Paringa Resources Ltd (PNRLY) Exchange: PINK
Data as of May 6, 2024
$0.02 ($0.00) -8.51%
Paringa Resources Ltd - Daily Information
Click for more stock information on Paringa Resources Ltd.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Paringa Resources Ltd (PNRLY)
Invest in Paringa Resources Ltd (PNRLY)
Historical Stock Data for Paringa Resources Ltd (PNRLY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,301 |
| 2021-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,628 |
| 2021-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-21 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 480 |
| 2021-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90 |
| 2021-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,500 |
| 2021-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2021-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,960 |
| 2021-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58 |
| 2021-09-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,450 |
| 2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,054 |
| 2021-09-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,004 |
| 2021-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 510 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2021-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,000 |
| 2021-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,520 |
| 2021-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,371 |
| 2021-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 896 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 441 |
| 2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 113,648 |
| 2021-08-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 49,399 |
| 2021-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2021-08-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 902 |
| 2021-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-07-30 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 14,994 |
| 2021-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,015 |
| 2021-07-26 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 11,800 |
| 2021-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2021-07-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,873 |
| 2021-07-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,915 |
| 2021-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-08 | $0.10 | $0.10 | $0.03 | $0.03 | $0.03 | 1,220 |
| 2021-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 532 |
| 2021-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28 |
| 2021-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2021-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-28 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 3,563 |
| 2021-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160 |
| 2021-06-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,409 |
| 2021-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 661 |
| 2021-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 131 |
| 2021-06-21 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 6,187 |
| 2021-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,250 |
| 2021-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 416 |
| 2021-06-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2021-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65 |
| 2021-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,080 |
| 2021-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 193 |
| 2021-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 98 |
| 2021-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,365 |
| 2021-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41 |
| 2021-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,067 |
| 2021-05-26 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 16,345 |
| 2021-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,041 |
| 2021-05-24 | $0.17 | $0.17 | $0.05 | $0.06 | $0.06 | 28,112 |
| 2021-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2021-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2021-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,025 |
| 2021-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,827 |
| 2021-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56 |
| 2021-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,130 |
| 2021-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2021-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 322 |
| 2021-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,900 |
| 2021-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2021-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37 |
| 2021-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,272 |
| 2021-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 230 |
| 2021-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57 |
| 2021-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2021-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,007 |
| 2021-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-16 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 500 |
| 2021-04-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 592 |
| 2021-04-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,386 |
| 2021-04-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 28,058 |
| 2021-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,400 |
| 2021-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,700 |
| 2021-04-07 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 2,988 |
| 2021-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2021-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 141 |
| 2021-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 223 |
| 2021-03-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,040 |
| 2021-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 460 |
| 2021-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,050 |
| 2021-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2021-03-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 404 |
| 2021-03-22 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 5,379 |
| 2021-03-19 | $0.18 | $0.18 | $0.04 | $0.04 | $0.04 | 30,267 |
| 2021-03-18 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,802 |
| 2021-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2021-03-16 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 1,413 |
| 2021-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2021-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-03-10 | $0.05 | $0.08 | $0.04 | $0.05 | $0.05 | 8,300 |
| 2021-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-03-08 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 1,269 |
| 2021-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,255 |
| 2021-03-04 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 2,550 |
| 2021-03-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,489 |
| 2021-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18 |
| 2021-03-01 | $0.08 | $0.08 | $0.04 | $0.08 | $0.08 | 48,500 |
| 2021-02-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,001 |
| 2021-02-25 | $0.18 | $0.18 | $0.05 | $0.08 | $0.08 | 943 |
| 2021-02-24 | $0.09 | $0.09 | $0.04 | $0.08 | $0.08 | 943 |
| 2021-02-23 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 6,625 |
| 2021-02-22 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 114,110 |
| 2021-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2021-02-18 | $0.06 | $0.09 | $0.05 | $0.06 | $0.06 | 4,654 |
| 2021-02-17 | $0.07 | $0.08 | $0.04 | $0.04 | $0.04 | 9,895 |
| 2021-02-16 | $0.06 | $0.09 | $0.05 | $0.05 | $0.05 | 6,434 |
| 2021-02-12 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 13,325 |
| 2021-02-11 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 63,882 |
| 2021-02-10 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 12,781 |
| 2021-02-09 | $0.06 | $0.07 | $0.03 | $0.05 | $0.05 | 4,050 |
| 2021-02-08 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 4,441 |
| 2021-02-05 | $0.10 | $0.10 | $0.05 | $0.09 | $0.09 | 10,549 |
| 2021-02-04 | $0.10 | $0.10 | $0.04 | $0.09 | $0.09 | 7,809 |
| 2021-02-03 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 1,810 |
| 2021-02-02 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 22,677 |
| 2021-02-01 | $0.10 | $0.10 | $0.03 | $0.10 | $0.10 | 34,286 |
| 2021-01-29 | $0.08 | $0.10 | $0.04 | $0.10 | $0.10 | 737 |
| 2021-01-28 | $0.10 | $0.10 | $0.04 | $0.10 | $0.10 | 9,540 |
| 2021-01-27 | $0.10 | $0.10 | $0.04 | $0.10 | $0.10 | 7,720 |
| 2021-01-26 | $0.10 | $0.10 | $0.03 | $0.03 | $0.03 | 9,126 |
| 2021-01-25 | $0.10 | $0.10 | $0.03 | $0.06 | $0.06 | 6,698 |
| 2021-01-22 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 5,763 |
| 2021-01-21 | $0.04 | $0.07 | $0.03 | $0.03 | $0.03 | 13,096 |
| 2021-01-20 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 5,200 |
| 2021-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,034 |
| 2021-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 210 |
| 2021-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 27,759 |
| 2021-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2021-01-08 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 48,154 |
| 2021-01-07 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 43,986 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,474 |
| 2021-01-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,861 |
| 2021-01-04 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 81,313 |
| 2020-12-31 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 27,874 |
| 2020-12-30 | $0.01 | $0.04 | $0.01 | $0.01 | $0.01 | 7,150 |
| 2020-12-29 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 2,535 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,950 |
| 2020-12-24 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 14,650 |
| 2020-12-23 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 46,555 |
| 2020-12-22 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 2,409 |
| 2020-12-21 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 4,642 |
| 2020-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,021 |
| 2020-12-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2020-12-16 | $0.01 | $0.05 | $0.01 | $0.01 | $0.01 | 7,105 |
| 2020-12-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 34,234 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 251 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,050 |
| 2020-12-09 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 3,050 |
| 2020-12-08 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 19,349 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,169 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,301 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,100 |
| 2020-12-02 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 406 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,309 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,779 |
| 2020-11-23 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 4,105 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-11-19 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 7,266 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,545 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180 |
| 2020-11-12 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 28,500 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,595 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,009 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 356 |
| 2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-02 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 1,106 |
| 2020-10-30 | $0.04 | $0.05 | $0.02 | $0.05 | $0.05 | 3,600 |
| 2020-10-29 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 2,601 |
| 2020-10-28 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 13,197 |
| 2020-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2020-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,250 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,468 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,120 |
| 2020-10-19 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 14,202 |
| 2020-10-16 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 2,241 |
| 2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,016 |
| 2020-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-10-13 | $0.02 | $0.06 | $0.02 | $0.04 | $0.04 | 10,415 |
| 2020-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 555 |
| 2020-10-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 675 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-09-24 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 31,300 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2020-09-18 | $0.02 | $0.11 | $0.02 | $0.02 | $0.02 | 15,709 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,209 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,362 |
| 2020-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2020-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,096 |
| 2020-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 248 |
| 2020-09-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,000 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2020-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 128 |
| 2020-09-02 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,917 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,132 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,577 |
| 2020-08-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 19,527 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26 |
| 2020-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29 |
| 2020-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 514 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 720 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,502 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,167 |
| 2020-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26 |
| 2020-08-10 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 2,314 |
| 2020-08-07 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 19,896 |
| 2020-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2020-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2020-08-03 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 7,336 |
| 2020-07-31 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 21,077 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,924 |
| 2020-07-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,020 |
| 2020-07-28 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 9,333 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 776 |
| 2020-07-24 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 6,830 |
| 2020-07-23 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 9,250 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 401 |
| 2020-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2020-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2020-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,900 |
| 2020-07-16 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2020-07-15 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 5,400 |
| 2020-07-14 | $0.05 | $0.07 | $0.02 | $0.07 | $0.07 | 31,200 |
| 2020-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 330 |
| 2020-07-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 12,400 |
| 2020-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2020-07-08 | $0.03 | $0.10 | $0.02 | $0.03 | $0.03 | 21,400 |
| 2020-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 320 |
| 2020-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2020-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,158 |
| 2020-06-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,214 |
| 2020-06-25 | $0.03 | $0.10 | $0.03 | $0.03 | $0.03 | 5,020 |
| 2020-06-24 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,209 |
| 2020-06-23 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 2,768 |
| 2020-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,024 |
| 2020-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-06-17 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 15,300 |
| 2020-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 128 |
| 2020-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,056 |
| 2020-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,609 |
| 2020-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,005 |
| 2020-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,223 |
| 2020-06-08 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 15,404 |
| 2020-06-05 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 1,320 |
| 2020-06-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,359 |
| 2020-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 920 |
| 2020-06-02 | $0.08 | $0.08 | $0.03 | $0.05 | $0.05 | 2,671 |
| 2020-06-01 | $0.09 | $0.09 | $0.02 | $0.08 | $0.08 | 6,813 |
| 2020-05-29 | $0.06 | $0.09 | $0.02 | $0.09 | $0.09 | 2,899 |
| 2020-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,010 |
| 2020-05-27 | $0.02 | $0.09 | $0.02 | $0.08 | $0.08 | 2,991 |
| 2020-05-26 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,288 |
| 2020-05-22 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 600 |
| 2020-05-21 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 290 |
| 2020-05-20 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 21,550 |
| 2020-05-19 | $0.05 | $0.09 | $0.02 | $0.04 | $0.04 | 7,373 |
| 2020-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,938 |
| 2020-05-15 | $0.03 | $0.07 | $0.03 | $0.05 | $0.05 | 3,321 |
| 2020-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2020-05-13 | $0.01 | $0.27 | $0.01 | $0.07 | $0.07 | 27,158 |
| 2020-05-12 | $0.07 | $0.07 | $0.03 | $0.05 | $0.05 | 2,748 |
| 2020-05-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,171 |
| 2020-05-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,349 |
| 2020-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2020-05-06 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 6,450 |
| 2020-05-05 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 2,227 |
| 2020-05-04 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 5,333 |
| 2020-05-01 | $0.06 | $0.06 | $0.02 | $0.03 | $0.03 | 17,545 |
| 2020-04-30 | $0.02 | $0.06 | $0.02 | $0.02 | $0.02 | 5,138 |
| 2020-04-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 13,693 |
| 2020-04-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,409 |
| 2020-04-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,078 |
| 2020-04-24 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 30,133 |
| 2020-04-23 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 5,806 |
| 2020-04-22 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 4,368 |
| 2020-04-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,483 |
| 2020-04-20 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 24,200 |
| 2020-04-17 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 8,455 |
| 2020-04-16 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 3,822 |
| 2020-04-15 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 6,280 |
| 2020-04-14 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 15,263 |
| 2020-04-13 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 705 |
| 2020-04-09 | $0.06 | $0.09 | $0.04 | $0.08 | $0.08 | 6,113 |
| 2020-04-08 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 2,001 |
| 2020-04-07 | $0.03 | $0.09 | $0.03 | $0.05 | $0.05 | 11,663 |
| 2020-04-06 | $0.03 | $0.09 | $0.03 | $0.03 | $0.03 | 2,009 |
| 2020-04-03 | $0.02 | $0.10 | $0.02 | $0.09 | $0.09 | 33,683 |
| 2020-04-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 240 |
| 2020-04-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,468 |
| 2020-03-31 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 24,857 |
| 2020-03-30 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 15,526 |
| 2020-03-27 | $0.04 | $0.05 | $0.02 | $0.02 | $0.02 | 18,636 |
| 2020-03-26 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 5,183 |
| 2020-03-25 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 8,221 |
| 2020-03-24 | $0.06 | $0.09 | $0.03 | $0.05 | $0.05 | 43,167 |
| 2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,352 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,098 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133 |
| 2020-03-18 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 8,086 |
| 2020-03-17 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 3,078 |
| 2020-03-16 | $0.03 | $0.07 | $0.02 | $0.02 | $0.02 | 4,156 |
| 2020-03-13 | $0.02 | $0.08 | $0.02 | $0.05 | $0.05 | 31,111 |
| 2020-03-12 | $0.05 | $0.09 | $0.05 | $0.06 | $0.06 | 42,648 |
| 2020-03-11 | $0.10 | $0.10 | $0.04 | $0.07 | $0.07 | 5,677 |
| 2020-03-10 | $0.05 | $0.10 | $0.05 | $0.08 | $0.08 | 27,078 |
| 2020-03-09 | $0.03 | $0.11 | $0.03 | $0.07 | $0.07 | 14,703 |
| 2020-03-06 | $0.02 | $1.00 | $0.02 | $0.09 | $0.09 | 333,290 |
| 2020-03-05 | $0.17 | $0.17 | $0.01 | $0.02 | $0.02 | 548,332 |
Paringa Resources Ltd (PNRLY) News Headlines
Recent Paringa Resources Ltd (PNRLY) News
Similar Companies to Paringa Resources Ltd (PNRLY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |