Patriot National Inc (PNTPQ) Exchange: PINK
Data as of May 6, 2024
$0.02 ($-0.01) -31.34%
Patriot National Inc - Daily Information
Click for more stock information on Patriot National Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.03 |
| Previous Close | $0.02 |
| High | $0.03 |
| Low | $0.02 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.02 |
About Patriot National Inc (PNTPQ)
DELISTED - Patriot National Inc - Ordinary Shares
Invest in Patriot National Inc (PNTPQ)
Historical Stock Data for Patriot National Inc (PNTPQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-07-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 52,523 |
| 2018-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,402 |
| 2018-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2018-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 352 |
| 2018-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 154 |
| 2018-06-22 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 25,280 |
| 2018-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,850 |
| 2018-06-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 58,000 |
| 2018-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2018-06-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,594 |
| 2018-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,802 |
| 2018-06-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,766 |
| 2018-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,029 |
| 2018-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 498 |
| 2018-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,985 |
| 2018-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,152 |
| 2018-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130 |
| 2018-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2018-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 248 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,610 |
| 2018-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,400 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,376 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,650 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,033 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,594 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,100 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,200 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,100 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,124 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 512 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,818 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,250 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,549 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 282 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 289 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 289 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,493 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 615 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,609 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,856 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 632 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,163 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 319 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,266 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,093 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,273 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,568 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,477 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 368 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,320 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,928 |
| 2018-03-22 | $0.03 | $0.03 | $0.00 | $0.01 | $0.01 | 274,100 |
| 2018-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,770 |
| 2018-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-03-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 800 |
| 2018-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,920 |
| 2018-03-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,100 |
| 2018-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,476 |
| 2018-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 819 |
| 2018-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,307 |
| 2018-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,153 |
| 2018-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 156 |
| 2018-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,707 |
| 2018-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,570 |
| 2018-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,784 |
| 2018-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,672 |
| 2018-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,167 |
| 2018-02-27 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 9,083 |
| 2018-02-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,218 |
| 2018-02-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,141 |
| 2018-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31 |
| 2018-02-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 475 |
| 2018-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,311 |
| 2018-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,810 |
| 2018-02-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,145 |
| 2018-02-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,709 |
| 2018-02-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,101 |
| 2018-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 940 |
| 2018-02-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,994 |
| 2018-02-08 | $0.06 | $0.08 | $0.04 | $0.04 | $0.04 | 208,331 |
| 2018-02-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,909 |
| 2018-02-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,345 |
| 2018-02-05 | $0.05 | $0.10 | $0.05 | $0.07 | $0.07 | 3,928 |
| 2018-02-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 11,939 |
| 2018-02-01 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 53,945 |
| 2018-01-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 287,918 |
| 2018-01-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 138,567 |
Patriot National Inc (PNTPQ) News Headlines
Recent Patriot National Inc (PNTPQ) News
Similar Companies to Patriot National Inc (PNTPQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |