 $124.87 19,040
2022-09-16 $124.37 $124.37 $122.74 $124.10 $124.10 23,620
2022-09-15 $129.12 $129.69 $126.47 $127.07 $127.07 13,842
2022-09-14 $127.73 $128.94 $126.50 $128.67 $128.67 12,738
2022-09-13 $129.77 $129.96 $127.28 $127.56 $127.56 13,223
2022-09-12 $133.62 $135.37 $133.62 $134.98 $134.98 16,766
2022-09-09 $130.81 $133.51 $130.63 $133.43 $133.43 86,935
2022-09-08 $126.43 $129.50 $126.39 $129.25 $129.25 25,116
2022-09-07 $125.81 $128.61 $124.75 $128.25 $128.25 8,440
2022-09-06 $126.26 $126.26 $123.64 $124.74 $124.74 15,052
2022-09-02 $128.94 $129.42 $125.83 $126.47 $126.47 5,795
2022-09-01 $126.78 $128.06 $124.64 $127.86 $127.86 6,725
2022-08-31 $130.54 $130.54 $128.30 $128.38 $128.38 12,482
2022-08-30 $130.13 $130.18 $126.65 $127.87 $127.87 28,195
2022-08-29 $129.38 $131.17 $129.23 $129.37 $129.37 7,009
2022-08-26 $135.85 $135.85 $130.59 $130.59 $130.59 15,349
2022-08-25 $134.08 $136.23 $133.68 $136.15 $136.15 12,904
2022-08-24 $131.15 $134.50 $131.15 $133.26 $133.26 18,693
2022-08-23 $131.86 $133.86 $131.74 $131.87 $131.87 61,492
2022-08-22 $134.10 $134.25 $132.51 $132.83 $132.83 12,927
2022-08-19 $138.89 $138.89 $136.54 $136.86 $136.86 76,673
2022-08-18 $141.16 $141.49 $139.43 $141.13 $141.13 29,730
2022-08-17 $142.38 $142.62 $140.88 $141.30 $141.30 13,245
2022-08-16 $144.34 $145.56 $143.20 $144.80 $144.80 36,191
2022-08-15 $143.82 $145.72 $143.82 $145.23 $145.23 22,265
2022-08-12 $142.45 $144.55 $142.01 $144.37 $144.37 15,864
2022-08-11 $144.51 $146.20 $141.29 $141.60 $141.60 9,792
2022-08-10 $140.63 $141.89 $140.29 $141.63 $141.63 11,314
2022-08-09 $137.93 $137.93 $135.67 $136.52 $136.52 12,748
2022-08-08 $139.47 $141.54 $138.52 $138.87 $138.87 15,756
2022-08-05 $136.58 $139.40 $136.58 $138.38 $138.38 9,752
2022-08-04 $138.65 $139.46 $137.11 $139.00 $139.00 19,936
2022-08-03 $134.08 $137.95 $133.97 $137.72 $137.72 19,781
2022-08-02 $130.33 $133.67 $130.28 $132.65 $132.65 17,897
2022-08-01 $129.83 $132.25 $129.83 $131.13 $131.13 9,918
2022-07-29 $129.91 $131.17 $129.46 $130.83 $130.83 34,013
2022-07-28 $128.69 $130.00 $126.35 $129.94 $129.94 14,784
2022-07-27 $125.76 $129.66 $125.76 $129.45 $129.45 9,551
2022-07-26 $125.50 $125.50 $122.27 $122.55 $122.55 16,150
2022-07-25 $128.07 $128.07 $126.41 $127.08 $127.08 10,124
2022-07-22 $131.72 $131.72 $127.45 $127.98 $127.98 11,168
2022-07-21 $130.57 $132.91 $129.66 $132.91 $132.91 15,057
2022-07-20 $127.30 $131.16 $127.30 $131.06 $131.06 18,902
2022-07-19 $124.07 $126.77 $123.40 $126.77 $126.77 24,004
2022-07-18 $123.60 $125.32 $121.69 $122.27 $122.27 11,977
2022-07-15 $120.42 $121.57 $119.80 $121.47 $121.47 10,921
2022-07-14 $119.13 $119.13 $117.13 $118.31 $118.31 14,312
2022-07-13 $118.22 $121.31 $117.93 $120.59 $120.59 13,848
2022-07-12 $122.25 $123.45 $120.54 $121.03 $121.03 11,353
2022-07-11 $125.15 $125.15 $121.82 $122.07 $122.07 29,694
2022-07-08 $126.71 $128.60 $126.05 $127.30 $127.30 15,408
2022-07-07 $125.48 $128.40 $125.48 $128.22 $128.22 16,359
2022-07-06 $125.83 $125.98 $124.06 $125.01 $125.01 13,033
2022-07-05 $119.72 $125.92 $118.59 $125.82 $125.82 22,678
2022-07-01 $119.21 $121.62 $119.02 $121.58 $121.58 20,265
2022-06-30 $120.65 $121.19 $117.14 $119.48 $119.48 55,276
2022-06-29 $122.73 $123.29 $121.11 $122.28 $122.28 31,053
2022-06-28 $128.14 $129.07 $122.64 $122.82 $122.82 19,679
2022-06-27 $130.44 $130.44 $127.01 $127.47 $127.47 38,974
2022-06-24 $125.16 $129.39 $125.16 $129.35 $129.35 21,318
2022-06-23 $121.68 $123.90 $120.51 $123.55 $123.55 31,911
2022-06-22 $118.75 $122.44 $118.75 $120.55 $120.55 15,462
2022-06-21 $120.81 $122.50 $120.28 $120.43 $120.43 35,147
2022-06-17 $117.53 $119.87 $116.65 $118.95 $118.95 30,717
2022-06-16 $118.73 $118.73 $115.93 $116.55 $116.55 49,836
2022-06-15 $120.03 $123.26 $119.66 $122.23 $122.23 34,973
2022-06-14 $119.06 $119.76 $117.49 $118.11 $118.11 55,913
2022-06-13 $120.60 $122.00 $117.68 $118.06 $118.06 75,657
2022-06-10 $129.13 $129.39 $125.64 $125.83 $125.83 88,376
2022-06-09 $135.95 $136.32 $131.77 $131.88 $131.88 28,378
2022-06-08 $136.03 $138.32 $135.78 $137.39 $137.39 35,863
2022-06-07 $132.58 $136.02 $132.58 $135.97 $135.97 32,038
2022-06-06 $135.52 $136.74 $133.62 $134.29 $134.29 41,757
2022-06-03 $134.00 $134.40 $132.57 $133.06 $133.06 57,951
2022-06-02 $130.83 $136.88 $130.83 $136.64 $136.64 38,031
2022-06-01 $133.92 $135.02 $129.94 $131.06 $131.06 17,506
2022-05-31 $132.66 $133.57 $130.93 $132.15 $132.15 22,940
2022-05-27 $129.32 $132.05 $129.32 $132.05 $132.05 25,214
2022-05-26 $124.26 $128.73 $124.26 $127.98 $127.98 11,788
2022-05-25 $120.25 $124.46 $120.25 $123.55 $123.55 11,141
2022-05-24 $123.07 $123.07 $119.27 $120.81 $120.81 22,258
2022-05-23 $127.02 $127.15 $124.04 $127.15 $127.15 41,333
2022-05-20 $128.42 $128.50 $122.40 $125.88 $125.88 35,311
2022-05-19 $123.93 $128.11 $123.93 $126.09 $126.09 36,154
2022-05-18 $129.18 $129.18 $124.25 $124.44 $124.44 40,148
2022-05-17 $130.22 $131.20 $127.55 $130.59 $130.59 56,569
2022-05-16 $128.94 $129.08 $126.81 $127.03 $127.03 77,475
2022-05-13 $125.94 $129.76 $125.94 $129.54 $129.54 14,556
2022-05-12 $120.26 $125.82 $120.05 $123.50 $123.50 41,225
2022-05-11 $126.00 $128.79 $122.29 $122.69 $122.69 31,743
2022-05-10 $129.30 $130.03 $124.68 $126.94 $126.94 91,233
2022-05-09 $130.57 $131.40 $125.88 $126.08 $126.08 78,021
2022-05-06 $135.00 $135.98 $131.90 $133.50 $133.50 35,507
2022-05-05 $142.82 $142.82 $135.90 $137.03 $137.03 48,562
2022-05-04 $141.30 $146.20 $137.83 $145.90 $145.90 24,807
2022-05-03 $142.94 $143.61 $141.45 $142.32 $142.32 11,007
2022-05-02 $139.59 $143.36 $139.24 $143.27 $143.27 32,287
2022-04-29 $144.33 $146.62 $139.77 $139.77 $139.77 27,649
2022-04-28 $142.65 $146.53 $140.47 $145.73 $145.73 18,991
2022-04-27 $139.45 $142.12 $138.45 $139.27 $139.27 26,852
2022-04-26 $144.38 $144.38 $139.78 $139.78 $139.78 36,427
2022-04-25 $141.28 $145.30 $141.28 $145.30 $145.30 14,839
2022-04-22 $145.97 $147.19 $142.51 $142.73 $142.73 9,877
2022-04-21 $153.00 $153.75 $145.37 $145.66 $145.66 29,511
2022-04-20 $156.93 $156.93 $151.48 $151.49 $151.49 15,472
2022-04-19 $154.88 $159.82 $154.88 $159.37 $159.37 22,939
2022-04-18 $155.69 $156.36 $153.64 $155.28 $155.28 20,458
2022-04-14 $160.68 $160.68 $156.32 $156.36 $156.36 17,120
2022-04-13 $156.81 $160.87 $156.81 $160.44 $160.44 16,304
2022-04-12 $161.70 $162.60 $156.95 $157.26 $157.26 29,310
2022-04-11 $159.46 $161.43 $158.28 $159.12 $159.12 15,208
2022-04-08 $162.05 $163.76 $161.44 $161.65 $161.65 11,453
2022-04-07 $164.72 $165.33 $161.44 $163.95 $163.95 11,876
2022-04-06 $167.95 $168.18 $163.54 $165.40 $165.40 24,114
2022-04-05 $175.65 $175.65 $170.61 $171.26 $171.26 6,544
2022-04-04 $171.74 $176.05 $171.74 $176.00 $176.00 11,434
2022-04-01 $170.94 $171.75 $169.28 $170.11 $170.11 9,558
2022-03-31 $172.82 $172.82 $168.81 $169.00 $169.00 11,602
2022-03-30 $174.44 $175.46 $171.63 $172.62 $172.62 8,586
2022-03-29 $173.90 $176.37 $172.78 $175.82 $175.82 7,968
2022-03-28 $168.29 $170.66 $167.15 $170.66 $170.66 10,995
2022-03-25 $169.67 $169.67 $166.24 $167.75 $167.75 13,124
2022-03-24 $168.28 $169.63 $166.54 $169.58 $169.58 9,379
2022-03-23 $167.73 $170.52 $167.38 $167.50 $167.50 7,830
2022-03-22 $166.05 $171.33 $166.05 $170.35 $170.35 24,541
2022-03-21 $166.86 $166.86 $163.11 $165.29 $165.29 9,062
2022-03-18 $161.13 $168.20 $161.13 $168.13 $168.13 17,109
2022-03-17 $158.37 $162.35 $157.33 $162.27 $162.27 11,251
2022-03-16 $152.95 $160.21 $152.79 $159.88 $159.88 21,357
2022-03-15 $143.40 $147.54 $143.40 $147.35 $147.35 13,319
2022-03-14 $145.41 $147.35 $142.29 $142.93 $142.93 30,633
2022-03-11 $154.00 $154.00 $147.39 $147.39 $147.39 10,704
2022-03-10 $153.88 $153.88 $151.08 $153.02 $153.02 54,408
2022-03-09 $153.90 $156.77 $153.75 $156.51 $156.51 20,476
2022-03-08 $148.50 $154.19 $147.04 $149.13 $149.13 34,789
2022-03-07 $157.33 $157.33 $149.46 $149.46 $149.46 83,623
2022-03-04 $160.20 $161.74 $156.27 $156.95 $156.95 34,210
2022-03-03 $168.71 $168.71 $160.86 $161.48 $161.48 19,457
2022-03-02 $167.57 $168.02 $164.17 $167.46 $167.46 45,746
2022-03-01 $169.25 $171.62 $166.32 $167.29 $167.29 35,980
2022-02-28 $167.70 $171.63 $167.37 $170.15 $170.15 56,645
2022-02-25 $167.81 $169.62 $164.78 $169.62 $169.62 41,834
2022-02-24 $152.66 $167.00 $152.40 $166.86 $166.86 46,017
2022-02-23 $166.44 $167.05 $160.51 $160.58 $160.58 54,452
2022-02-22 $165.50 $168.62 $162.97 $164.26 $164.26 53,814
2022-02-18 $171.73 $172.73 $167.74 $168.21 $168.21 22,890
2022-02-17 $177.73 $178.76 $172.53 $172.66 $172.66 15,633
2022-02-16 $179.74 $179.79 $177.08 $179.20 $179.20 26,281
2022-02-15 $179.37 $182.23 $179.37 $182.02 $182.02 16,319
2022-02-14 $175.46 $178.93 $175.34 $176.54 $176.54 23,015
2022-02-11 $183.86 $185.00 $176.41 $177.32 $177.32 27,871
2022-02-10 $184.24 $188.54 $182.90 $183.30 $183.30 72,028
2022-02-09 $184.42 $187.37 $183.53 $187.33 $187.33 19,178
2022-02-08 $178.59 $181.86 $178.10 $181.69 $181.69 26,322
2022-02-07 $181.97 $183.55 $179.00 $179.17 $179.17 19,402
2022-02-04 $178.67 $183.89 $178.00 $182.23 $182.23 43,716
2022-02-03 $179.46 $180.15 $174.97 $175.32 $175.32 44,652
2022-02-02 $195.24 $195.24 $187.66 $188.27 $188.27 35,278
2022-02-01 $192.25 $194.00 $188.98 $193.70 $193.70 51,164
2022-01-31 $181.71 $190.40 $181.71 $190.30 $190.30 48,764
2022-01-28 $174.34 $180.00 $172.16 $179.83 $179.83 30,959
2022-01-27 $178.83 $180.10 $174.07 $174.34 $174.34 45,214
2022-01-26 $182.51 $183.20 $174.17 $175.12 $175.12 69,465
2022-01-25 $179.40 $181.70 $176.57 $178.19 $178.19 25,140
2022-01-24 $176.92 $183.52 $170.69 $183.09 $183.09 61,237
2022-01-21 $188.92 $189.93 $181.79 $182.10 $182.10 64,286
2022-01-20 $197.44 $200.62 $193.15 $193.55 $193.55 36,958
2022-01-19 $195.36 $198.04 $193.93 $194.22 $194.22 50,963
2022-01-18 $196.51 $198.30 $194.89 $195.08 $195.08 71,059
2022-01-14 $198.51 $201.38 $197.29 $200.45 $200.45 49,573
2022-01-13 $207.56 $207.56 $200.06 $200.36 $200.36 58,564
2022-01-12 $210.17 $210.17 $206.51 $207.49 $207.49 12,874
2022-01-11 $201.80 $208.22 $201.80 $207.64 $207.64 65,029
2022-01-10 $199.80 $202.44 $195.24 $202.30 $202.30 99,698
2022-01-07 $204.31 $206.48 $201.33 $202.26 $202.26 48,039
2022-01-06 $201.73 $206.66 $200.15 $204.03 $204.03 189,471
2022-01-05 $208.88 $210.93 $202.74 $202.74 $202.74 98,959
2022-01-04 $216.49 $216.49 $208.72 $211.52 $211.52 84,864
2022-01-03 $216.12 $217.06 $213.03 $216.60 $216.60 30,898
2021-12-31 $217.90 $218.31 $215.42 $215.50 $215.50 16,721
2021-12-30 $214.58 $219.98 $214.58 $218.37 $218.37 24,081
2021-12-29 $215.48 $215.48 $213.18 $214.64 $214.64 20,827
2021-12-28 $217.66 $218.50 $215.59 $215.91 $215.91 26,947
2021-12-27 $217.43 $218.76 $217.29 $217.69 $217.69 17,514
2021-12-23 $216.10 $218.02 $214.83 $217.52 $217.52 18,885
2021-12-22 $213.66 $216.14 $213.66 $215.90 $215.90 25,948
2021-12-21 $210.16 $215.51 $209.50 $215.26 $215.26 27,241
2021-12-20 $207.66 $209.53 $206.72 $207.94 $207.94 31,041
2021-12-17 $207.86 $212.32 $205.41 $211.49 $211.49 32,824
2021-12-16 $215.54 $216.46 $208.97 $210.47 $210.47 28,378
2021-12-15 $213.40 $216.30 $208.02 $216.30 $216.30 26,255
2021-12-14 $213.73 $215.21 $211.74 $214.21 $214.21 26,370
2021-12-13 $218.74 $220.22 $215.48 $217.10 $217.10 27,310
2021-12-10 $222.12 $222.12 $218.36 $219.70 $219.70 18,014
2021-12-09 $225.00 $225.49 $221.00 $221.13 $221.13 38,514
2021-12-08 $222.33 $225.77 $221.81 $225.65 $225.65 16,756
2021-12-07 $221.03 $223.56 $221.03 $222.17 $222.17 37,450
2021-12-06 $211.57 $216.66 $209.55 $216.29 $216.29 21,492
2021-12-03 $218.60 $218.60 $208.98 $212.01 $212.01 82,344
2021-12-02 $218.21 $221.52 $217.69 $220.36 $220.36 17,121
2021-12-01 $228.79 $228.82 $217.70 $217.70 $217.70 21,994
2021-11-30 $232.18 $232.69 $225.04 $225.94 $225.94 21,858
2021-11-29 $233.43 $233.43 $229.62 $232.14 $232.14 84,554
2021-11-26 $232.65 $232.65 $230.47 $230.81 $230.81 8,231
2021-11-24 $232.66 $234.04 $232.60 $233.82 $233.82 7,281
2021-11-23 $234.00 $234.84 $230.00 $232.57 $232.57 12,312
2021-11-22 $242.71 $242.71 $234.07 $235.23 $235.23 17,643
2021-11-19 $244.17 $245.02 $241.90 $241.90 $241.90 6,525
2021-11-18 $244.78 $244.78 $241.97 $243.07 $243.07 10,847
2021-11-17 $248.59 $248.59 $244.87 $245.32 $245.32 11,219
2021-11-16 $248.29 $249.13 $248.03 $249.03 $249.03 10,741
2021-11-15 $249.00 $249.33 $247.91 $248.24 $248.24 11,368
2021-11-12 $243.17 $247.88 $242.97 $247.88 $247.88 10,434
2021-11-11 $244.16 $244.40 $242.18 $242.18 $242.18 11,867
2021-11-10 $244.99 $246.78 $240.34 $241.62 $241.62 9,687
2021-11-09 $247.76 $248.36 $246.60 $247.48 $247.48 7,358
2021-11-08 $249.47 $249.74 $248.46 $248.61 $248.61 13,090
2021-11-05 $250.69 $250.69 $247.76 $247.79 $247.79 8,838
2021-11-04 $248.82 $250.13 $247.78 $248.15 $248.15 16,403
2021-11-03 $245.26 $247.51 $244.41 $247.50 $247.50 5,714
2021-11-02 $246.96 $246.96 $244.22 $244.56 $244.56 12,591
2021-11-01 $246.26 $247.19 $245.81 $247.15 $247.15 9,946
2021-10-29 $245.14 $245.83 $244.26 $245.43 $245.43 4,880
2021-10-28 $243.94 $246.31 $242.80 $245.75 $245.75 8,834
2021-10-27 $245.21 $246.16 $243.19 $243.19 $243.19 15,820
2021-10-26 $248.46 $248.46 $244.53 $245.30 $245.30 15,389
2021-10-25 $247.63 $247.67 $245.00 $247.42 $247.42 7,192
2021-10-22 $248.61 $249.69 $245.55 $246.35 $246.35 11,655
2021-10-21 $251.55 $252.62 $251.52 $251.75 $251.75 9,311
2021-10-20 $255.04 $255.04 $250.87 $251.70 $251.70 6,344
2021-10-19 $252.35 $254.71 $252.16 $254.12 $254.12 11,138
2021-10-18 $248.64 $251.21 $248.64 $251.20 $251.20 12,202
2021-10-15 $248.41 $248.80 $247.32 $248.53 $248.53 5,851
2021-10-14 $247.32 $247.77 $246.00 $246.95 $246.95 11,497
2021-10-13 $241.45 $243.80 $241.45 $243.80 $243.80 13,643
2021-10-12 $240.11 $240.92 $239.14 $239.73 $239.73 4,998
2021-10-11 $241.65 $242.91 $239.59 $239.59 $239.59 9,674
2021-10-08 $243.38 $244.55 $241.99 $241.99 $241.99 7,603
2021-10-07 $242.12 $244.52 $242.12 $242.31 $242.31 36,239
2021-10-06 $233.64 $239.09 $233.64 $238.76 $238.76 9,101
2021-10-05 $234.23 $237.72 $234.23 $236.43 $236.43 5,514
2021-10-04 $238.09 $238.09 $231.28 $233.11 $233.11 20,863
2021-10-01 $238.92 $240.80 $238.13 $240.51 $240.51 8,624
2021-09-30 $238.38 $240.11 $237.63 $238.54 $238.54 9,509
2021-09-29 $241.88 $241.88 $237.08 $237.13 $237.13 13,767
2021-09-28 $245.17 $245.17 $239.68 $240.36 $240.36 31,928
2021-09-27 $248.29 $248.87 $247.37 $248.44 $248.44 5,644
2021-09-24 $248.94 $250.13 $248.02 $250.13 $250.13 20,412
2021-09-23 $249.85 $250.96 $248.68 $250.83 $250.83 11,763
2021-09-22 $245.33 $248.35 $245.33 $247.78 $247.78 6,057
2021-09-21 $246.45 $247.04 $244.70 $246.29 $246.29 9,795
2021-09-20 $246.33 $246.33 $241.70 $244.93 $244.93 12,205
2021-09-17 $251.91 $251.91 $249.95 $250.81 $250.81 4,409
2021-09-16 $250.41 $251.70 $249.09 $251.70 $251.70 8,159
2021-09-15 $249.93 $251.44 $247.96 $251.44 $251.44 7,100
2021-09-14 $251.77 $251.77 $249.30 $249.66 $249.66 8,030
2021-09-13 $253.91 $253.91 $248.71 $251.17 $251.17 6,631
2021-09-10 $257.26 $257.26 $253.26 $253.37 $253.37 11,370
2021-09-09 $255.55 $256.79 $255.01 $255.05 $255.05 20,641
2021-09-08 $256.29 $256.61 $255.01 $255.78 $255.78 5,988
2021-09-07 $259.50 $260.46 $258.85 $259.93 $259.93 7,637
2021-09-03 $257.32 $258.43 $257.20 $258.03 $258.03 5,453
2021-09-02 $259.25 $259.25 $256.75 $256.95 $256.95 13,166
2021-09-01 $256.31 $259.65 $256.31 $257.78 $257.78 8,580
2021-08-31 $255.10 $255.77 $254.24 $255.21 $255.21 7,526
2021-08-30 $252.02 $255.68 $252.02 $255.59 $255.59 7,187
2021-08-27 $250.80 $252.68 $250.80 $252.58 $252.58 8,677
2021-08-26 $252.60 $252.66 $250.27 $250.27 $250.27 9,599
2021-08-25 $251.17 $252.21 $251.09 $252.19 $252.19 3,941
2021-08-24 $249.39 $251.58 $249.39 $251.13 $251.13 6,607
2021-08-23 $244.14 $247.25 $244.14 $247.21 $247.21 6,365
2021-08-20 $240.90 $243.57 $240.90 $242.46 $242.46 6,090
2021-08-19 $240.36 $242.41 $240.00 $241.58 $241.58 12,626
2021-08-18 $243.23 $244.95 $242.19 $242.19 $242.19 11,470
2021-08-17 $243.48 $244.63 $241.72 $243.04 $243.04 11,728
2021-08-16 $248.42 $248.42 $243.75 $246.37 $246.37 15,660
2021-08-13 $249.59 $249.59 $248.82 $248.93 $248.93 8,344
2021-08-12 $249.25 $249.91 $247.40 $249.91 $249.91 23,796
2021-08-11 $250.82 $250.82 $248.38 $249.59 $249.59 7,638
2021-08-10 $253.06 $254.28 $250.46 $250.56 $250.56 5,471
2021-08-09 $252.16 $252.61 $250.63 $252.27 $252.27 11,554
2021-08-06 $253.25 $253.25 $250.48 $251.58 $251.58 8,830
2021-08-05 $251.07 $253.91 $250.01 $253.66 $253.66 12,103
2021-08-04 $248.31 $251.00 $248.31 $250.72 $250.72 5,363
2021-08-03 $249.45 $249.47 $246.23 $248.23 $248.23 11,510
2021-08-02 $251.53 $251.59 $249.10 $249.71 $249.71 25,530
2021-07-30 $250.50 $251.91 $249.36 $249.74 $249.74 7,766
2021-07-29 $256.32 $256.49 $254.67 $254.67 $254.67 10,669
2021-07-28 $255.47 $257.65 $255.47 $257.25 $257.25 6,656
2021-07-27 $256.01 $256.06 $250.35 $253.68 $253.68 11,127
2021-07-26 $260.19 $260.19 $258.03 $258.35 $258.35 14,945
2021-07-23 $258.89 $261.71 $258.14 $261.31 $261.31 10,755
2021-07-22 $256.38 $257.60 $256.38 $257.44 $257.44 10,475
2021-07-21 $252.47 $255.77 $252.47 $255.77 $255.77 6,915
2021-07-20 $249.87 $254.47 $248.17 $253.43 $253.43 10,857
2021-07-19 $247.34 $249.25 $245.62 $249.03 $249.03 17,574
2021-07-16 $252.99 $252.99 $250.01 $250.17 $250.17 6,691
2021-07-15 $255.20 $255.42 $250.78 $252.15 $252.15 11,853
2021-07-14 $258.72 $258.84 $254.21 $254.21 $254.21 22,788
2021-07-13 $256.34 $259.75 $256.34 $256.72 $256.72 9,415
2021-07-12 $258.11 $258.11 $255.10 $256.47 $256.47 10,281
2021-07-09 $253.12 $257.08 $253.12 $256.80 $256.80 24,040
2021-07-08 $250.52 $254.42 $250.26 $253.04 $253.04 63,994
2021-07-07 $259.84 $259.84 $256.43 $256.43 $256.43 13,450
2021-07-06 $257.34 $258.70 $256.62 $258.53 $258.53 13,298
2021-07-02 $257.13 $257.60 $256.05 $257.08 $257.08 6,733
2021-07-01 $257.39 $257.80 $254.17 $255.80 $255.80 22,138
2021-06-30 $257.72 $257.93 $256.63 $256.65 $256.65 15,655
2021-06-29 $258.74 $258.74 $256.40 $258.66 $258.66 17,761
2021-06-28 $257.22 $258.51 $256.61 $258.31 $258.31 13,757
2021-06-25 $255.98 $256.22 $254.00 $256.22 $256.22 14,570
2021-06-24 $255.20 $256.92 $254.56 $255.14 $255.14 17,727
2021-06-23 $251.30 $253.72 $251.30 $252.98 $252.98 14,983
2021-06-22 $247.83 $251.48 $247.83 $251.23 $251.23 7,226
2021-06-21 $248.61 $249.17 $245.94 $248.25 $248.25 14,297
2021-06-18 $247.42 $249.43 $247.42 $248.38 $248.38 7,922
2021-06-17 $242.91 $248.66 $242.91 $248.33 $248.33 13,607
2021-06-16 $244.48 $245.56 $241.65 $243.35 $243.35 13,957
2021-06-15 $246.41 $246.41 $243.67 $243.78 $243.78 8,151
2021-06-14 $243.72 $246.78 $243.72 $246.39 $246.39 11,231
2021-06-11 $242.47 $243.47 $242.44 $243.34 $243.34 11,973
2021-06-10 $239.87 $242.69 $239.87 $242.68 $242.68 12,921
2021-06-09 $240.30 $240.96 $239.11 $239.11 $239.11 5,579
2021-06-08 $239.95 $241.65 $239.07 $239.84 $239.84 8,337
2021-06-07 $237.61 $239.83 $237.57 $239.65 $239.65 30,695
2021-06-04 $235.62 $238.39 $235.62 $238.31 $238.31 7,117
2021-06-03 $236.80 $236.80 $234.31 $234.31 $234.31 34,673
2021-06-02 $239.26 $239.26 $237.73 $238.34 $238.34 9,051
2021-06-01 $240.00 $240.44 $238.00 $238.97 $238.97 7,010
2021-05-28 $238.91 $239.94 $238.01 $238.01 $238.01 12,820
2021-05-27 $237.22 $237.87 $235.78 $237.32 $237.32 9,173
2021-05-26 $236.75 $238.32 $236.75 $237.63 $237.63 8,037
2021-05-25 $236.65 $237.19 $235.66 $235.96 $235.96 10,686
2021-05-24 $233.00 $236.12 $232.36 $235.27 $235.27 38,500
2021-05-21 $233.90 $233.90 $230.86 $230.86 $230.86 17,309
2021-05-20 $229.22 $233.12 $229.22 $232.72 $232.72 13,477
2021-05-19 $222.53 $227.41 $222.42 $227.41 $227.41 14,035
2021-05-18 $226.71 $229.47 $226.63 $226.63 $226.63 14,602
2021-05-17 $224.89 $226.30 $223.54 $225.89 $225.89 14,747
2021-05-14 $222.98 $226.44 $221.92 $226.05 $226.05 15,297
2021-05-13 $223.91 $224.27 $217.34 $219.30 $219.30 38,466
2021-05-12 $224.91 $225.10 $220.27 $221.64 $221.64 66,951
2021-05-11 $220.00 $228.55 $218.57 $228.00 $228.00 25,914
2021-05-10 $231.76 $231.76 $225.73 $225.73 $225.73 40,872
2021-05-07 $235.51 $236.18 $232.52 $233.23 $233.23 22,683
2021-05-06 $233.58 $233.58 $228.97 $231.58 $231.58 19,471
2021-05-05 $237.21 $237.21 $232.62 $232.83 $232.83 20,728
2021-05-04 $238.54 $239.00 $232.25 $235.55 $235.55 14,426
2021-05-03 $245.89 $245.89 $240.65 $240.81 $240.81 9,644
2021-04-30 $246.24 $247.21 $244.09 $244.29 $244.29 12,975
2021-04-29 $251.60 $251.60 $246.94 $247.88 $247.88 9,523
2021-04-28 $247.64 $250.17 $247.47 $248.87 $248.87 20,460
2021-04-27 $248.04 $248.50 $246.25 $246.47 $246.47 22,541
2021-04-26 $243.54 $246.63 $243.54 $246.63 $246.63 10,098
2021-04-23 $240.65 $243.93 $240.65 $243.61 $243.61 9,079
2021-04-22 $241.87 $242.93 $238.49 $239.32 $239.32 19,870
2021-04-21 $237.83 $240.78 $237.83 $240.78 $240.78 13,345
2021-04-20 $243.82 $243.82 $238.10 $240.01 $240.01 16,911
2021-04-19 $245.30 $247.13 $242.59 $243.71 $243.71 20,836
2021-04-16 $248.10 $248.10 $245.58 $247.04 $247.04 24,513
2021-04-15 $247.04 $248.59 $246.94 $247.78 $247.78 26,991
2021-04-14 $248.77 $248.99 $244.04 $244.04 $244.04 47,105
2021-04-13 $246.03 $248.63 $246.03 $248.16 $248.16 14,700
2021-04-12 $245.57 $245.57 $243.22 $245.36 $245.36 33,177
2021-04-09 $243.42 $244.81 $241.98 $244.81 $244.81 28,050
2021-04-08 $242.60 $244.68 $242.57 $244.41 $244.41 44,592
2021-04-07 $240.33 $241.58 $239.11 $240.17 $240.17 18,730
2021-04-06 $238.19 $242.03 $238.19 $240.38 $240.38 16,731
2021-04-05 $236.99 $238.43 $235.75 $238.19 $238.19 15,741
2021-04-01 $234.89 $236.78 $234.45 $235.59 $235.59 20,977
2021-03-31 $228.14 $232.11 $228.14 $230.71 $230.71 24,804
2021-03-30 $225.69 $227.59 $223.89 $226.45 $226.45 19,389
2021-03-29 $226.20 $227.65 $223.97 $225.91 $225.91 16,513
2021-03-26 $223.39 $226.76 $220.80 $226.51 $226.51 36,365
2021-03-25 $223.17 $226.38 $221.53 $223.61 $223.61 22,503
2021-03-24 $235.22 $235.22 $226.02 $226.02 $226.02 24,019
2021-03-23 $235.97 $236.83 $234.16 $234.19 $234.19 33,821
2021-03-22 $234.87 $236.84 $234.20 $235.35 $235.35 26,288
2021-03-19 $231.66 $234.25 $229.89 $233.48 $233.48 22,030
2021-03-18 $236.12 $236.12 $231.03 $231.03 $231.03 24,936
2021-03-17 $234.35 $239.85 $233.06 $238.52 $238.52 20,174
2021-03-16 $239.32 $240.96 $235.83 $237.39 $237.39 27,166
2021-03-15 $235.83 $237.86 $234.25 $237.86 $237.86 31,149
2021-03-12 $234.78 $236.20 $232.00 $235.96 $235.96 22,895
2021-03-11 $236.11 $239.93 $234.63 $239.22 $239.22 36,758
2021-03-10 $236.09 $236.09 $229.85 $230.37 $230.37 36,926
2021-03-09 $229.88 $233.34 $228.91 $232.28 $232.28 59,975
2021-03-08 $230.27 $231.86 $222.04 $222.09 $222.09 26,884
2021-03-05 $232.05 $232.05 $219.83 $231.38 $231.38 49,967
2021-03-04 $234.63 $236.34 $225.77 $229.17 $229.17 69,029
2021-03-03 $244.25 $244.25 $234.73 $235.39 $235.39 25,360
2021-03-02 $249.15 $249.15 $243.51 $243.51 $243.51 20,906
2021-03-01 $246.33 $247.89 $243.58 $247.75 $247.75 27,545
2021-02-26 $240.99 $244.12 $236.80 $240.42 $240.42 33,917
2021-02-25 $248.88 $250.19 $238.20 $239.22 $239.22 29,747
2021-02-24 $247.90 $249.88 $245.31 $249.77 $249.77 24,832
2021-02-23 $244.47 $251.27 $237.64 $250.81 $250.81 39,318
2021-02-22 $255.36 $256.53 $250.91 $250.92 $250.92 22,792
2021-02-19 $259.48 $261.05 $258.60 $259.69 $259.69 13,228
2021-02-18 $256.73 $259.11 $255.16 $258.14 $258.14 18,670
2021-02-17 $260.77 $260.77 $256.24 $260.22 $260.22 33,289
2021-02-16 $262.53 $264.71 $261.18 $262.24 $262.24 41,036
2021-02-12 $258.66 $260.56 $258.66 $260.56 $260.56 9,811
2021-02-11 $260.90 $260.92 $258.36 $259.20 $259.20 16,347
2021-02-10 $258.75 $260.03 $254.52 $258.59 $258.59 21,168
2021-02-09 $253.22 $257.00 $253.11 $256.12 $256.12 20,419
2021-02-08 $254.01 $254.09 $251.36 $253.13 $253.13 26,061
2021-02-05 $249.00 $252.06 $248.80 $252.06 $252.06 14,786
2021-02-04 $247.32 $248.30 $246.21 $248.23 $248.23 35,268
2021-02-03 $246.78 $247.58 $245.18 $245.28 $245.28 21,404
2021-02-02 $242.01 $244.85 $241.57 $244.20 $244.20 22,023
2021-02-01 $234.27 $238.73 $233.56 $238.73 $238.73 12,013
2021-01-29 $234.78 $234.78 $229.19 $231.53 $231.53 33,689
2021-01-28 $233.33 $237.92 $233.33 $235.63 $235.63 19,665
2021-01-27 $236.71 $237.93 $230.47 $231.78 $231.78 32,067
2021-01-26 $242.60 $242.60 $240.03 $240.39 $240.39 20,959
2021-01-25 $244.87 $245.64 $237.69 $241.71 $241.71 22,146
2021-01-22 $240.50 $242.12 $240.50 $241.59 $241.59 16,557
2021-01-21 $243.22 $243.22 $240.73 $241.78 $241.78 17,850
2021-01-20 $239.73 $242.81 $239.73 $241.97 $241.97 23,961
2021-01-19 $233.21 $234.83 $231.62 $234.63 $234.63 40,238
2021-01-15 $232.48 $232.76 $229.72 $229.79 $229.79 21,502
2021-01-14 $235.18 $235.83 $231.90 $231.90 $231.90 27,956
2021-01-13 $231.94 $234.70 $231.02 $233.11 $233.11 35,343
2021-01-12 $230.17 $232.22 $229.71 $231.76 $231.76 36,387
2021-01-11 $230.59 $232.25 $229.20 $229.54 $229.54 128,937
2021-01-08 $231.00 $233.79 $229.90 $233.79 $233.79 26,429
2021-01-07 $225.72 $229.47 $225.72 $229.19 $229.19 27,551
2021-01-06 $225.47 $227.35 $223.16 $223.54 $223.54 25,259
2021-01-05 $225.05 $229.09 $225.05 $229.09 $229.09 14,654
2021-01-04 $229.47 $229.47 $222.25 $225.32 $225.32 36,225
2020-12-31 $230.09 $230.09 $227.58 $228.20 $228.20 25,368
2020-12-30 $230.34 $230.71 $229.00 $229.77 $229.77 24,176
2020-12-29 $229.38 $230.61 $227.62 $229.07 $229.07 38,451
2020-12-28 $229.74 $229.74 $224.99 $226.91 $226.91 18,897
2020-12-24 $230.00 $230.57 $227.71 $228.55 $228.55 10,860
2020-12-23 $233.87 $233.87 $231.50 $231.50 $231.50 14,379
2020-12-22 $233.12 $233.76 $231.54 $233.76 $233.76 12,866
2020-12-21 $229.78 $232.53 $229.03 $232.17 $232.17 23,688
2020-12-18 $232.15 $232.96 $231.23 $232.64 $232.64 18,742
2020-12-17 $231.39 $232.55 $231.29 $232.34 $232.34 16,683
2020-12-16 $227.99 $230.06 $227.49 $229.95 $229.95 13,462
2020-12-15 $226.76 $227.09 $225.44 $226.96 $226.96 17,284
2020-12-14 $226.07 $227.13 $225.21 $225.21 $225.21 17,365
2020-12-11 $225.50 $226.25 $223.39 $225.99 $225.99 59,373
2020-12-10 $220.71 $226.30 $220.70 $226.09 $226.09 12,721
2020-12-09 $228.32 $228.32 $222.21 $222.88 $222.88 19,617
2020-12-08 $226.53 $227.81 $226.29 $227.41 $227.41 11,664
2020-12-07 $225.57 $227.50 $225.57 $226.82 $226.82 19,271
2020-12-04 $224.86 $226.16 $224.86 $225.62 $225.62 19,377
2020-12-03 $223.99 $226.17 $223.99 $224.02 $224.02 20,586
2020-12-02 $219.93 $223.56 $218.61 $223.04 $223.04 22,389
2020-12-01 $224.37 $224.61 $221.99 $223.11 $223.11 22,667
2020-11-30 $224.31 $224.94 $219.15 $224.00 $224.00 21,376
2020-11-27 $223.83 $225.26 $223.45 $224.88 $224.88 17,819
2020-11-25 $222.06 $222.82 $221.12 $222.34 $222.34 13,825
2020-11-24 $220.10 $221.61 $220.09 $221.42 $221.42 20,487
2020-11-23 $220.60 $220.60 $217.76 $219.41 $219.41 14,192
2020-11-20 $218.92 $220.78 $217.80 $219.56 $219.56 12,523
2020-11-19 $213.82 $218.09 $213.82 $217.49 $217.49 13,331
2020-11-18 $214.99 $215.98 $213.77 $214.15 $214.15 24,184
2020-11-17 $214.91 $215.83 $214.53 $214.98 $214.98 22,513
2020-11-16 $214.38 $215.67 $213.87 $214.33 $214.33 21,356
2020-11-13 $216.41 $216.41 $212.85 $215.37 $215.37 18,650
2020-11-12 $216.00 $217.32 $213.91 $213.91 $213.91 16,896
2020-11-11 $211.69 $214.69 $211.69 $214.61 $214.61 16,453
2020-11-10 $215.52 $215.52 $205.98 $209.16 $209.16 94,260
2020-11-09 $224.93 $225.12 $217.42 $217.43 $217.43 22,942
2020-11-06 $222.58 $226.59 $221.06 $226.24 $226.24 29,128
2020-11-05 $222.36 $224.39 $221.13 $223.70 $223.70 43,502
2020-11-04 $214.42 $218.98 $213.37 $218.40 $218.40 23,320
2020-11-03 $204.66 $207.77 $204.57 $207.04 $207.04 14,783
2020-11-02 $206.37 $207.73 $202.12 $204.66 $204.66 19,898
2020-10-30 $210.40 $210.40 $203.00 $204.80 $204.80 32,915
2020-10-29 $213.01 $213.49 $210.87 $212.22 $212.22 15,294
2020-10-28 $214.56 $214.56 $209.88 $211.13 $211.13 25,110
2020-10-27 $215.99 $218.24 $215.35 $218.11 $218.11 11,439
2020-10-26 $215.96 $218.60 $212.00 $214.53 $214.53 23,232
2020-10-23 $215.54 $217.79 $214.93 $217.79 $217.79 12,596
2020-10-22 $216.29 $216.29 $212.15 $215.37 $215.37 8,117
2020-10-21 $216.35 $218.77 $215.05 $215.29 $215.29 13,820
2020-10-20 $216.18 $217.69 $214.74 $215.57 $215.57 15,005
2020-10-19 $218.52 $219.21 $214.51 $214.54 $214.54 10,647
2020-10-16 $217.79 $219.58 $216.05 $216.46 $216.46 13,537
2020-10-15 $214.40 $216.67 $213.42 $216.67 $216.67 11,535
2020-10-14 $221.37 $221.93 $216.59 $217.61 $217.61 244,359
2020-10-13 $219.25 $221.53 $219.25 $221.24 $221.24 14,959
2020-10-12 $218.35 $221.56 $217.63 $219.33 $219.33 26,511
2020-10-09 $213.36 $215.78 $213.36 $215.78 $215.78 16,880
2020-10-08 $212.06 $213.01 $211.56 $212.42 $212.42 26,580
2020-10-07 $209.73 $211.63 $209.05 $211.25 $211.25 17,634
2020-10-06 $209.87 $211.06 $206.55 $207.43 $207.43 13,376
2020-10-05 $207.53 $209.62 $207.53 $209.56 $209.56 9,313
2020-10-02 $205.65 $209.75 $204.89 $206.47 $206.47 19,654
2020-10-01 $208.05 $210.77 $208.05 $210.69 $210.69 14,964
2020-09-30 $205.40 $208.58 $205.10 $206.31 $206.31 24,220
2020-09-29 $204.75 $204.92 $203.67 $204.21 $204.21 14,810
2020-09-28 $205.56 $205.56 $202.37 $204.32 $204.32 19,728
2020-09-25 $197.87 $201.88 $196.57 $201.44 $201.44 15,917
2020-09-24 $195.64 $198.60 $194.74 $196.93 $196.93 16,787
2020-09-23 $203.42 $203.53 $197.78 $198.24 $198.24 23,607
2020-09-22 $200.96 $203.21 $197.90 $203.07 $203.07 26,810
2020-09-21 $192.97 $198.56 $192.97 $198.56 $198.56 19,822
2020-09-18 $199.23 $199.23 $193.47 $197.00 $197.00 18,826
2020-09-17 $195.84 $197.61 $194.94 $197.46 $197.46 24,179
2020-09-16 $203.80 $203.80 $200.33 $200.33 $200.33 31,982
2020-09-15 $203.78 $204.02 $201.87 $203.22 $203.22 17,990
2020-09-14 $201.59 $202.42 $200.00 $200.58 $200.58 24,982
2020-09-11 $201.20 $202.31 $195.62 $198.12 $198.12 26,198
2020-09-10 $205.66 $207.27 $198.95 $199.51 $199.51 31,686
2020-09-09 $202.54 $204.04 $200.14 $202.64 $202.64 30,188
2020-09-08 $198.66 $203.53 $196.93 $198.46 $198.46 46,673
2020-09-04 $208.75 $210.89 $197.01 $205.84 $205.84 70,610
2020-09-03 $218.45 $218.45 $208.39 $211.32 $211.32 97,312
2020-09-02 $223.74 $224.07 $218.21 $222.12 $222.12 42,695
2020-09-01 $217.44 $222.35 $217.28 $222.35 $222.35 32,373
2020-08-31 $214.85 $214.85 $212.15 $214.05 $214.05 36,911
2020-08-28 $214.17 $214.98 $212.97 $213.89 $213.89 28,664
2020-08-27 $216.17 $216.17 $211.40 $212.97 $212.97 52,280
2020-08-26 $210.14 $216.27 $209.81 $216.02 $216.02 39,530
2020-08-25 $203.21 $206.73 $202.70 $206.65 $206.65 33,872
2020-08-24 $203.96 $204.89 $201.77 $203.01 $203.01 23,737
2020-08-21 $203.15 $203.15 $201.13 $201.80 $201.80 18,153
2020-08-20 $198.01 $202.48 $197.91 $202.40 $202.40 9,817
2020-08-19 $200.07 $200.82 $198.06 $199.04 $199.04 24,397
2020-08-18 $197.58 $200.06 $196.70 $199.48 $199.48 27,299
2020-08-17 $193.73 $195.98 $193.73 $195.63 $195.63 12,380
2020-08-14 $194.85 $194.85 $191.57 $192.64 $192.64 23,914
2020-08-13 $193.69 $195.72 $193.37 $193.95 $193.95 36,888
2020-08-12 $190.58 $193.59 $190.58 $192.37 $192.37 18,960
2020-08-11 $192.39 $193.77 $189.50 $189.52 $189.52 26,500
2020-08-10 $196.68 $196.92 $190.61 $192.71 $192.71 21,935
2020-08-07 $199.66 $199.66 $193.84 $195.78 $195.78 20,714
2020-08-06 $198.48 $200.67 $196.99 $200.53 $200.53 26,689
2020-08-05 $197.16 $198.79 $196.53 $198.27 $198.27 16,139
2020-08-04 $195.18 $196.39 $194.60 $195.86 $195.86 19,637
2020-08-03 $193.34 $195.50 $193.34 $194.82 $194.82 36,516
2020-07-31 $193.35 $194.02 $189.83 $192.11 $192.11 25,029
2020-07-30 $187.47 $190.79 $186.88 $190.15 $190.15 49,345
2020-07-29 $188.27 $190.44 $188.20 $189.51 $189.51 25,546
2020-07-28 $188.51 $188.58 $185.94 $186.00 $186.00 28,583
2020-07-27 $186.21 $188.47 $184.99 $188.25 $188.25 40,603
2020-07-24 $182.55 $185.05 $181.14 $184.63 $184.63 22,517
2020-07-23 $190.05 $191.33 $184.52 $185.62 $185.62 32,015
2020-07-22 $191.30 $191.87 $188.96 $190.43 $190.43 22,015
2020-07-21 $196.21 $196.21 $190.52 $191.05 $191.05 41,555
2020-07-20 $187.71 $193.86 $187.30 $193.51 $193.51 24,581
2020-07-17 $186.86 $186.86 $184.19 $186.25 $186.25 15,600
2020-07-16 $185.76 $186.87 $183.38 $186.20 $186.20 38,700
2020-07-15 $188.76 $189.06 $185.24 $188.11 $188.11 45,400
2020-07-14 $185.65 $187.62 $181.03 $187.43 $187.43 69,300
2020-07-13 $198.06 $198.09 $187.58 $187.77 $187.77 79,300
2020-07-10 $195.13 $195.78 $193.14 $195.73 $195.73 22,700
2020-07-09 $195.32 $195.43 $190.80 $194.87 $194.87 33,700
2020-07-08 $189.37 $192.44 $189.37 $192.42 $192.42 46,600
2020-07-07 $187.81 $190.61 $187.17 $187.17 $187.17 38,500
2020-07-06 $187.55 $189.89 $186.99 $188.10 $188.10 24,900
2020-07-02 $184.29 $184.94 $183.30 $183.66 $183.66 28,800
2020-07-01 $177.71 $182.14 $177.21 $181.77 $181.77 40,700
2020-06-30 $174.80 $177.41 $174.61 $177.37 $177.37 24,600
2020-06-29 $172.95 $174.71 $170.20 $174.71 $174.71 28,600
2020-06-26 $178.01 $178.19 $173.71 $173.92 $173.92 25,194
2020-06-25 $176.27 $178.73 $174.72 $178.63 $178.63 18,434
2020-06-24 $180.81 $181.46 $174.82 $176.56 $176.56 60,196
2020-06-23 $181.08 $182.22 $179.96 $180.56 $180.56 38,626
2020-06-22 $177.04 $178.99 $176.87 $178.99 $178.99 23,740
2020-06-19 $177.37 $177.70 $175.51 $176.27 $176.27 20,109
2020-06-18 $174.38 $175.51 $174.22 $175.51 $175.51 12,572
2020-06-17 $173.56 $174.37 $172.73 $173.84 $173.84 26,812
2020-06-16 $173.38 $173.38 $171.11 $172.27 $172.27 31,385
2020-06-15 $163.65 $169.40 $163.55 $169.18 $169.18 21,878
2020-06-12 $167.06 $168.49 $163.42 $166.09 $166.09 30,150
2020-06-11 $166.49 $169.23 $163.28 $163.67 $163.67 35,430
2020-06-10 $171.58 $172.07 $170.11 $171.41 $171.41 17,298
2020-06-09 $168.88 $170.68 $168.70 $169.80 $169.80 48,664
2020-06-08 $168.32 $169.18 $166.49 $169.12 $169.12 49,755
2020-06-05 $166.08 $168.00 $164.87 $167.51 $167.51 25,697
2020-06-04 $166.87 $167.86 $163.91 $164.92 $164.92 19,276
2020-06-03 $167.10 $167.74 $166.29 $167.48 $167.48 11,062
2020-06-02 $165.56 $166.34 $163.82 $166.34 $166.34 14,585
2020-06-01 $161.73 $164.79 $161.73 $164.70 $164.70 25,552
2020-05-29 $158.74 $162.60 $158.74 $162.60 $162.60 14,876
2020-05-28 $158.02 $162.01 $158.02 $159.09 $159.09 24,438
2020-05-27 $159.95 $159.95 $154.65 $159.94 $159.94 21,678
2020-05-26 $164.41 $164.50 $160.98 $160.98 $160.98 19,269
2020-05-22 $161.29 $161.58 $159.38 $161.34 $161.34 17,817
2020-05-21 $162.27 $163.32 $160.10 $161.48 $161.48 27,493
2020-05-20 $161.67 $162.87 $160.85 $162.39 $162.39 52,192
2020-05-19 $158.49 $160.91 $158.44 $159.01 $159.01 20,518
2020-05-18 $157.66 $158.99 $156.86 $157.87 $157.87 34,353
2020-05-15 $151.95 $154.96 $151.55 $154.96 $154.96 23,328
2020-05-14 $149.65 $152.56 $148.14 $152.56 $152.56 24,938
2020-05-13 $153.07 $154.70 $148.79 $151.64 $151.64 39,813
2020-05-12 $156.72 $157.22 $153.05 $153.22 $153.22 35,865
2020-05-11 $153.66 $156.49 $153.34 $155.69 $155.69 34,638
2020-05-08 $153.34 $154.51 $152.69 $153.68 $153.68 29,641
2020-05-07 $151.23 $152.11 $150.31 $151.75 $151.75 54,817
2020-05-06 $147.71 $149.72 $147.31 $148.55 $148.55 33,547
2020-05-05 $145.02 $147.63 $145.02 $146.10 $146.10 14,215
2020-05-04 $140.33 $143.48 $140.33 $143.48 $143.48 29,826
2020-05-01 $142.39 $144.10 $140.79 $142.05 $142.05 22,830
2020-04-30 $146.07 $147.88 $145.52 $146.71 $146.71 22,021
2020-04-29 $144.95 $147.57 $143.73 $146.77 $146.77 27,228
2020-04-28 $146.65 $146.65 $141.68 $141.74 $141.74 19,593
2020-04-27 $146.00 $146.00 $144.52 $144.79 $144.79 67,775
2020-04-24 $142.54 $144.17 $141.49 $143.71 $143.71 37,466
2020-04-23 $143.25 $144.18 $141.82 $142.33 $142.33 29,701
2020-04-22 $140.98 $143.04 $140.76 $142.44 $142.44 15,892
2020-04-21 $142.23 $142.23 $137.00 $138.57 $138.57 34,961
2020-04-20 $141.26 $144.72 $141.26 $142.92 $142.92 49,282
2020-04-17 $144.44 $144.44 $140.99 $142.42 $142.42 43,319
2020-04-16 $141.32 $143.03 $140.40 $142.40 $142.40 42,530
2020-04-15 $136.21 $140.36 $136.21 $139.51 $139.51 27,560
2020-04-14 $137.09 $139.95 $137.00 $138.69 $138.69 70,572
2020-04-13 $131.28 $134.37 $131.28 $134.24 $134.24 56,855
2020-04-09 $132.68 $133.64 $131.22 $132.19 $132.19 44,865
2020-04-08 $129.54 $131.46 $129.54 $131.15 $131.15 19,134
2020-04-07 $132.37 $132.37 $128.75 $128.95 $128.95 28,297
2020-04-06 $124.93 $128.59 $124.21 $128.39 $128.39 35,732
2020-04-03 $121.25 $122.12 $118.65 $120.25 $120.25 64,568
2020-04-02 $120.73 $123.00 $119.92 $121.52 $121.52 82,512
2020-04-01 $122.90 $123.89 $120.06 $121.01 $121.01 29,052
2020-03-31 $124.99 $128.50 $124.99 $125.75 $125.75 52,375
2020-03-30 $123.01 $125.83 $122.34 $125.83 $125.83 110,865
2020-03-27 $123.82 $125.18 $122.01 $122.52 $122.52 32,315
2020-03-26 $123.10 $126.87 $123.00 $126.87 $126.87 45,594
2020-03-25 $123.26 $126.58 $120.48 $121.85 $121.85 54,405
2020-03-24 $121.40 $122.42 $119.34 $121.85 $121.85 38,906
2020-03-23 $113.46 $116.17 $110.99 $115.32 $115.32 117,171
2020-03-20 $118.92 $120.00 $113.32 $113.67 $113.67 38,107
2020-03-19 $112.38 $118.79 $110.64 $115.59 $115.59 43,204
2020-03-18 $111.17 $114.93 $108.12 $112.95 $112.95 30,920
2020-03-17 $114.32 $119.56 $109.94 $117.16 $117.16 45,423
2020-03-16 $114.21 $119.62 $111.62 $111.99 $111.99 61,263
2020-03-13 $123.42 $124.88 $118.06 $124.75 $124.75 38,937
2020-03-12 $119.63 $123.10 $115.00 $117.95 $117.95 79,698
2020-03-11 $131.77 $133.34 $127.85 $129.58 $129.58 42,741
2020-03-10 $133.74 $135.74 $130.33 $135.74 $135.74 38,244
2020-03-09 $128.01 $134.11 $128.00 $130.32 $130.32 64,413
2020-03-06 $137.15 $139.56 $135.67 $138.71 $138.71 21,580
2020-03-05 $141.58 $144.33 $140.97 $142.09 $142.09 12,670
2020-03-04 $142.54 $145.06 $141.90 $145.02 $145.02 13,003
2020-03-03 $144.83 $145.45 $138.51 $140.27 $140.27 28,082
2020-03-02 $140.75 $143.94 $138.69 $143.94 $143.94 27,172
2020-02-28 $133.65 $139.06 $133.65 $138.83 $138.83 44,133
2020-02-27 $140.38 $144.23 $139.21 $139.43 $139.43 43,277
2020-02-26 $144.55 $147.24 $143.56 $144.54 $144.54 16,023
2020-02-25 $149.12 $149.12 $143.44 $143.87 $143.87 22,143
2020-02-24 $146.13 $148.17 $145.97 $147.40 $147.40 37,414
2020-02-21 $154.03 $154.35 $153.04 $153.32 $153.32 17,365
2020-02-20 $157.50 $157.80 $155.19 $156.33 $156.33 8,770
2020-02-19 $156.95 $157.84 $156.95 $157.43 $157.43 5,280
2020-02-18 $155.75 $156.76 $155.70 $156.46 $156.46 7,300
2020-02-14 $155.79 $156.35 $155.64 $155.97 $155.97 4,078
2020-02-13 $154.50 $156.09 $154.50 $155.36 $155.36 6,909
2020-02-12 $153.45 $155.72 $153.45 $155.64 $155.64 14,898
2020-02-11 $153.23 $153.98 $152.37 $152.64 $152.64 9,379
2020-02-10 $150.40 $152.04 $150.40 $152.00 $152.00 3,814
2020-02-07 $151.90 $152.01 $151.13 $151.40 $151.40 5,694
2020-02-06 $153.00 $153.33 $152.48 $152.73 $152.73 9,169
2020-02-05 $153.81 $153.81 $150.29 $150.86 $150.86 15,050
2020-02-04 $150.25 $152.66 $150.25 $152.66 $152.66 14,314
2020-02-03 $147.04 $149.00 $147.04 $149.00 $149.00 31,419
2020-01-31 $147.93 $147.93 $145.42 $145.81 $145.81 15,405
2020-01-30 $146.26 $147.80 $145.90 $147.80 $147.80 7,628
2020-01-29 $149.25 $149.86 $148.10 $148.90 $148.90 12,259
2020-01-28 $147.68 $149.11 $147.68 $148.90 $148.90 16,187
2020-01-27 $145.26 $147.25 $144.14 $146.50 $146.50 15,592
2020-01-24 $151.59 $152.20 $148.59 $149.60 $149.60 11,271
2020-01-23 $150.37 $151.23 $149.75 $151.23 $151.23 7,143
2020-01-22 $151.90 $152.37 $151.00 $151.00 $151.00 6,050
2020-01-21 $151.47 $151.54 $150.53 $151.33 $151.33 29,377
2020-01-17 $152.86 $152.86 $151.87 $152.60 $152.60 15,865
2020-01-16 $152.60 $152.60 $151.26 $152.00 $152.00 14,247
2020-01-15 $150.78 $152.05 $150.75 $151.12 $151.12 13,185
2020-01-14 $152.13 $152.13 $150.46 $150.92 $150.92 11,760
2020-01-13 $150.92 $152.26 $150.49 $152.05 $152.05 60,673
2020-01-10 $149.61 $150.28 $149.16 $149.59 $149.59 43,706
2020-01-09 $149.05 $149.56 $148.68 $149.35 $149.35 19,105
2020-01-08 $146.09 $148.70 $146.09 $147.92 $147.92 21,899
2020-01-07 $146.31 $147.14 $145.80 $146.81 $146.81 20,561
2020-01-06 $143.29 $146.14 $143.29 $146.11 $146.11 39,281
2020-01-03 $143.31 $145.45 $143.03 $144.79 $144.79 99,485
2020-01-02 $142.82 $145.78 $142.82 $145.78 $145.78 35,905
2019-12-31 $140.58 $141.55 $140.58 $141.42 $141.42 28,417
2019-12-30 $143.34 $143.34 $141.29 $141.35 $141.35 20,211
2019-12-27 $144.00 $144.29 $142.91 $143.22 $143.22 23,473
2019-12-26 $142.41 $143.69 $142.41 $143.52 $143.52 20,898
2019-12-24 $142.37 $142.50 $142.16 $142.21 $142.21 9,205
2019-12-23 $142.69 $142.69 $142.18 $142.40 $142.40 25,942
2019-12-20 $141.83 $142.19 $141.10 $141.99 $141.99 31,308
2019-12-19 $139.49 $141.20 $139.49 $141.11 $141.11 25,311
2019-12-18 $138.92 $140.03 $138.92 $139.62 $139.62 16,667
2019-12-17 $138.53 $138.96 $138.42 $138.89 $138.89 45,285
2019-12-16 $138.21 $138.83 $137.96 $138.49 $138.49 148,103
2019-12-13 $136.39 $137.50 $136.39 $136.80 $136.80 31,424
2019-12-12 $135.99 $137.52 $135.90 $136.53 $136.53 36,164
2019-12-11 $135.70 $136.44 $135.66 $136.41 $136.41 21,587
2019-12-10 $136.04 $136.14 $135.44 $135.44 $135.44 31,466
2019-12-09 $136.57 $137.29 $136.00 $136.00 $136.00 19,682
2019-12-06 $136.53 $136.97 $136.53 $136.76 $136.76 20,008
2019-12-05 $135.94 $136.03 $135.42 $135.88 $135.88 15,779
2019-12-04 $136.04 $136.16 $135.22 $135.23 $135.23 16,227
2019-12-03 $133.20 $135.16 $133.02 $135.16 $135.16 22,780
2019-12-02 $137.65 $137.65 $134.50 $135.56 $135.56 26,650
2019-11-29 $138.01 $138.18 $137.61 $137.77 $137.77 5,753
2019-11-27 $137.43 $138.45 $137.43 $138.45 $138.45 12,886
2019-11-26 $136.46 $137.32 $136.46 $137.24 $137.24 23,249
2019-11-25 $135.42 $136.55 $135.42 $136.41 $136.41 41,044
2019-11-22 $134.22 $134.70 $133.57 $134.69 $134.69 29,436
2019-11-21 $133.47 $134.14 $133.40 $133.77 $133.77 65,829
2019-11-20 $133.47 $134.21 $132.50 $133.20 $133.20 15,706
2019-11-19 $134.33 $134.33 $133.34 $134.01 $134.01 19,246
2019-11-18 $133.30 $134.29 $133.30 $133.77 $133.77 16,498
2019-11-15 $132.62 $133.40 $132.62 $133.06 $133.06 10,743
2019-11-14 $131.03 $131.99 $131.03 $131.99 $131.99 21,202
2019-11-13 $132.00 $132.23 $131.21 $131.51 $131.51 7,126
2019-11-12 $132.74 $132.94 $132.32 $132.69 $132.69 7,593
2019-11-11 $131.33 $132.43 $131.33 $132.43 $132.43 8,805
2019-11-08 $132.00 $132.76 $131.99 $132.37 $132.37 19,367
2019-11-07 $132.58 $133.06 $131.63 $131.88 $131.88 6,355
2019-11-06 $132.69 $132.69 $131.64 $131.97 $131.97 10,147
2019-11-05 $133.40 $133.56 $132.46 $132.62 $132.62 11,564
2019-11-04 $132.30 $133.65 $132.30 $133.33 $133.33 20,715
2019-11-01 $131.75 $132.00 $131.01 $131.47 $131.47 9,018
2019-10-31 $132.93 $132.93 $131.29 $131.61 $131.61 10,046
2019-10-30 $131.91 $132.86 $131.72 $132.62 $132.62 9,427
2019-10-29 $132.86 $133.00 $131.64 $131.90 $131.90 6,693
2019-10-28 $132.44 $133.68 $132.44 $133.60 $133.60 15,228
2019-10-25 $130.36 $132.26 $130.33 $131.98 $131.98 12,450
2019-10-24 $130.37 $130.86 $130.06 $130.86 $130.86 15,588
2019-10-23 $130.00 $131.14 $129.73 $131.14 $131.14 5,787
2019-10-22 $132.63 $132.63 $131.03 $131.06 $131.06 4,870
2019-10-21 $131.09 $132.69 $131.09 $132.69 $132.69 9,084
2019-10-18 $133.96 $133.96 $130.26 $130.70 $130.70 6,224
2019-10-17 $135.14 $135.16 $133.86 $134.06 $134.06 4,197
2019-10-16 $133.50 $133.84 $133.23 $133.69 $133.69 14,963
2019-10-15 $132.02 $134.07 $132.02 $133.87 $133.87 20,070
2019-10-14 $131.99 $132.11 $131.53 $131.71 $131.71 6,865
2019-10-11 $131.20 $133.18 $131.20 $132.19 $132.19 8,751
2019-10-10 $128.59 $130.20 $128.59 $129.60 $129.60 5,062
2019-10-09 $128.85 $129.25 $127.98 $128.79 $128.79 6,346
2019-10-08 $129.45 $129.45 $127.74 $127.74 $127.74 26,255
2019-10-07 $130.00 $131.30 $129.91 $130.45 $130.45 13,474
2019-10-04 $130.08 $130.88 $129.69 $130.79 $130.79 7,740
2019-10-03 $127.23 $129.55 $126.43 $129.40 $129.40 21,990
2019-10-02 $128.01 $128.01 $127.02 $127.69 $127.69 14,487
2019-10-01 $130.65 $130.91 $129.00 $129.30 $129.30 10,178
2019-09-30 $129.66 $130.26 $129.29 $130.06 $130.06 10,680
2019-09-27 $132.35 $132.35 $127.86 $129.04 $129.04 11,395
2019-09-26 $132.62 $132.62 $131.23 $132.14 $132.14 5,535
2019-09-25 $130.37 $133.06 $129.80 $132.91 $132.91 29,567
2019-09-24 $134.17 $134.17 $130.48 $130.65 $130.65 12,620
2019-09-23 $134.61 $134.90 $133.72 $134.01 $134.01 9,080
2019-09-20 $136.86 $136.97 $134.60 $135.41 $135.41 7,798
2019-09-19 $136.37 $137.37 $136.26 $136.34 $136.34 12,588
2019-09-18 $136.65 $136.65 $134.97 $136.38 $136.38 6,821
2019-09-17 $135.40 $136.94 $135.40 $136.94 $136.94 6,032
2019-09-16 $134.86 $136.02 $134.86 $135.87 $135.87 11,458
2019-09-13 $137.07 $137.07 $136.35 $136.38 $136.38 13,491
2019-09-12 $136.98 $137.12 $136.51 $136.54 $136.54 12,518
2019-09-11 $134.69 $136.01 $134.69 $135.82 $135.82 4,650
2019-09-10 $134.37 $134.69 $133.51 $134.60 $134.60 9,420
2019-09-09 $136.75 $136.75 $134.98 $135.78 $135.78 4,440
2019-09-06 $136.51 $136.85 $136.14 $136.16 $136.16 10,302
2019-09-05 $135.40 $136.92 $135.40 $136.87 $136.87 44,077
2019-09-04 $134.19 $134.45 $133.95 $134.31 $134.31 6,678
2019-09-03 $133.19 $134.00 $132.25 $132.62 $132.62 7,531
2019-08-30 $134.82 $135.18 $133.67 $134.42 $134.42 51,705
2019-08-29 $133.96 $134.78 $133.96 $134.41 $134.41 8,800
2019-08-28 $131.22 $132.68 $130.81 $132.44 $132.44 7,311
2019-08-27 $133.02 $133.47 $131.29 $132.10 $132.10 14,085
2019-08-26 $132.15 $132.37 $131.30 $132.21 $132.21 8,803
2019-08-23 $133.15 $134.32 $130.60 $130.82 $130.82 13,135
2019-08-22 $135.77 $135.77 $133.49 $134.48 $134.48 5,916
2019-08-21 $135.99 $136.46 $135.60 $135.79 $135.79 14,044
2019-08-20 $135.67 $135.83 $135.14 $135.18 $135.18 6,164
2019-08-19 $135.46 $136.28 $135.45 $135.92 $135.92 28,498
2019-08-16 $132.71 $133.96 $132.47 $133.73 $133.73 11,630
2019-08-15 $131.88 $131.91 $130.25 $131.34 $131.34 42,834
2019-08-14 $132.41 $132.41 $130.30 $130.57 $130.57 21,786
2019-08-13 $131.73 $135.83 $131.73 $134.98 $134.98 13,694
2019-08-12 $132.28 $132.90 $132.00 $132.00 $132.00 4,519
2019-08-09 $134.90 $135.05 $133.51 $134.08 $134.08 8,885
2019-08-08 $133.74 $135.93 $133.34 $135.93 $135.93 20,119
2019-08-07 $129.85 $132.10 $129.44 $132.10 $132.10 8,934
2019-08-06 $130.99 $131.65 $130.40 $131.25 $131.25 19,852
2019-08-05 $131.14 $131.49 $128.31 $129.44 $129.44 46,060
2019-08-02 $136.15 $136.39 $134.87 $135.41 $135.41 14,462
2019-08-01 $139.86 $141.70 $137.20 $137.75 $137.75 22,629
2019-07-31 $141.00 $141.00 $137.93 $139.32 $139.32 10,392
2019-07-30 $140.31 $141.06 $140.31 $140.47 $140.47 5,310
2019-07-29 $142.83 $143.00 $141.15 $141.97 $141.97 12,209
2019-07-26 $142.97 $143.54 $142.95 $143.33 $143.33 14,625
2019-07-25 $142.50 $142.50 $140.85 $141.11 $141.11 8,766
2019-07-24 $139.63 $142.37 $139.63 $142.35 $142.35 9,077
2019-07-23 $139.82 $140.30 $139.00 $140.29 $140.29 7,014
2019-07-22 $138.84 $139.62 $138.57 $139.35 $139.35 4,614
2019-07-19 $140.90 $140.90 $138.57 $138.61 $138.61 8,569
2019-07-18 $139.13 $140.06 $138.57 $139.49 $139.49 9,491
2019-07-17 $141.53 $141.65 $140.81 $140.81 $140.81 33,223
2019-07-16 $141.58 $142.32 $141.19 $141.59 $141.59 20,456
2019-07-15 $141.90 $142.30 $141.69 $142.14 $142.14 7,538
2019-07-12 $141.58 $141.82 $141.07 $141.76 $141.76 12,666
2019-07-11 $141.88 $141.91 $140.50 $140.92 $140.92 9,393
2019-07-10 $141.35 $142.00 $140.49 $141.23 $141.23 14,683
2019-07-09 $138.62 $140.78 $138.62 $140.71 $140.71 19,198
2019-07-08 $139.61 $139.61 $138.94 $139.03 $139.03 12,936
2019-07-05 $139.54 $140.89 $139.28 $140.65 $140.65 11,720
2019-07-03 $140.49 $140.83 $140.15 $140.83 $140.83 55,036
2019-07-02 $139.15 $139.95 $138.80 $139.95 $139.95 18,414
2019-07-01 $139.57 $140.06 $138.70 $138.93 $138.93 27,689
2019-06-28 $136.98 $137.00 $136.19 $136.86 $136.86 9,648
2019-06-27 $135.84 $137.02 $135.84 $136.71 $136.71 9,219
2019-06-26 $135.12 $135.98 $135.07 $135.39 $135.39 6,534
2019-06-25 $137.52 $137.52 $134.26 $134.45 $134.45 24,374
2019-06-24 $137.89 $138.19 $137.45 $137.58 $137.58 8,431
2019-06-21 $137.30 $138.64 $137.30 $137.70 $137.70 14,082
2019-06-20 $139.03 $139.43 $137.13 $138.06 $138.06 16,296
2019-06-19 $136.51 $137.34 $135.89 $137.33 $137.33 15,569
2019-06-18 $136.12 $137.91 $136.12 $136.39 $136.39 29,469
2019-06-17 $133.64 $134.74 $133.62 $134.47 $134.47 8,016
2019-06-14 $133.58 $133.58 $132.64 $133.07 $133.07 10,397
2019-06-13 $134.03 $134.03 $133.62 $133.90 $133.90 13,770
2019-06-12 $133.63 $133.63 $132.77 $133.42 $133.42 8,537
2019-06-11 $135.15 $135.65 $133.50 $133.93 $133.93 30,047
2019-06-10 $133.19 $135.56 $133.19 $133.46 $133.46 32,308
2019-06-07 $129.99 $132.42 $129.99 $132.01 $132.01 23,658
2019-06-06 $128.66 $129.93 $128.35 $129.65 $129.65 7,170
2019-06-05 $129.54 $129.54 $126.94 $128.93 $128.93 10,576
2019-06-04 $125.80 $128.49 $125.80 $128.49 $128.49 28,991
2019-06-03 $127.90 $127.92 $123.75 $124.53 $124.53 21,935
2019-05-31 $128.69 $129.15 $128.06 $128.39 $128.39 9,274
2019-05-30 $130.17 $130.50 $129.81 $130.27 $130.27 4,754
2019-05-29 $130.45 $130.45 $129.00 $129.90 $129.90 17,534
2019-05-28 $131.45 $132.69 $131.13 $131.33 $131.33 11,663
2019-05-24 $131.72 $132.43 $131.13 $131.15 $131.15 21,145
2019-05-23 $131.44 $131.79 $130.23 $131.06 $131.06 26,799
2019-05-22 $133.47 $135.00 $133.47 $133.76 $133.76 11,331
2019-05-21 $133.07 $134.46 $133.07 $134.03 $134.03 8,883
2019-05-20 $132.82 $133.11 $131.86 $132.33 $132.33 11,906
2019-05-17 $136.36 $136.81 $134.75 $134.96 $134.96 21,630
2019-05-16 $136.47 $139.05 $136.47 $138.05 $138.05 33,344
2019-05-15 $133.14 $136.87 $133.14 $136.40 $136.40 11,450
2019-05-14 $133.45 $134.87 $132.51 $134.19 $134.19 23,704
2019-05-13 $133.57 $133.76 $131.97 $132.31 $132.31 29,923
2019-05-10 $137.35 $137.58 $134.66 $137.20 $137.20 19,053
2019-05-09 $136.47 $138.00 $134.93 $137.48 $137.48 26,142
2019-05-08 $138.34 $138.96 $137.46 $138.19 $138.19 28,069
2019-05-07 $141.17 $141.52 $137.75 $138.78 $138.78 31,284
2019-05-06 $140.04 $142.71 $139.99 $142.34 $142.34 50,928
2019-05-03 $142.47 $144.17 $142.23 $144.17 $144.17 12,959
2019-05-02 $141.93 $142.65 $140.15 $141.49 $141.49 21,293
2019-05-01 $143.02 $143.72 $142.09 $142.09 $142.09 12,625
2019-04-30 $142.66 $143.16 $141.56 $142.49 $142.49 13,863
2019-04-29 $143.17 $143.86 $142.98 $143.68 $143.68 19,269
2019-04-26 $142.16 $142.97 $141.63 $142.88 $142.88 12,903
2019-04-25 $142.35 $142.42 $140.94 $141.89 $141.89 14,868
2019-04-24 $142.61 $142.81 $141.55 $141.55 $141.55 14,012
2019-04-23 $140.19 $142.70 $140.19 $142.48 $142.48 17,112
2019-04-22 $138.24 $139.87 $138.05 $139.86 $139.86 14,837
2019-04-18 $138.81 $138.81 $137.78 $138.66 $138.66 12,921
2019-04-17 $139.99 $140.00 $138.37 $138.65 $138.65 13,692
2019-04-16 $139.65 $139.69 $138.87 $139.16 $139.16 15,621
2019-04-15 $138.98 $138.98 $137.45 $138.65 $138.65 13,615
2019-04-12 $139.75 $139.79 $138.86 $139.19 $139.19 10,234
2019-04-11 $139.20 $139.20 $138.62 $138.91 $138.91 8,685
2019-04-10 $139.07 $139.32 $138.57 $139.16 $139.16 10,684
2019-04-09 $138.70 $139.52 $138.56 $139.08 $139.08 16,523
2019-04-08 $138.48 $139.16 $138.00 $139.16 $139.16 15,846
2019-04-05 $138.78 $139.09 $138.53 $138.92 $138.92 19,528
2019-04-04 $138.14 $138.85 $136.73 $137.94 $137.94 47,315
2019-04-03 $138.03 $139.30 $138.00 $138.22 $138.22 16,924
2019-04-02 $137.11 $137.40 $136.68 $137.35 $137.35 24,938
2019-04-01 $136.14 $137.21 $136.04 $136.91 $136.91 47,865
2019-03-29 $134.44 $134.81 $133.89 $134.74 $134.74 15,591
2019-03-28 $132.52 $133.67 $132.31 $133.40 $133.40 9,628
2019-03-27 $134.20 $134.57 $132.02 $132.79 $132.79 33,486
2019-03-26 $134.69 $135.56 $133.69 $134.22 $134.22 18,453
2019-03-25 $132.88 $134.06 $132.00 $133.83 $133.83 29,848
2019-03-22 $136.03 $136.69 $133.20 $133.31 $133.31 21,944
2019-03-21 $134.90 $137.24 $134.90 $137.10 $137.10 19,251
2019-03-20 $134.35 $135.98 $133.70 $135.57 $135.57 20,327
2019-03-19 $134.83 $135.08 $133.87 $134.24 $134.24 22,588
2019-03-18 $134.00 $134.91 $133.37 $133.99 $133.99 16,391
2019-03-15 $134.04 $134.34 $133.47 $133.89 $133.89 40,424
2019-03-14 $133.68 $133.94 $133.32 $133.56 $133.56 15,896
2019-03-13 $133.55 $134.72 $133.38 $134.05 $134.05 20,501
2019-03-12 $132.93 $133.36 $132.39 $133.06 $133.06 18,238
2019-03-11 $130.44 $132.70 $130.44 $132.58 $132.58 21,404
2019-03-08 $128.08 $129.77 $127.51 $129.77 $129.77 33,574
2019-03-07 $131.67 $131.72 $129.71 $130.15 $130.15 31,923
2019-03-06 $133.27 $133.36 $132.37 $132.55 $132.55 38,999
2019-03-05 $131.43 $133.47 $131.43 $133.09 $133.09 21,494
2019-03-04 $132.27 $132.50 $129.46 $131.23 $131.23 25,002
2019-03-01 $131.94 $131.94 $130.95 $131.51 $131.51 11,711
2019-02-28 $131.54 $131.54 $130.61 $130.83 $130.83 10,475
2019-02-27 $131.15 $132.39 $130.91 $131.96 $131.96 46,234
2019-02-26 $131.07 $131.71 $130.71 $131.28 $131.28 14,444
2019-02-25 $132.19 $132.60 $131.23 $131.23 $131.23 22,837
2019-02-22 $129.21 $130.67 $129.21 $130.65 $130.65 15,548
2019-02-21 $129.46 $129.50 $128.22 $128.68 $128.68 24,663
2019-02-20 $130.16 $131.04 $129.23 $129.80 $129.80 20,352
2019-02-19 $128.73 $130.69 $128.73 $130.30 $130.30 29,226
2019-02-15 $129.99 $129.99 $128.75 $129.07 $129.07 26,548
2019-02-14 $128.61 $129.77 $128.33 $129.53 $129.53 13,249
2019-02-13 $129.73 $129.92 $129.00 $129.09 $129.09 17,664
2019-02-12 $127.92 $129.25 $127.92 $129.12 $129.12 17,495
2019-02-11 $127.72 $128.04 $126.58 $126.83 $126.83 12,752
2019-02-08 $125.35 $126.86 $125.35 $126.73 $126.73 19,151
2019-02-07 $127.59 $127.59 $124.96 $126.33 $126.33 24,264
2019-02-06 $129.65 $129.65 $128.08 $128.65 $128.65 26,543
2019-02-05 $128.40 $129.83 $128.40 $129.63 $129.63 31,497
2019-02-04 $126.43 $127.91 $126.36 $127.85 $127.85 29,710
2019-02-01 $125.82 $126.98 $125.82 $126.34 $126.34 19,458
2019-01-31 $124.85 $126.96 $124.85 $126.66 $126.66 52,713
2019-01-30 $121.84 $124.05 $121.47 $123.81 $123.81 26,785
2019-01-29 $122.53 $122.53 $120.39 $120.63 $120.63 16,644
2019-01-28 $121.52 $122.66 $120.80 $122.46 $122.46 27,125
2019-01-25 $121.68 $123.39 $121.68 $123.06 $123.06 48,857
2019-01-24 $119.12 $120.71 $119.12 $120.63 $120.63 38,875
2019-01-23 $120.06 $120.47 $118.15 $119.11 $119.11 15,023
2019-01-22 $121.99 $121.99 $118.49 $119.44 $119.44 40,364
2019-01-18 $122.08 $123.62 $121.73 $122.68 $122.68 66,344
2019-01-17 $120.04 $122.00 $119.84 $121.41 $121.41 24,063
2019-01-16 $120.99 $121.26 $120.33 $120.39 $120.39 42,148
2019-01-15 $118.23 $120.65 $118.23 $120.38 $120.38 52,727
2019-01-14 $116.96 $117.86 $116.25 $117.56 $117.56 15,256
2019-01-11 $117.99 $118.74 $117.40 $118.25 $118.25 43,642
2019-01-10 $117.88 $118.65 $116.52 $118.59 $118.59 19,128
2019-01-09 $117.46 $118.37 $116.78 $118.00 $118.00 32,935
2019-01-08 $116.52 $117.44 $114.79 $116.96 $116.96 42,530
2019-01-07 $113.69 $115.91 $113.61 $115.50 $115.50 48,414
2019-01-04 $109.30 $113.57 $109.30 $113.06 $113.06 45,656
2019-01-03 $109.39 $109.39 $107.54 $107.62 $107.62 35,033
2019-01-02 $107.66 $111.13 $107.66 $110.59 $110.59 29,198
2018-12-31 $110.55 $111.04 $109.14 $109.83 $109.83 52,654
2018-12-28 $109.98 $111.28 $108.50 $109.49 $109.49 38,233
2018-12-27 $107.09 $109.45 $105.57 $109.45 $109.45 46,417
2018-12-26 $103.91 $108.98 $103.10 $108.98 $108.98 85,579
2018-12-24 $103.02 $105.15 $102.26 $102.97 $102.97 59,687
2018-12-21 $108.97 $109.00 $103.43 $104.07 $104.07 68,299
2018-12-20 $109.63 $110.58 $106.57 $108.05 $108.05 73,861
2018-12-19 $112.81 $114.92 $109.53 $110.26 $110.26 47,679
2018-12-18 $112.64 $114.12 $112.33 $112.94 $112.94 36,430
2018-12-17 $115.53 $115.53 $111.26 $112.04 $112.04 31,572
2018-12-14 $116.79 $117.86 $115.98 $116.14 $116.14 50,085
2018-12-13 $119.24 $119.49 $117.65 $118.12 $118.12 13,159
2018-12-12 $118.64 $120.61 $118.20 $118.87 $118.87 29,178
2018-12-11 $118.29 $118.72 $116.12 $117.15 $117.15 20,803
2018-12-10 $115.40 $117.22 $114.51 $116.47 $116.47 25,483
2018-12-07 $118.43 $119.89 $115.34 $115.69 $115.69 44,637
2018-12-06 $114.85 $118.76 $114.85 $118.72 $118.72 41,073
2018-12-04 $121.38 $121.76 $117.33 $117.55 $117.55 21,558
2018-12-03 $121.91 $122.84 $121.41 $121.96 $121.96 25,272
2018-11-30 $118.27 $119.53 $117.93 $119.36 $119.36 16,703
2018-11-29 $117.78 $119.00 $116.87 $118.37 $118.37 23,427
2018-11-28 $115.77 $118.49 $114.73 $118.48 $118.48 25,822
2018-11-27 $114.08 $115.30 $113.53 $114.76 $114.76 27,183
2018-11-26 $113.10 $114.96 $113.10 $114.78 $114.78 26,341
2018-11-23 $111.79 $112.60 $111.57 $111.65 $111.65 10,280
2018-11-21 $112.40 $113.83 $112.24 $112.66 $112.66 28,624
2018-11-20 $109.00 $112.31 $108.87 $110.79 $110.79 91,534
2018-11-19 $117.11 $117.11 $112.09 $112.40 $112.40 33,195
2018-11-16 $117.38 $117.91 $116.29 $117.43 $117.43 27,684
2018-11-15 $116.14 $118.69 $115.80 $118.69 $118.69 28,859
2018-11-14 $118.09 $118.26 $116.27 $116.50 $116.50 23,535
2018-11-13 $116.76 $118.27 $116.12 $116.65 $116.65 37,088
2018-11-12 $118.90 $118.90 $115.77 $116.27 $116.27 76,465
2018-11-09 $121.07 $121.07 $118.23 $119.35 $119.35 27,394
2018-11-08 $123.90 $124.05 $121.95 $122.26 $122.26 20,744
2018-11-07 $122.96 $124.52 $122.47 $124.50 $124.50 22,602
2018-11-06 $121.30 $123.18 $120.52 $121.45 $121.45 24,997
2018-11-05 $121.77 $121.77 $119.56 $120.87 $120.87 68,292
2018-11-02 $123.31 $124.65 $121.13 $121.77 $121.77 123,721
2018-11-01 $120.23 $122.68 $118.42 $122.58 $122.58 30,088
2018-10-31 $117.53 $120.40 $117.53 $119.53 $119.53 42,889
2018-10-30 $111.97 $115.31 $111.56 $115.23 $115.23 80,469
2018-10-29 $117.51 $117.72 $110.96 $112.88 $112.88 78,102
2018-10-26 $114.91 $118.15 $113.70 $115.65 $115.65 92,524
2018-10-25 $116.75 $119.40 $116.47 $118.70 $118.70 58,913
2018-10-24 $120.31 $120.98 $114.45 $114.46 $114.46 55,376
2018-10-23 $118.62 $121.14 $117.52 $120.47 $120.47 49,535
2018-10-22 $121.25 $122.03 $120.14 $121.34 $121.34 197,906
2018-10-19 $122.44 $123.30 $119.62 $119.96 $119.96 34,046
2018-10-18 $124.80 $124.80 $121.38 $121.57 $121.57 44,182
2018-10-17 $126.76 $126.76 $124.29 $125.53 $125.53 38,254
2018-10-16 $122.84 $125.51 $122.59 $125.42 $125.42 42,308
2018-10-15 $122.08 $122.86 $120.53 $121.64 $121.64 43,985
2018-10-12 $122.89 $123.03 $120.54 $122.64 $122.64 101,492
2018-10-11 $118.32 $121.07 $117.32 $119.16 $119.16 134,618
2018-10-10 $124.98 $124.98 $119.41 $119.41 $119.41 118,084
2018-10-09 $125.98 $127.40 $125.56 $125.71 $125.71 30,918
2018-10-08 $127.02 $127.67 $124.66 $126.35 $126.35 62,131
2018-10-05 $129.29 $130.04 $126.34 $127.60 $127.60 56,467
2018-10-04 $132.01 $132.01 $128.77 $129.41 $129.41 55,891
2018-10-03 $132.46 $133.16 $132.19 $132.63 $132.63 16,464
2018-10-02 $133.62 $133.62 $131.74 $132.00 $132.00 47,164
2018-10-01 $135.47 $135.89 $133.70 $133.86 $133.86 22,239
2018-09-28 $134.68 $135.40 $134.41 $134.67 $134.67 9,560
2018-09-27 $135.35 $135.97 $135.26 $135.61 $135.61 18,215
2018-09-26 $133.67 $135.91 $133.67 $134.49 $134.49 20,343
2018-09-25 $133.33 $134.16 $133.25 $133.94 $133.94 14,391
2018-09-24 $133.66 $134.03 $131.37 $133.32 $133.32 25,664
2018-09-21 $135.26 $135.67 $133.61 $133.61 $133.61 17,645
2018-09-20 $134.25 $135.29 $134.20 $135.01 $135.01 35,799
2018-09-19 $133.28 $134.00 $132.55 $133.74 $133.74 21,507
2018-09-18 $131.78 $133.65 $131.78 $133.14 $133.14 26,266
2018-09-17 $134.22 $134.22 $131.55 $131.73 $131.73 38,001
2018-09-14 $135.42 $135.65 $134.19 $134.74 $134.74 21,339
2018-09-13 $134.77 $135.76 $134.55 $134.85 $134.85 13,299
2018-09-12 $132.82 $133.81 $131.90 $133.75 $133.75 27,021
2018-09-11 $131.27 $133.57 $131.27 $133.45 $133.45 15,977
2018-09-10 $132.85 $132.85 $131.60 $132.12 $132.12 18,887
2018-09-07 $131.22 $133.64 $131.00 $132.15 $132.15 43,373
2018-09-06 $133.01 $133.57 $130.82 $131.96 $131.96 56,664
2018-09-05 $136.45 $136.45 $132.51 $132.86 $132.86 43,804
2018-09-04 $137.45 $137.50 $136.45 $137.07 $137.07 64,967
2018-08-31 $137.77 $138.69 $137.77 $138.38 $138.38 59,471
2018-08-30 $138.87 $139.49 $138.10 $138.39 $138.39 30,986
2018-08-29 $139.09 $139.57 $138.73 $139.48 $139.48 19,130
2018-08-28 $139.15 $139.50 $138.15 $138.72 $138.72 19,402
2018-08-27 $138.00 $139.20 $137.62 $138.87 $138.87 29,337
2018-08-24 $135.38 $136.81 $135.38 $136.77 $136.77 21,043
2018-08-23 $135.55 $136.55 $134.50 $134.63 $134.63 23,252
2018-08-22 $134.01 $135.44 $134.01 $135.29 $135.29 10,587
2018-08-21 $133.95 $134.96 $133.95 $134.32 $134.32 48,468
2018-08-20 $132.70 $133.55 $132.02 $133.23 $133.23 25,141
2018-08-17 $131.86 $132.84 $131.18 $132.45 $132.45 51,380
2018-08-16 $133.76 $134.22 $132.35 $132.63 $132.63 63,306
2018-08-15 $133.51 $134.11 $131.48 $132.86 $132.86 66,804
2018-08-14 $135.95 $136.37 $134.45 $135.09 $135.09 39,442
2018-08-13 $136.50 $137.00 $135.40 $135.50 $135.50 39,587
2018-08-10 $136.72 $137.29 $136.09 $136.65 $136.65 21,481
2018-08-09 $136.48 $137.90 $136.23 $137.23 $137.23 14,294
2018-08-08 $138.62 $138.74 $137.15 $137.15 $137.15 21,685
2018-08-07 $138.88 $139.01 $138.07 $138.07 $138.07 32,678
2018-08-06 $136.01 $137.92 $136.01 $137.88 $137.88 39,157
2018-08-03 $137.00 $137.23 $135.60 $136.13 $136.13 16,718
2018-08-02 $134.37 $136.54 $133.96 $136.54 $136.54 44,438
2018-08-01 $134.99 $135.91 $134.38 $134.93 $134.93 41,073
2018-07-31 $134.98 $136.08 $133.35 $135.00 $135.00 57,511
2018-07-30 $138.73 $138.73 $134.00 $134.84 $134.84 78,731
2018-07-27 $143.34 $143.34 $138.02 $139.01 $139.01 76,648
2018-07-26 $141.33 $142.90 $141.00 $142.16 $142.16 89,613
2018-07-25 $142.41 $145.44 $142.41 $145.37 $145.37 26,986
2018-07-24 $143.85 $144.72 $141.70 $142.27 $142.27 35,444
2018-07-23 $142.36 $142.45 $140.99 $142.43 $142.43 16,148
2018-07-20 $142.52 $143.57 $142.18 $142.35 $142.35 19,525
2018-07-19 $144.01 $144.01 $142.62 $142.70 $142.70 25,106
2018-07-18 $145.45 $145.45 $144.07 $144.72 $144.72 27,976
2018-07-17 $142.61 $145.69 $141.62 $145.41 $145.41 29,835
2018-07-16 $145.06 $145.06 $144.26 $144.61 $144.61 15,068
2018-07-13 $146.28 $146.28 $144.19 $144.62 $144.62 32,041
2018-07-12 $144.38 $145.87 $144.25 $145.80 $145.80 29,820
2018-07-11 $142.29 $143.64 $141.63 $143.26 $143.26 32,262
2018-07-10 $144.58 $144.99 $143.03 $143.52 $143.52 26,154
2018-07-09 $144.95 $145.00 $143.35 $144.45 $144.45 21,388
2018-07-06 $140.69 $143.56 $140.65 $143.26 $143.26 72,985
2018-07-05 $140.25 $141.00 $139.01 $140.97 $140.97 46,373
2018-07-03 $141.78 $141.78 $139.12 $139.22 $139.22 29,816
2018-07-02 $137.82 $140.55 $137.46 $140.55 $140.55 54,801
2018-06-29 $140.17 $140.34 $139.03 $139.24 $139.24 42,039
2018-06-28 $137.50 $139.62 $136.73 $139.36 $139.36 60,525
2018-06-27 $141.62 $141.78 $137.53 $137.53 $137.53 90,531
2018-06-26 $139.82 $141.57 $139.51 $140.72 $140.72 53,338
2018-06-25 $143.45 $143.45 $138.46 $139.53 $139.53 98,124
2018-06-22 $146.08 $146.08 $143.93 $144.35 $144.35 31,052
2018-06-21 $147.41 $147.75 $144.84 $145.06 $145.06 39,762
2018-06-20 $146.99 $147.58 $146.51 $146.88 $146.88 41,671
2018-06-19 $145.15 $145.52 $143.00 $145.45 $145.45 58,816
2018-06-18 $145.83 $146.53 $144.66 $146.50 $146.50 38,636
2018-06-15 $145.62 $146.02 $144.61 $145.86 $145.86 38,548
2018-06-14 $144.35 $146.11 $144.35 $146.05 $146.05 40,793
2018-06-13 $144.06 $144.25 $142.94 $143.39 $143.39 38,479
2018-06-12 $141.84 $143.59 $141.84 $143.28 $143.28 29,066
2018-06-11 $140.73 $141.78 $140.73 $141.50 $141.50 27,557
2018-06-08 $139.27 $140.84 $139.09 $140.83 $140.83 25,052
2018-06-07 $141.66 $141.66 $138.94 $140.02 $140.02 30,443
2018-06-06 $141.30 $141.39 $140.45 $141.39 $141.39 40,248
2018-06-05 $140.21 $141.39 $139.87 $140.92 $140.92 45,492
2018-06-04 $138.32 $139.58 $138.02 $139.57 $139.57 57,676
2018-06-01 $135.72 $137.68 $135.72 $137.47 $137.47 44,580
2018-05-31 $134.76 $135.51 $134.76 $135.11 $135.11 33,273
2018-05-30 $134.12 $134.74 $133.43 $134.46 $134.46 58,448
2018-05-29 $133.03 $134.22 $132.81 $133.46 $133.46 37,220
2018-05-25 $133.29 $134.25 $133.29 $133.82 $133.82 28,629
2018-05-24 $133.49 $133.75 $132.65 $133.39 $133.39 50,506
2018-05-23 $131.52 $133.19 $131.00 $133.19 $133.19 40,680
2018-05-22 $133.18 $133.18 $131.45 $131.76 $131.76 20,951
2018-05-21 $132.83 $133.10 $131.64 $132.22 $132.22 31,847
2018-05-18 $131.72 $132.17 $131.62 $131.66 $131.66 14,628
2018-05-17 $132.06 $133.22 $131.71 $132.40 $132.40 12,378
2018-05-16 $132.48 $133.15 $132.23 $132.85 $132.85 18,089
2018-05-15 $132.01 $132.71 $131.00 $132.02 $132.02 28,949
2018-05-14 $134.21 $134.71 $133.32 $133.50 $133.50 18,851
2018-05-11 $133.82 $134.11 $133.00 $133.63 $133.63 25,364
2018-05-10 $133.08 $134.09 $132.99 $133.66 $133.66 29,662
2018-05-09 $132.16 $133.20 $131.98 $133.07 $133.07 29,025
2018-05-08 $131.46 $131.82 $131.04 $131.82 $131.82 19,828
2018-05-07 $130.24 $132.07 $130.24 $131.86 $131.86 42,198
2018-05-04 $127.69 $130.11 $127.33 $130.09 $130.09 24,886
2018-05-03 $129.02 $129.02 $126.66 $128.60 $128.60 33,979
2018-05-02 $128.98 $130.30 $128.97 $128.98 $128.98 45,069
2018-05-01 $128.83 $129.58 $128.21 $129.55 $129.55 32,136
2018-04-30 $129.39 $130.32 $128.39 $129.31 $129.31 31,657
2018-04-27 $131.10 $131.11 $128.05 $128.91 $128.91 33,027
2018-04-26 $127.24 $128.84 $127.24 $128.44 $128.44 48,126
2018-04-25 $126.70 $126.72 $123.68 $125.80 $125.80 78,405
2018-04-24 $129.81 $130.21 $125.62 $126.69 $126.69 69,880
2018-04-23 $130.89 $131.43 $129.17 $129.78 $129.78 27,229
2018-04-20 $132.30 $132.30 $130.17 $130.65 $130.65 31,872
2018-04-19 $132.61 $132.61 $131.25 $131.95 $131.95 36,168
2018-04-18 $132.22 $132.52 $130.92 $132.21 $132.21 28,106
2018-04-17 $128.91 $131.94 $128.63 $131.84 $131.84 61,924
2018-04-16 $127.27 $127.72 $126.30 $127.36 $127.36 63,007
2018-04-13 $129.05 $129.05 $126.28 $126.91 $126.91 28,448
2018-04-12 $128.96 $128.96 $127.93 $128.24 $128.24 28,191
2018-04-11 $127.12 $128.97 $127.12 $127.95 $127.95 35,336
2018-04-10 $126.94 $128.01 $126.15 $127.83 $127.83 59,114
2018-04-09 $125.60 $127.40 $124.97 $124.98 $124.98 28,715
2018-04-06 $126.25 $127.09 $123.78 $124.48 $124.48 40,079
2018-04-05 $127.53 $127.87 $126.20 $127.20 $127.20 36,688
2018-04-04 $121.40 $126.00 $121.39 $125.75 $125.75 46,012
2018-04-03 $125.16 $125.59 $122.97 $124.39 $124.39 56,818
2018-04-02 $127.22 $127.39 $122.86 $123.84 $123.84 85,954
2018-03-29 $125.53 $128.50 $124.72 $127.82 $127.82 33,214
2018-03-28 $126.04 $127.25 $123.96 $125.14 $125.14 85,344
2018-03-27 $133.39 $133.39 $126.47 $127.25 $127.25 81,545
2018-03-26 $131.17 $132.53 $128.08 $132.43 $132.43 65,253
2018-03-23 $131.90 $132.57 $128.88 $128.94 $128.94 63,293
2018-03-22 $134.35 $134.56 $131.70 $131.90 $131.90 127,865
2018-03-21 $136.58 $136.77 $135.34 $136.17 $136.17 32,364
2018-03-20 $135.13 $136.72 $134.78 $136.72 $136.72 40,613
2018-03-19 $137.84 $137.84 $134.30 $135.55 $135.55 70,079
2018-03-16 $140.42 $140.42 $138.60 $138.84 $138.84 24,429
2018-03-15 $140.40 $140.40 $138.48 $139.36 $139.36 36,983
2018-03-14 $138.01 $139.98 $138.01 $139.33 $139.33 87,277
2018-03-13 $140.85 $140.85 $137.37 $137.60 $137.60 95,161
2018-03-12 $141.10 $141.10 $139.48 $139.82 $139.82 146,465
2018-03-09 $139.16 $139.81 $138.47 $139.81 $139.81 68,174
2018-03-08 $137.37 $137.86 $136.78 $137.45 $137.45 41,784
2018-03-07 $134.69 $137.26 $134.55 $137.20 $137.20 35,945
2018-03-06 $135.94 $135.95 $134.39 $135.78 $135.78 43,168
2018-03-05 $131.34 $134.44 $130.89 $134.11 $134.11 47,754
2018-03-02 $127.68 $131.71 $127.19 $131.55 $131.55 60,507
2018-03-01 $131.75 $131.90 $128.42 $129.92 $129.92 81,058
2018-02-28 $131.84 $132.99 $131.38 $131.52 $131.52 44,270
2018-02-27 $133.26 $133.26 $130.66 $130.66 $130.66 29,675
2018-02-26 $133.03 $133.27 $132.29 $132.93 $132.93 53,502
2018-02-23 $130.78 $132.11 $130.22 $132.07 $132.07 29,944
2018-02-22 $130.96 $130.96 $128.86 $129.45 $129.45 19,086
2018-02-21 $130.93 $131.98 $129.74 $129.80 $129.80 69,160
2018-02-20 $129.07 $130.93 $129.00 $129.61 $129.61 52,856
2018-02-16 $129.98 $130.10 $128.82 $129.23 $129.23 39,941
2018-02-15 $130.11 $130.50 $127.99 $130.50 $130.50 49,169
2018-02-14 $124.76 $128.60 $124.76 $128.35 $128.35 72,050
2018-02-13 $123.26 $125.19 $123.01 $125.01 $125.01 52,846
2018-02-12 $122.98 $123.79 $120.96 $123.29 $123.29 41,289
2018-02-09 $121.00 $122.25 $116.59 $121.05 $121.05 156,679
2018-02-08 $126.91 $127.16 $120.61 $120.61 $120.61 85,036
2018-02-07 $126.64 $127.83 $125.63 $125.63 $125.63 39,375
2018-02-06 $120.64 $126.59 $120.34 $126.03 $126.03 151,931
2018-02-05 $125.64 $128.84 $122.98 $123.86 $123.86 101,249
2018-02-02 $129.02 $130.38 $127.93 $127.97 $127.97 60,523
2018-02-01 $130.00 $131.90 $129.50 $130.19 $130.19 120,610
2018-01-31 $131.02 $131.02 $129.70 $129.98 $129.98 25,639
2018-01-30 $129.10 $130.41 $128.07 $129.87 $129.87 59,690
2018-01-29 $131.96 $131.96 $130.61 $131.04 $131.04 34,745
2018-01-26 $130.05 $131.34 $129.43 $131.34 $131.34 49,937
2018-01-25 $127.99 $129.26 $127.90 $128.92 $128.92 38,668
2018-01-24 $129.21 $129.42 $126.87 $128.03 $128.03 74,388
2018-01-23 $127.07 $127.99 $126.50 $127.91 $127.91 45,996
2018-01-22 $124.70 $125.49 $123.76 $125.49 $125.49 36,967
2018-01-19 $124.31 $124.37 $123.68 $124.18 $124.18 22,224
2018-01-18 $124.02 $124.18 $123.38 $123.78 $123.78 26,859
2018-01-17 $124.19 $124.26 $123.00 $123.94 $123.94 22,571
2018-01-16 $125.20 $125.50 $122.86 $123.24 $123.24 34,189
2018-01-12 $123.20 $123.92 $122.74 $123.77 $123.77 29,857
2018-01-11 $122.68 $123.07 $122.35 $122.98 $122.98 11,533
2018-01-10 $122.26 $122.26 $121.34 $122.11 $122.11 21,292
2018-01-09 $123.87 $123.87 $122.16 $122.63 $122.63 25,090
2018-01-08 $122.47 $122.94 $121.55 $122.84 $122.84 34,117
2018-01-05 $120.25 $121.58 $120.25 $121.55 $121.55 25,129
2018-01-04 $120.93 $120.97 $119.48 $119.82 $119.82 21,997
2018-01-03 $119.10 $119.95 $118.97 $119.84 $119.84 38,866
2018-01-02 $116.90 $118.36 $116.60 $118.24 $118.24 32,160
2017-12-29 $116.93 $116.93 $115.67 $115.71 $115.71 10,906
2017-12-28 $116.63 $116.66 $116.38 $116.59 $116.59 6,171
2017-12-27 $116.23 $116.71 $116.23 $116.39 $116.39 10,469
2017-12-26 $116.86 $116.86 $115.65 $116.31 $116.31 12,278
2017-12-22 $117.32 $117.32 $116.65 $116.72 $116.72 7,663
2017-12-21 $117.01 $117.66 $117.01 $117.17 $117.17 15,242
2017-12-20 $117.79 $117.79 $116.42 $116.85 $116.85 33,400
2017-12-19 $117.98 $117.98 $117.19 $117.41 $117.41 31,541
2017-12-18 $117.35 $117.96 $116.95 $117.90 $117.90 25,025
2017-12-15 $115.32 $115.88 $115.12 $115.83 $115.80 27,116
2017-12-14 $114.66 $115.78 $114.66 $115.12 $115.09 24,018
2017-12-13 $113.81 $114.90 $113.81 $114.71 $114.68 16,651
2017-12-12 $113.53 $113.95 $113.14 $113.37 $113.34 16,021
2017-12-11 $113.28 $113.93 $113.28 $113.80 $113.77 18,087
2017-12-08 $113.92 $114.31 $112.85 $112.85 $112.82 28,720
2017-12-07 $111.96 $112.88 $111.94 $112.67 $112.64 18,052
2017-12-06 $110.97 $112.06 $110.97 $111.79 $111.76 14,168
2017-12-05 $110.43 $112.70 $110.42 $111.44 $111.41 30,555
2017-12-04 $114.08 $114.08 $110.85 $111.16 $111.13 72,053
2017-12-01 $113.15 $113.67 $111.52 $112.87 $112.84 74,261
2017-11-30 $114.00 $114.18 $113.28 $113.66 $113.63 23,007
2017-11-29 $117.08 $117.08 $112.25 $113.37 $113.34 43,205
2017-11-28 $117.36 $117.37 $116.28 $116.70 $116.67 33,482
2017-11-27 $117.60 $117.64 $116.94 $116.99 $116.96 68,033
2017-11-24 $117.22 $117.40 $116.89 $117.35 $117.32 30,920
2017-11-22 $116.64 $116.95 $116.47 $116.78 $116.75 13,475
2017-11-21 $115.61 $116.67 $115.61 $116.47 $116.44 36,843
2017-11-20 $115.37 $115.42 $114.84 $114.96 $114.93 13,537
2017-11-17 $114.71 $115.48 $114.71 $115.03 $115.00 12,466
2017-11-16 $113.28 $114.59 $113.28 $114.37 $114.34 25,185
2017-11-15 $111.72 $112.64 $111.25 $112.34 $112.31 20,147
2017-11-14 $112.44 $112.86 $112.04 $112.60 $112.57 22,335
2017-11-13 $112.38 $113.34 $112.26 $113.08 $113.05 53,010
2017-11-10 $112.65 $112.72 $112.05 $112.45 $112.42 13,911
2017-11-09 $112.53 $112.89 $111.81 $112.89 $112.87 22,782
2017-11-08 $112.86 $113.62 $112.73 $113.50 $113.47 15,879
2017-11-07 $114.09 $114.36 $112.82 $113.00 $112.97 48,354
2017-11-06 $114.21 $115.05 $114.21 $115.05 $115.02 16,885
2017-11-03 $113.96 $114.29 $113.41 $114.06 $114.03 48,312
2017-11-02 $114.35 $114.35 $112.85 $113.48 $113.45 26,627
2017-11-01 $114.74 $114.78 $113.96 $114.08 $114.05 169,086
2017-10-31 $113.13 $114.06 $113.13 $113.95 $113.92 328,639
2017-10-30 $113.16 $113.78 $112.66 $113.00 $112.97 19,234
2017-10-27 $112.03 $113.48 $111.90 $113.27 $113.24 45,752
2017-10-26 $112.07 $112.33 $111.72 $111.87 $111.84 31,267
2017-10-25 $112.53 $112.82 $110.75 $111.40 $111.37 29,337
2017-10-24 $112.60 $112.80 $112.13 $112.55 $112.52 13,630
2017-10-23 $113.30 $113.32 $111.98 $112.13 $112.10 31,695
2017-10-20 $113.88 $114.06 $113.24 $113.24 $113.21 22,191
2017-10-19 $113.57 $113.57 $112.51 $113.27 $113.24 26,531
2017-10-18 $114.83 $114.94 $114.32 $114.66 $114.63 18,603
2017-10-17 $114.83 $114.84 $114.17 $114.43 $114.40 33,319
2017-10-16 $115.11 $115.11 $114.18 $114.70 $114.67 17,659
2017-10-13 $114.24 $114.69 $114.24 $114.34 $114.31 30,333
2017-10-12 $113.43 $113.95 $113.36 $113.57 $113.54 151,215
2017-10-11 $113.16 $113.75 $113.16 $113.70 $113.67 12,688
2017-10-10 $113.94 $114.05 $112.88 $113.30 $113.27 19,635
2017-10-09 $114.17 $114.46 $113.44 $113.45 $113.42 20,091
2017-10-06 $112.57 $113.62 $112.57 $113.56 $113.53 18,130
2017-10-05 $112.42 $113.09 $112.01 $113.08 $113.05 32,281
2017-10-04 $111.60 $111.96 $111.27 $111.55 $111.52 26,318
2017-10-03 $110.76 $111.36 $110.76 $111.35 $111.32 11,795
2017-10-02 $110.21 $111.18 $110.07 $110.56 $110.53 44,296
2017-09-29 $109.26 $110.23 $109.26 $110.09 $110.06 13,017
2017-09-28 $109.33 $109.33 $108.74 $109.15 $109.13 6,909
2017-09-27 $109.00 $109.90 $108.91 $109.46 $109.43 18,899
2017-09-26 $108.95 $109.30 $107.91 $108.25 $108.23 26,241
2017-09-25 $110.69 $110.69 $107.53 $108.31 $108.29 40,881
2017-09-22 $110.87 $111.39 $110.80 $111.12 $111.09 10,709
2017-09-21 $111.49 $111.52 $110.27 $111.23 $111.20 20,498
2017-09-20 $111.75 $112.00 $110.67 $111.52 $111.49 15,685
2017-09-19 $111.47 $111.55 $110.90 $111.46 $111.43 20,990
2017-09-18 $111.27 $112.03 $110.96 $111.35 $111.32 19,190
2017-09-15 $110.55 $111.34 $110.55 $110.87 $110.84 12,214
2017-09-14 $111.06 $111.55 $110.76 $111.03 $111.00 16,183
2017-09-13 $111.31 $111.70 $111.30 $111.58 $111.55 7,658
2017-09-12 $111.41 $111.53 $110.80 $111.53 $111.50 13,568
2017-09-11 $109.92 $110.99 $109.92 $110.92 $110.89 26,526
2017-09-08 $109.80 $110.17 $109.03 $109.10 $109.08 24,145
2017-09-07 $109.37 $110.27 $109.21 $110.03 $110.00 28,410
2017-09-06 $108.81 $109.27 $107.93 $109.05 $109.03 21,214
2017-09-05 $108.77 $109.25 $107.76 $108.56 $108.54 29,625
2017-09-01 $109.71 $109.75 $109.09 $109.46 $109.43 49,462
2017-08-31 $108.44 $109.42 $108.44 $109.39 $109.37 43,390
2017-08-30 $106.89 $108.04 $106.89 $108.03 $108.01 40,743
2017-08-29 $104.91 $106.75 $104.05 $106.50 $106.48 52,294
2017-08-28 $106.29 $106.29 $105.59 $105.87 $105.85 27,454
2017-08-25 $107.58 $107.58 $106.22 $106.25 $106.23 20,418
2017-08-24 $107.98 $107.98 $106.65 $107.28 $107.26 11,359
2017-08-23 $107.27 $107.54 $106.98 $107.35 $107.33 21,639
2017-08-22 $106.67 $107.40 $106.58 $107.34 $107.32 17,454
2017-08-21 $105.78 $106.50 $105.52 $106.16 $106.14 23,791
2017-08-18 $105.75 $106.50 $105.20 $105.74 $105.72 45,279
2017-08-17 $107.66 $107.82 $105.61 $105.63 $105.61 101,847
2017-08-16 $107.90 $108.25 $107.55 $107.86 $107.84 19,143
2017-08-15 $108.53 $108.53 $107.41 $107.41 $107.39 21,518
2017-08-14 $108.10 $108.20 $107.69 $108.02 $108.00 34,437
2017-08-11 $106.72 $107.41 $106.07 $107.20 $107.18 16,730
2017-08-10 $109.20 $109.20 $106.40 $106.43 $106.41 53,729
2017-08-09 $109.33 $110.17 $108.57 $110.10 $110.07 38,496
2017-08-08 $111.30 $111.82 $110.71 $110.98 $110.95 16,265
2017-08-07 $110.80 $111.39 $110.58 $111.28 $111.25 26,003
2017-08-04 $110.64 $110.76 $110.12 $110.47 $110.44 31,264
2017-08-03 $110.11 $110.39 $109.43 $110.19 $110.16 35,231
2017-08-02 $110.86 $110.90 $108.48 $109.93 $109.90 44,017
2017-08-01 $111.38 $111.59 $110.57 $110.67 $110.65 16,443
2017-07-31 $111.81 $112.07 $110.42 $110.87 $110.84 27,427
2017-07-28 $110.31 $112.19 $110.21 $111.78 $111.75 23,748
2017-07-27 $113.16 $113.48 $109.21 $110.71 $110.68 58,459
2017-07-26 $111.99 $112.46 $111.80 $112.46 $112.43 36,556
2017-07-25 $111.46 $111.76 $110.78 $111.74 $111.71 251,522
2017-07-24 $110.93 $111.74 $110.93 $111.65 $111.62 226,421
2017-07-21 $110.53 $110.76 $110.15 $110.76 $110.73 17,618
2017-07-20 $111.78 $111.78 $110.34 $110.76 $110.73 64,411
2017-07-19 $111.11 $111.47 $110.56 $110.90 $110.87 38,947
2017-07-18 $108.60 $110.34 $108.34 $110.27 $110.24 45,751
2017-07-17 $108.55 $108.55 $107.54 $107.89 $107.87 29,485
2017-07-14 $107.59 $108.18 $107.54 $108.09 $108.07 18,580
2017-07-13 $108.02 $108.02 $106.90 $107.18 $107.16 35,094
2017-07-12 $106.29 $107.22 $106.29 $107.22 $107.20 40,087
2017-07-11 $104.54 $105.41 $104.32 $105.31 $105.29 43,573
2017-07-10 $103.53 $104.72 $103.52 $104.54 $104.52 22,759
2017-07-07 $102.28 $103.44 $102.28 $103.20 $103.18 8,376
2017-07-06 $102.37 $102.50 $101.73 $102.04 $102.01 8,707
2017-07-05 $102.35 $102.95 $101.95 $102.89 $102.86 28,029
2017-07-03 $103.70 $103.70 $101.71 $101.82 $101.80 13,741
2017-06-30 $102.87 $103.99 $102.55 $103.14 $103.12 11,183
2017-06-29 $104.65 $104.65 $101.87 $103.09 $103.07 27,858
2017-06-28 $104.00 $104.89 $103.00 $104.85 $104.83 24,903
2017-06-27 $105.04 $105.38 $103.26 $103.30 $103.28 38,930
2017-06-26 $107.19 $107.53 $105.58 $105.75 $105.73 22,766
2017-06-23 $105.63 $106.76 $105.36 $106.74 $106.72 13,992
2017-06-22 $105.01 $105.76 $104.71 $105.44 $105.42 29,183
2017-06-21 $104.24 $105.19 $103.71 $105.19 $105.17 10,073
2017-06-20 $104.58 $104.58 $103.51 $103.65 $103.63 30,274
2017-06-19 $103.34 $104.30 $103.04 $104.14 $104.12 35,425
2017-06-16 $102.07 $102.43 $101.77 $102.13 $102.11 12,634
2017-06-15 $101.31 $101.97 $100.20 $101.83 $101.81 151,631
2017-06-14 $103.82 $103.82 $101.70 $102.57 $102.55 18,241
2017-06-13 $102.99 $103.75 $102.56 $103.19 $103.17 26,177
2017-06-12 $102.86 $103.15 $100.51 $102.37 $102.35 69,647
2017-06-09 $107.21 $107.47 $101.85 $103.55 $103.53 122,162
2017-06-08 $107.33 $107.33 $106.22 $107.10 $107.08 46,431
2017-06-07 $105.87 $106.22 $105.57 $106.22 $106.20 26,005
2017-06-06 $105.58 $106.42 $105.50 $105.53 $105.51 26,839
2017-06-05 $106.00 $106.22 $105.83 $106.10 $106.08 35,565
2017-06-02 $105.71 $105.71 $104.92 $105.71 $105.69 37,795
2017-06-01 $104.64 $105.09 $104.00 $105.09 $105.07 18,416
2017-05-31 $104.99 $104.99 $103.51 $104.08 $104.06 15,983
2017-05-30 $105.32 $105.33 $104.60 $104.85 $104.83 18,632
2017-05-26 $105.53 $105.68 $104.79 $105.02 $105.00 115,209
2017-05-25 $104.74 $105.52 $104.42 $105.23 $105.21 25,923
2017-05-24 $103.80 $103.92 $103.47 $103.92 $103.90 22,488
2017-05-23 $104.60 $104.60 $103.22 $103.49 $103.46 29,665
2017-05-22 $103.54 $103.89 $103.30 $103.79 $103.77 84,838
2017-05-19 $102.84 $103.45 $102.77 $102.96 $102.94 53,255
2017-05-18 $100.75 $102.49 $100.20 $101.91 $101.89 73,803
2017-05-17 $103.21 $103.55 $101.22 $101.22 $101.20 109,711
2017-05-16 $104.08 $104.59 $103.81 $104.38 $104.36 79,541
2017-05-15 $103.10 $103.77 $103.10 $103.31 $103.29 43,203
2017-05-12 $102.73 $102.95 $102.40 $102.92 $102.90 21,722
2017-05-11 $102.65 $102.65 $101.64 $102.40 $102.38 73,272
2017-05-10 $102.45 $102.71 $101.87 $102.66 $102.64 50,909
2017-05-09 $102.30 $102.57 $102.13 $102.38 $102.36 69,180
2017-05-08 $101.93 $101.93 $101.30 $101.75 $101.73 16,653
2017-05-05 $101.33 $101.52 $100.75 $101.21 $101.19 28,527
2017-05-04 $100.50 $100.82 $99.90 $100.69 $100.67 14,519
2017-05-03 $100.95 $100.95 $99.88 $100.38 $100.36 20,164
2017-05-02 $100.72 $101.36 $100.45 $100.90 $100.88 61,944
2017-05-01 $99.76 $100.86 $99.73 $100.64 $100.62 73,549
2017-04-28 $99.62 $99.62 $98.86 $99.20 $99.18 57,644
2017-04-27 $97.89 $98.95 $97.65 $98.81 $98.79 60,274
2017-04-26 $98.16 $98.16 $97.56 $97.72 $97.70 16,651
2017-04-25 $97.34 $97.85 $96.94 $97.71 $97.69 74,090
2017-04-24 $95.97 $96.43 $95.97 $96.35 $96.33 22,722
2017-04-21 $95.68 $95.68 $95.02 $95.15 $95.13 25,333
2017-04-20 $94.94 $95.40 $94.94 $95.19 $95.17 34,910
2017-04-19 $94.90 $95.29 $94.37 $94.37 $94.35 20,091
2017-04-18 $94.38 $94.75 $94.10 $94.64 $94.62 6,207
2017-04-17 $93.69 $94.81 $93.69 $94.73 $94.71 19,729
2017-04-13 $93.88 $94.25 $93.52 $93.52 $93.50 9,774
2017-04-12 $94.32 $94.54 $93.94 $94.08 $94.06 11,195
2017-04-11 $94.54 $94.60 $93.73 $94.29 $94.27 25,815
2017-04-10 $94.10 $94.68 $94.10 $94.34 $94.32 24,342
2017-04-07 $94.25 $94.29 $93.59 $94.07 $94.05 7,833
2017-04-06 $94.14 $94.28 $93.98 $94.28 $94.26 7,399
2017-04-05 $94.73 $95.17 $93.93 $93.94 $93.92 15,719
2017-04-04 $94.67 $94.71 $94.06 $94.38 $94.36 16,335
2017-04-03 $94.50 $94.83 $94.14 $94.57 $94.55 14,617
2017-03-31 $94.63 $94.63 $94.11 $94.40 $94.38 10,226
2017-03-30 $94.74 $94.74 $94.37 $94.55 $94.53 12,605
2017-03-29 $94.06 $94.65 $93.80 $94.57 $94.55 16,375
2017-03-28 $93.39 $94.14 $93.37 $93.92 $93.90 18,488
2017-03-27 $92.27 $93.53 $92.12 $93.29 $93.27 16,002
2017-03-24 $93.27 $93.61 $92.71 $93.18 $93.16 57,341
2017-03-23 $92.81 $93.16 $92.69 $92.86 $92.84 14,364
2017-03-22 $92.27 $92.91 $92.00 $92.77 $92.75 15,862
2017-03-21 $95.08 $95.11 $92.34 $92.43 $92.41 19,908
2017-03-20 $94.51 $94.75 $94.31 $94.70 $94.68 15,066
2017-03-17 $94.32 $94.60 $94.21 $94.46 $94.44 14,990
2017-03-16 $94.18 $94.43 $94.08 $94.22 $94.20 11,982
2017-03-15 $93.98 $94.00 $93.16 $93.90 $93.88 10,004
2017-03-14 $93.84 $93.84 $93.11 $93.67 $93.65 10,398
2017-03-13 $93.10 $93.96 $93.10 $93.94 $93.92 15,659
2017-03-10 $93.16 $93.34 $92.80 $93.00 $92.98 31,916
2017-03-09 $92.64 $93.05 $92.42 $92.90 $92.87 29,685
2017-03-08 $92.45 $93.08 $92.45 $92.65 $92.63 24,350
2017-03-07 $92.46 $92.69 $92.30 $92.49 $92.47 12,171
2017-03-06 $92.21 $92.50 $92.04 $92.45 $92.43 10,255
2017-03-03 $92.41 $92.63 $92.28 $92.56 $92.54 11,136
2017-03-02 $92.82 $93.10 $92.38 $92.39 $92.37 20,105
2017-03-01 $93.26 $93.33 $92.88 $93.26 $93.24 7,807
2017-02-28 $92.67 $93.04 $92.31 $92.31 $92.29 24,509
2017-02-27 $92.40 $92.64 $92.13 $92.57 $92.55 12,331
2017-02-24 $91.84 $92.32 $91.55 $92.24 $92.22 11,180
2017-02-23 $93.74 $93.74 $92.06 $92.37 $92.35 99,211
2017-02-22 $93.00 $93.52 $92.96 $93.35 $93.33 38,096
2017-02-21 $92.81 $93.00 $92.65 $92.98 $92.96 33,739
2017-02-17 $92.25 $92.63 $92.07 $92.49 $92.47 11,592
2017-02-16 $92.29 $92.84 $92.21 $92.54 $92.52 16,242
2017-02-15 $91.56 $92.49 $91.56 $92.24 $92.22 10,534
2017-02-14 $92.14 $92.14 $91.22 $91.37 $91.35 8,799
2017-02-13 $91.95 $91.95 $91.70 $91.71 $91.69 12,171
2017-02-10 $91.25 $91.78 $91.25 $91.60 $91.58 15,491
2017-02-09 $91.47 $91.47 $91.11 $91.19 $91.17 17,403
2017-02-08 $90.90 $91.39 $90.48 $91.33 $91.31 14,990
2017-02-07 $90.64 $91.00 $90.36 $90.89 $90.87 30,423
2017-02-06 $90.18 $90.33 $89.79 $90.33 $90.31 6,433
2017-02-03 $89.91 $90.30 $89.91 $90.10 $90.07 10,229
2017-02-02 $89.80 $90.48 $89.50 $90.04 $90.02 22,007
2017-02-01 $90.35 $90.35 $89.51 $90.09 $90.07 10,223
2017-01-31 $89.70 $90.07 $89.44 $89.95 $89.93 12,734
2017-01-30 $90.23 $90.31 $89.07 $90.08 $90.06 21,547
2017-01-27 $90.50 $90.80 $90.09 $90.76 $90.74 33,108
2017-01-26 $91.11 $91.11 $90.42 $90.53 $90.51 11,528
2017-01-25 $90.58 $90.74 $90.36 $90.71 $90.69 21,518
2017-01-24 $89.66 $90.10 $89.40 $90.02 $90.00 19,393
2017-01-23 $88.75 $89.24 $88.59 $89.18 $89.16 16,456
2017-01-20 $89.06 $89.07 $88.42 $88.55 $88.53 15,485
2017-01-19 $88.98 $88.98 $88.50 $88.72 $88.70 8,529
2017-01-18 $88.11 $88.46 $87.67 $88.46 $88.44 21,030
2017-01-17 $88.52 $88.55 $88.05 $88.29 $88.27 16,207
2017-01-13 $87.86 $88.68 $87.86 $88.56 $88.54 12,367
2017-01-12 $87.45 $87.74 $86.81 $87.74 $87.72 11,690
2017-01-11 $87.48 $87.85 $87.19 $87.80 $87.78 13,503
2017-01-10 $87.50 $87.80 $87.33 $87.60 $87.58 13,221
2017-01-09 $87.25 $87.49 $87.00 $87.32 $87.30 31,090
2017-01-06 $87.00 $87.07 $85.97 $86.91 $86.89 19,299
2017-01-05 $84.96 $86.34 $84.96 $86.30 $86.28 20,578
2017-01-04 $83.69 $84.93 $83.69 $84.75 $84.73 11,350
2017-01-03 $83.22 $84.01 $83.19 $83.70 $83.68 23,839
2016-12-30 $83.51 $83.51 $82.52 $82.64 $82.62 12,476
2016-12-29 $83.62 $83.68 $83.31 $83.49 $83.47 13,726
2016-12-28 $84.62 $84.62 $83.55 $83.60 $83.58 6,938
2016-12-27 $83.65 $84.62 $83.65 $84.29 $84.27 9,772
2016-12-23 $83.23 $83.63 $83.23 $83.61 $83.59 5,619
2016-12-22 $84.20 $84.20 $83.26 $83.37 $83.35 13,477
2016-12-21 $84.45 $84.50 $84.14 $84.31 $84.29 7,049
2016-12-20 $84.43 $84.58 $84.30 $84.52 $84.50 5,742
2016-12-19 $84.00 $84.41 $83.62 $84.06 $84.04 9,653
2016-12-16 $84.64 $84.73 $83.94 $83.94 $83.92 15,100
2016-12-15 $85.44 $85.44 $84.41 $84.43 $84.41 49,229
2016-12-14 $86.19 $86.29 $85.28 $85.29 $85.27 10,370
2016-12-13 $85.39 $86.42 $85.39 $86.15 $86.13 11,551
2016-12-12 $85.57 $85.64 $84.84 $85.00 $84.98 8,214
2016-12-09 $86.01 $86.26 $85.88 $86.08 $86.06 109,608
2016-12-08 $85.30 $85.78 $85.30 $85.73 $85.71 16,106
2016-12-07 $83.93 $85.21 $83.67 $85.10 $85.08 19,522
2016-12-06 $84.03 $84.03 $83.56 $83.87 $83.85 29,207
2016-12-05 $82.97 $83.67 $82.76 $83.59 $83.57 8,124
2016-12-02 $82.54 $82.74 $82.10 $82.44 $82.42 12,869
2016-12-01 $84.25 $84.25 $82.11 $82.28 $82.26 31,462
2016-11-30 $85.48 $85.77 $84.20 $84.33 $84.31 20,505
2016-11-29 $85.27 $85.74 $85.27 $85.32 $85.30 7,766
2016-11-28 $85.09 $85.43 $85.01 $85.11 $85.09 16,803
2016-11-25 $85.28 $85.39 $85.02 $85.12 $85.10 10,318
2016-11-23 $84.89 $84.93 $84.51 $84.93 $84.91 22,293
2016-11-22 $85.48 $85.49 $84.90 $85.33 $85.31 24,481
2016-11-21 $84.41 $85.00 $84.41 $84.97 $84.95 30,750
2016-11-18 $84.63 $84.65 $83.97 $84.08 $84.06 16,125
2016-11-17 $83.63 $84.57 $83.63 $84.31 $84.29 28,179
2016-11-16 $82.68 $83.92 $82.68 $83.67 $83.65 37,402
2016-11-15 $82.37 $83.83 $82.37 $83.23 $83.21 33,026
2016-11-14 $83.46 $83.46 $80.85 $81.45 $81.43 123,116
2016-11-11 $82.40 $83.44 $81.92 $83.12 $83.10 79,865
2016-11-10 $85.77 $85.77 $81.85 $83.17 $83.15 51,592
2016-11-09 $84.27 $85.68 $83.75 $85.47 $85.45 42,743
2016-11-08 $85.79 $86.30 $85.35 $86.10 $86.08 14,236
2016-11-07 $85.08 $85.55 $84.78 $85.38 $85.36 13,531
2016-11-04 $83.48 $84.15 $83.10 $83.37 $83.35 32,330
2016-11-03 $83.75 $84.40 $83.46 $83.54 $83.52 13,041
2016-11-02 $85.73 $85.73 $84.03 $84.19 $84.17 14,459
2016-11-01 $86.64 $86.67 $85.20 $85.79 $85.77 25,636
2016-10-31 $87.43 $87.53 $86.77 $86.86 $86.84 5,235
2016-10-28 $87.96 $88.13 $87.22 $87.27 $87.25 27,089
2016-10-27 $88.32 $88.32 $87.03 $87.08 $87.06 8,337
2016-10-26 $88.51 $88.52 $87.83 $87.86 $87.84 23,403
2016-10-25 $89.37 $89.37 $88.59 $88.59 $88.57 17,317
2016-10-24 $88.90 $89.23 $88.68 $89.18 $89.16 20,703
2016-10-21 $87.21 $88.31 $87.21 $88.31 $88.29 12,731
2016-10-20 $87.56 $87.56 $87.01 $87.30 $87.28 18,459
2016-10-19 $87.31 $87.97 $87.31 $87.88 $87.86 18,044
2016-10-18 $87.20 $87.52 $87.20 $87.26 $87.24 8,659
2016-10-17 $85.95 $85.95 $85.47 $85.56 $85.54 14,426
2016-10-14 $86.46 $87.00 $85.75 $85.89 $85.87 10,075
2016-10-13 $86.01 $86.01 $84.91 $85.84 $85.82 16,769
2016-10-12 $86.65 $87.03 $86.47 $86.67 $86.65 7,775
2016-10-11 $87.88 $87.88 $86.42 $86.66 $86.64 18,998
2016-10-10 $87.69 $88.33 $87.69 $88.11 $88.09 35,506
2016-10-07 $88.13 $88.13 $87.33 $87.58 $87.56 5,743
2016-10-06 $88.60 $88.60 $87.87 $88.25 $88.23 12,967
2016-10-05 $88.96 $89.41 $88.90 $89.41 $89.39 9,953
2016-10-04 $88.29 $88.85 $88.16 $88.49 $88.47 41,410
2016-10-03 $87.48 $88.13 $87.48 $88.13 $88.11 40,526
2016-09-30 $87.78 $87.93 $87.25 $87.68 $87.66 32,633
2016-09-29 $87.95 $88.25 $87.21 $87.44 $87.42 15,672
2016-09-28 $87.93 $88.11 $87.39 $88.07 $88.05 26,351
2016-09-27 $87.57 $88.05 $87.54 $87.95 $87.93 30,370
2016-09-26 $87.11 $87.11 $86.42 $86.78 $86.76 43,056
2016-09-23 $87.67 $87.91 $87.44 $87.57 $87.55 19,201
2016-09-22 $87.30 $87.64 $87.28 $87.60 $87.58 25,793
2016-09-21 $85.89 $86.75 $85.69 $86.68 $86.66 22,398
2016-09-20 $85.55 $85.66 $85.39 $85.63 $85.61 9,415
2016-09-19 $86.07 $86.22 $85.30 $85.51 $85.49 32,319
2016-09-16 $85.65 $85.70 $85.36 $85.42 $85.40 16,851
2016-09-15 $84.52 $85.65 $84.52 $85.63 $85.61 7,846
2016-09-14 $84.58 $85.39 $84.48 $84.69 $84.67 19,796
2016-09-13 $85.08 $85.23 $84.15 $84.58 $84.56 10,628
2016-09-12 $83.78 $85.85 $83.68 $85.71 $85.69 27,920
2016-09-09 $85.90 $85.94 $84.60 $84.66 $84.64 20,637
2016-09-08 $86.69 $87.08 $86.59 $86.72 $86.70 11,907
2016-09-07 $87.26 $87.33 $86.75 $86.97 $86.95 10,140
2016-09-06 $86.01 $87.12 $86.01 $87.11 $87.09 23,386
2016-09-02 $85.87 $86.19 $85.65 $85.74 $85.72 10,705
2016-09-01 $84.71 $85.37 $84.67 $85.35 $85.33 9,319
2016-08-31 $84.35 $84.64 $84.28 $84.63 $84.61 4,553
2016-08-30 $84.64 $84.83 $84.28 $84.43 $84.41 9,394
2016-08-29 $84.35 $84.70 $84.30 $84.53 $84.51 6,204
2016-08-26 $84.00 $84.70 $83.88 $84.36 $84.34 25,133
2016-08-25 $83.45 $83.96 $83.45 $83.75 $83.73 45,999
2016-08-24 $84.20 $84.36 $83.29 $83.30 $83.28 30,947
2016-08-23 $84.05 $84.42 $84.05 $84.05 $84.03 7,978
2016-08-22 $84.01 $84.03 $83.50 $83.70 $83.68 13,286
2016-08-19 $83.86 $84.20 $83.86 $84.09 $84.07 9,819
2016-08-18 $84.05 $84.24 $83.88 $83.97 $83.95 8,004
2016-08-17 $84.05 $84.08 $83.61 $84.04 $84.02 18,739
2016-08-16 $84.74 $84.74 $84.05 $84.27 $84.25 13,991
2016-08-15 $84.44 $85.01 $84.44 $84.80 $84.78 37,388
2016-08-12 $83.78 $84.23 $83.64 $84.18 $84.16 47,100
2016-08-11 $83.51 $83.94 $83.51 $83.94 $83.92 36,906
2016-08-10 $83.12 $83.38 $83.01 $83.19 $83.17 12,502
2016-08-09 $82.62 $83.03 $82.62 $82.97 $82.95 16,091
2016-08-08 $82.57 $82.98 $82.10 $82.56 $82.54 7,485
2016-08-05 $82.13 $82.90 $82.08 $82.60 $82.58 41,275
2016-08-04 $81.06 $81.43 $80.71 $81.23 $81.21 33,492
2016-08-03 $80.61 $81.17 $80.54 $81.02 $81.00 16,971
2016-08-02 $81.37 $81.41 $80.39 $80.80 $80.78 30,523
2016-08-01 $80.99 $81.80 $80.99 $81.78 $81.76 14,381
2016-07-29 $81.23 $81.39 $80.65 $81.06 $81.04 11,660
2016-07-28 $81.18 $81.43 $80.98 $81.32 $81.30 12,827
2016-07-27 $80.97 $80.97 $80.32 $80.79 $80.78 6,795
2016-07-26 $80.59 $81.16 $80.59 $81.15 $81.13 10,701
2016-07-25 $80.50 $80.50 $79.99 $80.25 $80.23 10,844
2016-07-22 $80.07 $80.51 $79.97 $80.44 $80.42 5,985
2016-07-21 $80.54 $80.86 $80.01 $80.10 $80.08 7,576
2016-07-20 $79.81 $80.46 $79.58 $80.38 $80.36 16,714
2016-07-19 $79.53 $79.74 $79.37 $79.49 $79.47 8,337
2016-07-18 $79.28 $80.27 $79.28 $80.23 $80.21 27,285
2016-07-15 $79.71 $79.72 $79.19 $79.35 $79.33 14,754
2016-07-14 $79.94 $80.05 $79.64 $79.80 $79.78 17,995
2016-07-13 $79.96 $79.96 $79.19 $79.25 $79.23 16,943
2016-07-12 $79.82 $80.22 $79.77 $79.80 $79.78 21,060
2016-07-11 $78.50 $79.55 $78.50 $79.30 $79.28 42,788
2016-07-08 $77.45 $78.33 $77.45 $78.05 $78.03 11,347
2016-07-07 $76.99 $77.20 $76.81 $77.06 $77.04 4,152
2016-07-06 $75.99 $76.81 $75.80 $76.81 $76.79 10,481
2016-07-05 $76.67 $76.77 $76.07 $76.61 $76.59 19,914
2016-07-01 $76.86 $77.56 $76.80 $77.16 $77.14 18,918
2016-06-30 $75.99 $76.56 $75.89 $76.55 $76.53 7,825
2016-06-29 $74.87 $76.04 $74.87 $75.74 $75.72 19,798
2016-06-28 $73.54 $74.52 $73.54 $74.11 $74.09 18,735
2016-06-27 $74.00 $74.00 $72.03 $72.45 $72.43 21,284
2016-06-24 $75.00 $76.06 $74.34 $74.78 $74.76 37,596
2016-06-23 $77.37 $78.04 $76.91 $77.99 $77.97 12,031
2016-06-22 $76.86 $77.22 $76.55 $76.68 $76.66 12,583
2016-06-21 $76.86 $77.18 $76.44 $76.76 $76.74 21,687
2016-06-20 $76.58 $77.66 $76.58 $76.76 $76.74 13,349
2016-06-17 $76.56 $76.56 $75.48 $75.62 $75.60 11,846
2016-06-16 $76.02 $76.51 $75.34 $76.51 $76.49 6,379
2016-06-15 $76.62 $76.68 $76.25 $76.25 $76.23 124,070
2016-06-14 $75.77 $76.59 $75.76 $76.34 $76.32 15,374
2016-06-13 $76.16 $77.02 $75.96 $76.03 $76.01 18,516
2016-06-10 $77.31 $77.33 $76.36 $76.56 $76.54 11,674
2016-06-09 $77.90 $78.33 $77.90 $78.25 $78.23 22,658
2016-06-08 $78.79 $78.79 $78.23 $78.43 $78.41 32,293
2016-06-07 $79.06 $79.06 $78.58 $78.58 $78.56 11,605
2016-06-06 $78.45 $79.10 $78.45 $78.94 $78.92 13,185
2016-06-03 $78.56 $78.56 $77.89 $78.26 $78.24 5,790
2016-06-02 $78.40 $78.82 $78.17 $78.82 $78.80 23,293
2016-06-01 $78.50 $78.71 $77.99 $78.46 $78.44 7,645
2016-05-31 $79.01 $79.17 $78.57 $78.77 $78.75 7,051
2016-05-27 $77.72 $78.72 $77.72 $78.72 $78.70 19,594
2016-05-26 $77.46 $77.61 $77.27 $77.61 $77.59 12,595
2016-05-25 $77.10 $77.38 $76.90 $77.11 $77.09 8,716
2016-05-24 $75.75 $77.11 $75.75 $76.95 $76.93 23,889
2016-05-23 $75.47 $75.60 $75.21 $75.30 $75.28 17,569
2016-05-20 $75.01 $75.73 $74.99 $75.49 $75.47 12,234
2016-05-19 $74.96 $75.13 $74.06 $74.66 $74.64 17,290
2016-05-18 $74.99 $75.75 $74.85 $75.34 $75.32 12,277
2016-05-17 $75.91 $76.38 $75.37 $75.38 $75.36 23,378
2016-05-16 $75.10 $76.11 $75.10 $75.92 $75.90 28,026
2016-05-13 $75.03 $75.38 $74.82 $74.97 $74.95 16,111
2016-05-12 $75.83 $75.83 $74.63 $75.12 $75.10 19,802
2016-05-11 $75.80 $76.08 $75.47 $75.66 $75.64 54,380
2016-05-10 $75.31 $76.16 $75.31 $76.14 $76.12 7,404
2016-05-09 $75.04 $75.44 $74.71 $74.88 $74.86 13,256
2016-05-06 $74.52 $75.38 $74.31 $75.35 $75.33 11,871
2016-05-05 $75.53 $75.71 $74.74 $74.79 $74.77 12,368
2016-05-04 $74.78 $75.26 $74.57 $75.15 $75.13 12,153
2016-05-03 $76.05 $76.05 $75.40 $75.57 $75.55 40,519
2016-05-02 $76.45 $76.68 $75.79 $76.59 $76.57 26,077
2016-04-29 $76.63 $76.84 $75.95 $76.44 $76.42 22,961
2016-04-28 $76.04 $77.06 $75.32 $75.32 $75.30 9,754
2016-04-27 $75.30 $75.64 $74.89 $75.51 $75.49 39,634
2016-04-26 $76.20 $76.42 $75.53 $75.74 $75.72 18,733
2016-04-25 $76.24 $76.54 $75.79 $76.16 $76.14 15,097
2016-04-22 $76.85 $77.17 $75.93 $76.55 $76.53 23,176
2016-04-21 $77.72 $77.92 $77.31 $77.36 $77.34 10,969
2016-04-20 $77.05 $77.85 $76.91 $77.47 $77.45 13,431
2016-04-19 $77.87 $77.87 $76.30 $76.95 $76.93 19,887
2016-04-18 $77.14 $78.06 $77.14 $77.99 $77.97 16,298
2016-04-15 $77.39 $77.55 $77.21 $77.46 $77.44 9,218
2016-04-14 $77.48 $77.92 $77.30 $77.60 $77.58 53,804
2016-04-13 $76.21 $77.34 $76.21 $77.32 $77.30 38,969
2016-04-12 $74.73 $75.67 $74.33 $75.52 $75.50 29,597
2016-04-11 $75.38 $75.49 $74.58 $74.58 $74.56 10,164
2016-04-08 $75.74 $75.74 $74.63 $74.92 $74.90 9,351
2016-04-07 $75.54 $76.00 $74.83 $75.07 $75.05 9,642
2016-04-06 $74.88 $76.27 $74.88 $76.09 $76.07 24,944
2016-04-05 $74.97 $75.28 $74.65 $74.91 $74.89 30,669
2016-04-04 $75.91 $76.09 $75.43 $75.65 $75.63 43,914
2016-04-01 $75.11 $76.13 $75.11 $76.09 $76.07 14,869
2016-03-31 $76.08 $76.32 $75.70 $75.74 $75.72 27,954
2016-03-30 $76.08 $76.57 $75.81 $75.96 $75.94 111,591
2016-03-29 $74.19 $75.75 $74.08 $75.71 $75.69 19,297
2016-03-28 $74.57 $74.62 $73.90 $74.17 $74.15 25,360
2016-03-24 $73.50 $74.42 $73.50 $74.42 $74.40 21,151
2016-03-23 $75.01 $75.01 $74.07 $74.33 $74.31 13,605
2016-03-22 $74.55 $75.34 $74.40 $75.20 $75.18 35,005
2016-03-21 $74.76 $75.33 $74.76 $75.15 $75.13 8,702
2016-03-18 $75.10 $75.19 $74.60 $74.86 $74.84 29,590
2016-03-17 $74.71 $75.26 $74.58 $74.80 $74.78 27,390
2016-03-16 $73.67 $75.06 $73.67 $74.74 $74.72 14,799
2016-03-15 $74.05 $74.12 $73.68 $73.86 $73.84 23,145
2016-03-14 $74.12 $74.70 $73.97 $74.56 $74.54 15,134
2016-03-11 $72.94 $74.25 $72.94 $74.24 $74.22 24,728
2016-03-10 $72.98 $73.19 $71.54 $72.20 $72.18 8,837
2016-03-09 $72.62 $72.62 $71.74 $72.55 $72.53 9,754
2016-03-08 $72.62 $73.00 $72.47 $72.72 $72.71 13,977
2016-03-07 $73.63 $73.87 $72.53 $73.15 $73.13 81,949
2016-03-04 $73.97 $74.69 $73.58 $74.21 $74.19 40,926
2016-03-03 $73.56 $73.74 $73.10 $73.72 $73.71 6,884
2016-03-02 $73.66 $73.66 $73.01 $73.58 $73.56 17,552
2016-03-01 $72.39 $73.50 $72.31 $73.50 $73.48 77,704
2016-02-29 $71.82 $72.60 $71.80 $71.86 $71.84 6,568
2016-02-26 $72.16 $72.31 $71.77 $71.88 $71.86 14,153
2016-02-25 $70.92 $71.16 $70.05 $71.16 $71.14 27,401
2016-02-24 $69.69 $71.32 $69.04 $71.32 $71.30 10,750
2016-02-23 $71.71 $71.71 $70.60 $70.73 $70.71 18,387
2016-02-22 $71.55 $72.31 $71.42 $72.08 $72.06 23,887
2016-02-19 $69.73 $70.89 $69.55 $70.77 $70.75 12,326
2016-02-18 $71.07 $71.07 $69.80 $69.97 $69.95 30,299
2016-02-17 $69.15 $70.75 $69.00 $70.59 $70.57 58,854
2016-02-16 $66.98 $68.21 $66.98 $68.21 $68.19 49,579
2016-02-12 $65.33 $66.04 $65.33 $65.87 $65.85 14,749
2016-02-11 $63.54 $64.95 $63.45 $64.48 $64.47 93,148
2016-02-10 $63.98 $65.34 $63.82 $64.35 $64.34 59,214
2016-02-09 $62.07 $64.39 $62.00 $62.90 $62.89 65,620
2016-02-08 $63.93 $64.05 $62.24 $63.28 $63.27 104,749
2016-02-05 $68.69 $68.69 $65.23 $65.37 $65.36 58,010
2016-02-04 $68.58 $69.05 $67.70 $68.97 $68.95 75,486
2016-02-03 $70.09 $70.13 $67.30 $68.57 $68.55 83,504
2016-02-02 $71.36 $71.36 $69.37 $69.92 $69.90 66,399
2016-02-01 $70.77 $71.80 $70.77 $71.43 $71.41 182,619
2016-01-29 $69.98 $71.11 $69.92 $71.02 $71.00 46,907
2016-01-28 $70.57 $70.79 $69.40 $70.28 $70.26 32,021
2016-01-27 $70.39 $70.80 $68.72 $68.96 $68.94 29,824
2016-01-26 $71.19 $71.20 $70.00 $71.05 $71.03 38,529
2016-01-25 $71.65 $71.97 $70.75 $70.75 $70.73 17,612
2016-01-22 $71.49 $72.07 $71.11 $71.65 $71.63 42,374
2016-01-21 $69.82 $71.43 $69.16 $70.46 $70.44 36,727
2016-01-20 $68.78 $70.58 $67.10 $69.85 $69.83 83,571
2016-01-19 $70.95 $71.33 $69.52 $70.33 $70.31 58,621
2016-01-15 $70.19 $70.75 $69.01 $70.11 $70.09 56,591
2016-01-14 $71.24 $73.19 $69.55 $72.66 $72.65 44,939
2016-01-13 $74.52 $74.52 $70.50 $70.99 $70.97 118,160
2016-01-12 $73.86 $74.44 $73.00 $73.88 $73.86 95,700
2016-01-11 $73.88 $73.88 $72.00 $73.14 $73.12 183,395
2016-01-08 $74.96 $75.39 $73.35 $73.35 $73.33 54,825
2016-01-07 $75.27 $75.89 $73.85 $74.09 $74.07 49,223
2016-01-06 $75.79 $77.38 $75.77 $77.08 $77.06 46,030
2016-01-05 $77.43 $77.78 $77.01 $77.33 $77.31 36,087
2016-01-04 $78.25 $78.25 $76.62 $77.29 $77.27 120,835
2015-12-31 $80.87 $80.95 $80.23 $80.23 $80.21 22,032
2015-12-30 $81.74 $81.75 $80.83 $80.94 $80.92 21,771
2015-12-29 $81.29 $81.91 $81.29 $81.85 $81.83 21,523
2015-12-28 $80.81 $80.81 $79.97 $80.69 $80.67 19,724
2015-12-24 $81.01 $81.01 $80.73 $80.84 $80.82 6,572
2015-12-23 $81.05 $81.05 $80.52 $80.90 $80.88 34,601
2015-12-22 $80.77 $80.77 $80.00 $80.68 $80.66 36,685
2015-12-21 $80.59 $80.60 $79.59 $80.23 $80.21 30,325
2015-12-18 $81.00 $81.18 $79.92 $80.14 $80.12 35,124
2015-12-17 $82.40 $82.54 $81.13 $81.21 $81.19 58,395
2015-12-16 $81.18 $82.10 $80.29 $82.00 $81.98 42,176
2015-12-15 $80.31 $81.16 $80.31 $80.58 $80.56 37,564
2015-12-14 $79.03 $80.08 $78.35 $80.08 $80.06 35,428
2015-12-11 $80.81 $80.81 $79.10 $79.22 $79.20 36,030
2015-12-10 $81.22 $81.87 $80.94 $81.32 $81.30 20,117
2015-12-09 $82.35 $82.35 $80.61 $81.15 $81.13 28,178
2015-12-08 $81.20 $82.60 $81.17 $82.46 $82.44 19,589
2015-12-07 $83.21 $83.21 $81.85 $82.16 $82.14 35,006
2015-12-04 $82.26 $83.09 $81.77 $82.96 $82.94 53,069
2015-12-03 $83.12 $83.36 $81.37 $81.81 $81.79 31,386
2015-12-02 $82.92 $83.50 $82.51 $82.73 $82.71 46,308
2015-12-01 $82.13 $82.67 $81.65 $82.65 $82.63 190,096
2015-11-30 $81.74 $81.78 $81.09 $81.67 $81.65 16,176
2015-11-27 $81.45 $81.56 $80.96 $81.30 $81.28 11,480
2015-11-25 $81.44 $81.57 $81.18 $81.41 $81.39 20,109
2015-11-24 $81.27 $81.27 $80.01 $81.00 $80.98 64,592
2015-11-23 $81.86 $82.24 $81.27 $81.64 $81.62 77,458
2015-11-20 $81.03 $81.85 $80.76 $81.59 $81.57 32,859
2015-11-19 $80.66 $81.20 $80.59 $80.59 $80.57 39,027
2015-11-18 $79.01 $80.41 $79.01 $80.20 $80.18 44,409
2015-11-17 $79.11 $79.41 $78.42 $78.81 $78.79 37,489
2015-11-16 $77.49 $78.75 $77.00 $78.58 $78.56 20,968
2015-11-13 $79.18 $79.47 $77.51 $77.51 $77.49 27,247
2015-11-12 $80.19 $80.91 $79.70 $79.76 $79.74 26,092
2015-11-11 $80.63 $80.81 $80.02 $80.42 $80.40 26,980
2015-11-10 $79.28 $80.21 $78.94 $80.09 $80.07 48,870
2015-11-09 $81.02 $81.02 $79.14 $79.60 $79.58 92,218
2015-11-06 $80.97 $81.42 $80.52 $81.42 $81.40 18,467
2015-11-05 $81.39 $81.90 $80.55 $81.29 $81.27 43,841
2015-11-04 $80.38 $80.74 $80.17 $80.60 $80.58 29,019
2015-11-03 $79.92 $80.52 $79.71 $79.99 $79.97 42,125
2015-11-02 $79.15 $80.06 $78.75 $79.93 $79.91 52,753
2015-10-30 $78.47 $79.36 $78.47 $78.93 $78.91 18,849
2015-10-29 $77.98 $78.13 $77.77 $77.93 $77.91 11,205
2015-10-28 $77.39 $78.33 $77.08 $78.26 $78.24 21,577
2015-10-27 $78.10 $78.24 $77.66 $77.95 $77.94 17,459
2015-10-26 $77.37 $78.33 $77.31 $78.05 $78.03 50,976
2015-10-23 $77.07 $77.09 $76.30 $76.60 $76.58 25,722
2015-10-22 $74.42 $75.25 $74.22 $74.51 $74.49 15,354
2015-10-21 $74.95 $74.95 $73.61 $73.76 $73.74 19,344
2015-10-20 $75.50 $75.67 $74.60 $74.92 $74.90 7,754
2015-10-19 $74.55 $75.69 $74.55 $75.64 $75.62 24,962
2015-10-16 $74.61 $75.00 $74.33 $74.93 $74.91 20,527
2015-10-15 $73.84 $74.35 $73.34 $74.31 $74.29 10,920
2015-10-14 $74.18 $74.18 $73.11 $73.31 $73.29 5,399
2015-10-13 $73.88 $74.69 $73.73 $73.78 $73.76 17,725
2015-10-12 $73.96 $74.27 $73.84 $74.18 $74.16 11,257
2015-10-09 $73.66 $74.20 $73.57 $73.94 $73.92 21,868
2015-10-08 $73.16 $73.71 $71.96 $73.45 $73.43 15,838
2015-10-07 $73.16 $73.38 $72.30 $73.15 $73.13 8,393
2015-10-06 $73.25 $73.56 $72.16 $72.65 $72.63 12,252
2015-10-05 $72.05 $73.28 $71.80 $73.18 $73.16 17,663
2015-10-02 $68.41 $71.35 $68.41 $71.35 $71.33 15,028
2015-10-01 $69.22 $69.30 $68.29 $69.20 $69.18 5,067
2015-09-30 $68.05 $69.08 $68.05 $69.08 $69.06 16,204
2015-09-29 $67.75 $67.95 $66.73 $67.18 $67.16 11,266
2015-09-28 $69.14 $69.14 $67.03 $67.35 $67.33 16,405
2015-09-25 $71.16 $71.25 $69.35 $69.73 $69.71 10,195
2015-09-24 $69.95 $70.48 $69.26 $70.48 $70.46 15,792
2015-09-23 $70.95 $71.00 $70.29 $70.34 $70.32 11,910
2015-09-22 $71.33 $71.47 $70.46 $70.96 $70.94 7,388
2015-09-21 $72.71 $72.97 $71.76 $72.26 $72.24 10,956
2015-09-18 $72.05 $73.02 $72.05 $72.22 $72.20 6,820
2015-09-17 $72.81 $74.00 $72.74 $73.17 $73.15 6,269
2015-09-16 $71.68 $73.10 $71.68 $73.01 $72.99 5,129
2015-09-15 $70.69 $71.73 $70.38 $71.57 $71.55 10,312
2015-09-14 $71.09 $71.09 $70.39 $70.54 $70.52 7,032
2015-09-11 $70.79 $71.03 $70.34 $71.03 $71.01 8,720
2015-09-10 $70.42 $71.13 $70.39 $70.88 $70.86 5,486
2015-09-09 $71.20 $71.65 $70.34 $70.55 $70.53 15,244
2015-09-08 $70.25 $71.04 $69.90 $70.36 $70.34 9,639
2015-09-04 $69.23 $69.59 $68.82 $69.32 $69.30 65,798
2015-09-03 $70.79 $71.11 $70.11 $70.25 $70.23 17,086
2015-09-02 $70.40 $70.49 $69.23 $70.34 $70.32 11,721
2015-09-01 $69.42 $70.67 $68.92 $69.30 $69.28 16,063
2015-08-31 $71.88 $72.33 $71.25 $71.49 $71.47 28,426
2015-08-28 $72.44 $72.61 $71.93 $72.40 $72.38 23,053
2015-08-27 $71.00 $72.24 $71.00 $71.98 $71.96 32,258

Invesco NASDAQ Internet ETF (PNQI) News Headlines

Recent Invesco NASDAQ Internet ETF (PNQI) News
Similar Companies to Invesco NASDAQ Internet ETF (PNQI) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.