Pantera Silver Corp (PNTRF) Exchange: PINK
Data as of Aug. 22, 2025
$0.30 ($-0.02) -6.25%
Pantera Silver Corp - Daily Information
Click for more stock information on Pantera Silver Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.30 |
| Previous Close | $0.30 |
| High | $0.30 |
| Low | $0.30 |
| Adjusted Open | $0.30 |
| Previous Adjusted Close | $0.30 |
| Adjusted High | $0.30 |
| Adjusted Low | $0.30 |
About Pantera Silver Corp (PNTRF)
Pantera Silver Corp
Invest in Pantera Silver Corp (PNTRF)
Historical Stock Data for Pantera Silver Corp (PNTRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,666 |
| 2025-08-20 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 21,652 |
| 2025-08-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,500 |
| 2025-08-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2025-08-15 | $0.35 | $0.35 | $0.28 | $0.31 | $0.31 | 9,270 |
| 2025-08-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,941 |
| 2025-08-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 30,000 |
| 2025-08-12 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 10,000 |
| 2025-08-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 59 |
| 2025-08-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2025-08-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2025-08-06 | $0.33 | $0.42 | $0.32 | $0.35 | $0.35 | 51,400 |
| 2025-08-05 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 58,794 |
| 2025-08-04 | $0.31 | $0.42 | $0.31 | $0.42 | $0.42 | 18,000 |
| 2025-08-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2025-07-31 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 18,836 |
| 2025-07-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,500 |
| 2025-07-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 23,500 |
| 2025-07-28 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 38,690 |
| 2025-07-25 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 16,548 |
| 2025-07-24 | $0.36 | $0.42 | $0.36 | $0.42 | $0.42 | 5,351 |
| 2025-07-23 | $0.36 | $0.43 | $0.36 | $0.38 | $0.38 | 28,058 |
| 2025-07-22 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 113,805 |
| 2025-07-21 | $0.41 | $0.41 | $0.27 | $0.27 | $0.27 | 85,956 |
| 2025-07-18 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 9,500 |
| 2025-07-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,482 |
| 2025-07-16 | $0.36 | $0.43 | $0.36 | $0.36 | $0.36 | 10,238 |
| 2025-07-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 13,084 |
| 2025-07-14 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 89,492 |
| 2025-07-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 23,000 |
| 2025-07-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 84,100 |
| 2025-07-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-07-08 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 3,400 |
| 2025-07-07 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2025-07-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2025-07-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-07-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2025-06-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,220 |
| 2025-06-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 14,400 |
| 2025-06-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,500 |
| 2025-06-25 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 184,000 |
| 2025-06-24 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 18,300 |
| 2025-06-23 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 17,500 |
| 2025-06-20 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 31,000 |
| 2025-06-18 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 41,955 |
| 2025-06-17 | $0.42 | $0.45 | $0.30 | $0.39 | $0.39 | 118,965 |
| 2025-06-16 | $0.42 | $0.42 | $0.37 | $0.41 | $0.41 | 102,220 |
| 2025-06-13 | $0.41 | $0.45 | $0.41 | $0.41 | $0.41 | 46,710 |
| 2025-06-12 | $0.39 | $0.40 | $0.35 | $0.37 | $0.37 | 65,950 |
| 2025-06-11 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 46,058 |
| 2025-06-10 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 56,453 |
| 2025-06-09 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 30,628 |
| 2025-06-06 | $0.32 | $0.39 | $0.31 | $0.32 | $0.32 | 67,723 |
| 2025-06-05 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 25,496 |
| 2025-06-04 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 65,500 |
| 2025-06-03 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 37,576 |
| 2025-06-02 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 18,980 |
| 2025-05-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 22,000 |
| 2025-05-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2025-05-28 | $0.28 | $0.33 | $0.28 | $0.32 | $0.32 | 110,334 |
| 2025-05-27 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 63,770 |
| 2025-05-23 | $0.23 | $0.26 | $0.22 | $0.22 | $0.22 | 32,000 |
| 2025-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2025-05-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2025-05-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-05-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4 |
| 2025-05-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-05-14 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 152,350 |
| 2025-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,500 |
| 2025-05-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,266 |
| 2025-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-05-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-05-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-05-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-05-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-05-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,166 |
| 2025-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-04-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2025-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-04-25 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 13,500 |
| 2025-04-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,500 |
| 2025-04-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,600 |
| 2025-04-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-04-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-04-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13,370 |
| 2025-04-16 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 40,635 |
| 2025-04-15 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 14,525 |
| 2025-04-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2025-04-11 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 7,666 |
| 2025-04-10 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 45,000 |
| 2025-04-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21,103 |
| 2025-04-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2025-04-07 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 8,000 |
| 2025-04-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 59,000 |
| 2025-04-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 40,000 |
| 2025-04-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,500 |
| 2025-04-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,000 |
| 2025-03-31 | $0.28 | $0.28 | $0.22 | $0.22 | $0.22 | 40,616 |
| 2025-03-28 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 44,600 |
| 2025-03-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 32,000 |
| 2025-03-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2025-03-25 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 41,855 |
| 2025-03-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-03-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 21,900 |
| 2025-03-20 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 14,766 |
| 2025-03-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 18,878 |
| 2025-03-18 | $0.27 | $0.30 | $0.24 | $0.26 | $0.26 | 77,966 |
| 2025-03-17 | $0.23 | $0.29 | $0.22 | $0.26 | $0.26 | 379,274 |
| 2025-03-14 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 298,829 |
| 2025-03-13 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 225,000 |
| 2025-03-12 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 135,500 |
| 2025-03-11 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 18,000 |
| 2025-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 24,839 |
| 2025-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,764 |
| 2025-03-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 33,000 |
| 2025-03-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,000 |
| 2025-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2025-02-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-25 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 28,805 |
| 2025-02-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-02-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,064 |
| 2025-02-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 27,086 |
| 2025-02-19 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 5,428 |
| 2025-02-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 83,500 |
| 2025-02-14 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 65,000 |
| 2025-02-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-02-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,217 |
| 2025-02-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,090 |
| 2025-02-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 39,571 |
| 2025-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2025-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,000 |
| 2025-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-02-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 45,000 |
| 2025-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2025-01-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,500 |
| 2025-01-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-01-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,333 |
| 2025-01-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2025-01-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,000 |
| 2025-01-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 56,047 |
| 2025-01-22 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 29,334 |
| 2025-01-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2025-01-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-01-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2025-01-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-01-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,000 |
| 2025-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2025-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-01-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2025-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2025-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2025-01-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-12-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2024-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2024-12-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2024-12-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-12-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 15,500 |
| 2024-12-23 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 24,500 |
| 2024-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2024-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2024-12-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 74,000 |
| 2024-12-13 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 20,154 |
| 2024-12-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-12-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-12-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,800 |
| 2024-12-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2024-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-12-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,514 |
| 2024-11-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 750 |
| 2024-11-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 |
| 2024-11-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-11-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,200 |
| 2024-11-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-11-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,080 |
| 2024-11-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,050 |
| 2024-11-18 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 14,829 |
| 2024-11-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,488 |
| 2024-11-14 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 22,216 |
| 2024-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-11-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-11-11 | $0.24 | $0.24 | $0.17 | $0.17 | $0.17 | 55,100 |
| 2024-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-11-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2024-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,800 |
| 2024-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,900 |
| 2024-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 28,987 |
| 2024-10-31 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 86,851 |
| 2024-10-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 75,000 |
| 2024-10-29 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 4,137 |
| 2024-10-28 | $0.34 | $0.34 | $0.25 | $0.25 | $0.25 | 20,350 |
| 2024-10-25 | $0.37 | $0.37 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2024-10-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-10-23 | $0.34 | $0.37 | $0.30 | $0.37 | $0.37 | 14,800 |
| 2024-10-22 | $0.25 | $0.35 | $0.25 | $0.32 | $0.32 | 65,224 |
| 2024-10-21 | $0.17 | $0.29 | $0.17 | $0.29 | $0.29 | 16,729 |
| 2024-10-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-10-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-10-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,500 |
| 2024-10-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,000 |
| 2024-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-10-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 37,000 |
| 2024-10-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 23,318 |
| 2024-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,392 |
| 2024-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2024-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 27,270 |
| 2024-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2024-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-10-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,500 |
| 2024-09-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,040 |
| 2024-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,508 |
| 2024-09-26 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 87,080 |
| 2024-09-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 44,586 |
| 2024-09-24 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 29,546 |
| 2024-09-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-09-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2024-09-19 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 6,410 |
| 2024-09-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-09-17 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 66,871 |
| 2024-09-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 14,500 |
| 2024-09-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 49,364 |
| 2024-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2024-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2024-09-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-09-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 95,833 |
| 2024-09-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 78,000 |
| 2024-09-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 35,319 |
| 2024-09-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 35,319 |
| 2024-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-08-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2024-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17,810 |
| 2024-08-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-08-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 35,181 |
| 2024-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-08-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 211,000 |
| 2024-08-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 29,000 |
| 2024-08-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 122,166 |
| 2024-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2024-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2024-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2024-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,000 |
| 2024-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2024-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,819 |
| 2024-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2024-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 54,992 |
| 2024-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,800 |
| 2024-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2024-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2024-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2024-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,262 |
| 2024-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,200 |
| 2024-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 58,000 |
| 2024-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 138 |
| 2024-07-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 48,350 |
| 2024-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2024-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2024-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2024-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2024-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2024-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37,000 |
| 2024-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,014 |
| 2024-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 60,000 |
| 2024-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,000 |
| 2024-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-06-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 17,500 |
| 2024-06-10 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 54,000 |
| 2024-06-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2024-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,800 |
| 2024-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,000 |
| 2024-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2024-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 34,620 |
| 2024-05-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2024-05-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,522 |
| 2024-05-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2024-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2024-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,000 |
| 2024-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 41,010 |
| 2024-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2024-05-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 51,000 |
| 2024-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2024-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2024-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2024-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2024-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2024-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,000 |
| 2024-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2024-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2024-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 36,000 |
| 2024-04-16 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 78,538 |
| 2024-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2024-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24,000 |
| 2024-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-10 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 33,831 |
| 2024-04-09 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 31,838 |
| 2024-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 185,090 |
| 2024-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-03 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 18,000 |
| 2024-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,000 |
| 2024-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 85,000 |
| 2024-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 85,000 |
| 2024-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,500 |
| 2024-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2024-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2024-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2024-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,000 |
| 2024-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,000 |
| 2024-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2024-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2024-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2024-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2024-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2024-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2024-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2024-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2024-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2023-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,272 |
| 2023-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,636 |
| 2023-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,000 |
| 2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2023-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2023-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-11-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,000 |
| 2023-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2023-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2023-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2023-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,000 |
| 2023-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2023-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2023-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2023-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2023-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,991 |
| 2023-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2023-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2023-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2023-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 475 |
| 2023-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,200 |
| 2023-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,075 |
| 2023-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-02 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 40,150 |
| 2023-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 450 |
| 2023-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 450 |
| 2023-04-13 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 25,400 |
| 2023-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2023-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,600 |
| 2023-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2023-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,000 |
| 2023-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,300 |
| 2023-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2023-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2023-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2023-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 675 |
| 2023-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2023-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 55,000 |
| 2023-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 46,000 |
| 2023-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 39,000 |
| 2023-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,000 |
| 2022-12-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 44,000 |
| 2022-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2022-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2022-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,300 |
| 2022-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 968 |
| 2022-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2022-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2022-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 53 |
| 2022-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,025 |
| 2022-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,000 |
| 2022-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,500 |
Pantera Silver Corp (PNTRF) News Headlines
Recent Pantera Silver Corp (PNTRF) News
Similar Companies to Pantera Silver Corp (PNTRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |