Players Network Inc (PNTV) Exchange: OTCBB
Data as of May 1, 2024
$0.01 ($0.00) 0.00%
Players Network Inc - Daily Information
Click for more stock information on Players Network Inc.| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Players Network Inc (PNTV)
DELISTED - Players Network (PNTV) is a global media and entertainment company engaged in the development of Digital Networks. The Company distributes broadband video and other social media content over a range of Internet enabled devices and cable television channels. The Company's platform is designed to deliver video content and develop digital social communities, including Vegas On Demand TV. The Company operates a video on demand (VOD) television channel, also named Vegas On Demand, which consists of original programming that is distributed over its own VOD channels to approximately 24,000,000 homes over the Internet with distribution partners, which include, Comcast, Hulu, Blinkx, Google, YouTube and Yahoo Video, for digital versatile disk (DVD) home video, and mobile platforms. On May 11, 2011, the Company acquired a 10% interest in iCandy, Inc. (ICI), and a 10% interest in iCandy Burlesque, Inc. (ICB), Nevada entertainment companies.
Invest in Players Network Inc (PNTV)
Historical Stock Data for Players Network Inc (PNTV)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 743,771 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,888 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 301,800 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,123,401 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,523 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,655 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,243,740 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,734 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 584,808 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 541,089 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,313,298 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 579,189 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 941,624 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,726,313 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,798 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 577,015 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,502 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550,347 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 485,263 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 837,486 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,042,865 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,925,494 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 483,592 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 483,592 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305,100 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 963,023 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 587,645 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 527,733 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,342,351 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,953,520 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,809,936 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 622,508 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,233,571 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,259 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293,000 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,584,756 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 528,910 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,385,708 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,166 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,165 |
| 2020-07-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 139,100 |
| 2020-07-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,381,500 |
| 2020-07-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 456,500 |
| 2020-07-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,352,600 |
| 2020-07-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 258,600 |
| 2020-07-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,083,800 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,300 |
| 2020-07-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,978,600 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,424,000 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 354,700 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,767,200 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,395,300 |
| 2020-07-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,864,500 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 794,158 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,678,397 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,170,792 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,431,700 |
| 2020-06-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,249,793 |
| 2020-06-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,742,340 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,731,557 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,367,106 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,274,992 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,411,627 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,382,331 |
| 2020-06-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 320,931 |
| 2020-06-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 575,100 |
| 2020-06-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 385,087 |
| 2020-06-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,719,062 |
| 2020-06-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,376,769 |
| 2020-06-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,423,138 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,647,203 |
| 2020-06-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,292,717 |
| 2020-06-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 539,498 |
| 2020-06-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 553,914 |
| 2020-06-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,963,749 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,909 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 338,321 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,505 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 694,206 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,696,518 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 596,472 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,418,389 |
| 2020-05-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 550,522 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 367,845 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 928,722 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,518,182 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 313,925 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,172 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 526,757 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 282,650 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 576,022 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,217,458 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,686,695 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 427,465 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 309,882 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 607,767 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293,300 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,611,458 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375,050 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 775,413 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 261,191 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 441,849 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 560,578 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 583,000 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700,681 |
| 2020-04-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,188,127 |
| 2020-04-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,790,462 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,089,647 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 625,789 |
| 2020-04-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,305,876 |
| 2020-04-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,256,257 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,264,575 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,424,715 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 439,400 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 562,033 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,793,149 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 326,983 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,148,749 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,740 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,168,096 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,973,435 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 783,149 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,651,086 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 354,906 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 837,090 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 767,586 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,709,218 |
| 2020-03-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,537,697 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,334,615 |
| 2020-03-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,591,157 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 901,115 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,842,210 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 885,443 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,845,120 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 817,259 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,770 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 383,422 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,397 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 743,285 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,077,424 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,433,841 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,387,884 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 972,341 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,811 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 768,446 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,202 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 682,103 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 410,359 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,168,293 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,005,100 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,319,815 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,979,428 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001,724 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,424,179 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 630,424 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 607,162 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 790,395 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,014,700 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 868,288 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 558,498 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 406,177 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 932,688 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,652,269 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,587,450 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 854,972 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,047,986 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,709,001 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 407,809 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,947 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 516,137 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,462 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 323,347 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 802,551 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,123,356 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,414,803 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,804,718 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,350,207 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 760,788 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,144,196 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,026,623 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,495,349 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,155,390 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,085,838 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,167,898 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,881 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 324,880 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,737,242 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,489,255 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,135,411 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 818,204 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,286 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 989,616 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,665 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 733,645 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 339,987 |
| 2019-12-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,056,150 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 705,890 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 527,370 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 311,822 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,690 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,260 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,710 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 786,152 |
| 2019-11-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 674,837 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 461,398 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,007 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 530,280 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,516 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 952,000 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 601,636 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,158,361 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 288,464 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,165 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 295,676 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 554,790 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 265,700 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,343 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247,233 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,763 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 473,080 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 549,389 |
| 2019-10-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 153,300 |
| 2019-10-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 403,323 |
| 2019-10-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,286,990 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,740 |
| 2019-10-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 125,129 |
| 2019-10-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 403,213 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,881,539 |
| 2019-10-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 844,673 |
| 2019-10-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 475,875 |
| 2019-10-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 515,694 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 580,417 |
| 2019-10-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 594,797 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 309,048 |
| 2019-10-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 763,088 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 593,610 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,755 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 574,429 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,121,953 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,052,995 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 252,820 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,065 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,253,227 |
| 2019-10-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,832,208 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 492,296 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,211,595 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 579,074 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 516,128 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 571,842 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 583,963 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,927,345 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 648,209 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 469,930 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 992,904 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 673,734 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 880,900 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 699,528 |
| 2019-09-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,306,963 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 728,977 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,048,538 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,679,881 |
| 2019-09-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,207,228 |
| 2019-09-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,010,713 |
| 2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,882,818 |
| 2019-08-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,354,650 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,617,137 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,414,197 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,783,360 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,999,239 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,598,881 |
| 2019-08-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,763,738 |
| 2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,177,873 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,620,048 |
| 2019-08-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,118,862 |
| 2019-08-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,937,393 |
| 2019-08-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,835,139 |
| 2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,581,525 |
| 2019-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,793,827 |
| 2019-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,502,173 |
| 2019-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,922,578 |
| 2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,534,564 |
| 2019-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,945,504 |
| 2019-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,834,448 |
| 2019-08-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,843,304 |
| 2019-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,434,161 |
| 2019-08-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,641,668 |
| 2019-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,232,876 |
| 2019-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,900,829 |
| 2019-07-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,064,382 |
| 2019-07-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,722,725 |
| 2019-07-25 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 3,930,734 |
| 2019-07-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,986,651 |
| 2019-07-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,204,012 |
| 2019-07-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,787,587 |
| 2019-07-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,187,191 |
| 2019-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 643,304 |
| 2019-07-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,210,692 |
| 2019-07-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,091,474 |
| 2019-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,796,089 |
| 2019-07-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,442,580 |
| 2019-07-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,398,554 |
| 2019-07-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,998,873 |
| 2019-07-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,454,521 |
| 2019-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 835,248 |
| 2019-07-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,790,640 |
| 2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 362,663 |
| 2019-07-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,031,920 |
| 2019-07-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,716,503 |
| 2019-06-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,347,391 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 827,557 |
| 2019-06-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 525,665 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,885,907 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,371,456 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 712,154 |
| 2019-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 537,453 |
| 2019-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 531,534 |
| 2019-06-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 473,928 |
| 2019-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 491,267 |
| 2019-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 697,807 |
| 2019-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,099,376 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,272,445 |
| 2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 259,693 |
| 2019-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 629,243 |
| 2019-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 429,711 |
| 2019-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 634,263 |
| 2019-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 650,027 |
| 2019-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 347,583 |
| 2019-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 839,385 |
| 2019-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 718,668 |
| 2019-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 889,710 |
| 2019-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,053 |
| 2019-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 487,731 |
| 2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 455,251 |
| 2019-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 246,776 |
| 2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 677,719 |
| 2019-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,103,632 |
| 2019-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 998,114 |
| 2019-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 941,791 |
| 2019-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 939,326 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,227,585 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,210,966 |
| 2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,186,738 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 463,449 |
| 2019-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 872,827 |
| 2019-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 414,792 |
| 2019-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,002,634 |
| 2019-05-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,371,208 |
| 2019-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 786,093 |
| 2019-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 562,571 |
| 2019-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 976,883 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,145,380 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,331,278 |
| 2019-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,864,588 |
| 2019-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,058,910 |
| 2019-04-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,893,975 |
| 2019-04-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 674,975 |
| 2019-04-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,624,406 |
| 2019-04-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 779,672 |
| 2019-04-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 985,995 |
| 2019-04-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,989,843 |
| 2019-04-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,292,157 |
| 2019-04-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,150,325 |
| 2019-04-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,390,221 |
| 2019-04-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,268,129 |
| 2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 963,671 |
| 2019-04-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,220,519 |
| 2019-04-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 677,537 |
| 2019-04-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 958,754 |
| 2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 658,454 |
| 2019-04-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,467,160 |
| 2019-04-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,278,212 |
| 2019-03-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,916,321 |
| 2019-03-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,081,144 |
| 2019-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,480,253 |
| 2019-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 532,671 |
| 2019-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,377,967 |
| 2019-03-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,718,331 |
| 2019-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,008,519 |
| 2019-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 628,756 |
| 2019-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 911,676 |
| 2019-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,334,855 |
| 2019-03-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,516,557 |
| 2019-03-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,446,153 |
| 2019-03-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,975,837 |
| 2019-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,237,169 |
| 2019-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,519,955 |
| 2019-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,956,080 |
| 2019-03-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,183,979 |
| 2019-03-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,645,538 |
| 2019-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,105,628 |
| 2019-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,205,363 |
| 2019-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,211,961 |
| 2019-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,220,743 |
| 2019-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,291,396 |
| 2019-02-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8,392,577 |
| 2019-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,757,669 |
| 2019-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,481,604 |
| 2019-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,362,676 |
| 2019-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,303,315 |
| 2019-02-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,271,543 |
| 2019-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,960,793 |
| 2019-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,598,567 |
| 2019-02-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,209,324 |
| 2019-02-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,177,262 |
| 2019-02-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,667,276 |
| 2019-02-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 822,877 |
| 2019-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 699,639 |
| 2019-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,241,468 |
| 2019-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,590,502 |
| 2019-02-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,712,906 |
| 2019-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,711,221 |
| 2019-01-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,904,442 |
| 2019-01-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 738,537 |
| 2019-01-29 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 2,641,628 |
| 2019-01-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,456,090 |
| 2019-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 833,694 |
| 2019-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 956,858 |
| 2019-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 714,442 |
| 2019-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 348,976 |
| 2019-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 692,139 |
| 2019-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 458,287 |
| 2019-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,038,424 |
| 2019-01-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,617,779 |
| 2019-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,577,935 |
| 2019-01-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 429,887 |
| 2019-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 784,825 |
| 2019-01-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 987,092 |
| 2019-01-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 635,116 |
| 2019-01-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,428,704 |
| 2019-01-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 657,904 |
| 2019-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 936,478 |
| 2019-01-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,179,233 |
| 2018-12-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,441,693 |
| 2018-12-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,011,338 |
| 2018-12-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,651,276 |
| 2018-12-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 750,968 |
| 2018-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 824,554 |
| 2018-12-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,028,895 |
| 2018-12-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,418,610 |
| 2018-12-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 792,004 |
| 2018-12-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 586,561 |
| 2018-12-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,722,403 |
| 2018-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,192,546 |
| 2018-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500,625 |
| 2018-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,293,431 |
| 2018-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,091,749 |
| 2018-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,017,417 |
| 2018-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,993,138 |
| 2018-12-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,503,787 |
| 2018-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 516,352 |
| 2018-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 998,729 |
| 2018-11-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,396,945 |
| 2018-11-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,146,239 |
| 2018-11-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,832,905 |
| 2018-11-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,457,707 |
| 2018-11-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,551,824 |
| 2018-11-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 194,128 |
| 2018-11-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,135,461 |
| 2018-11-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 928,227 |
| 2018-11-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 827,983 |
| 2018-11-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,132,917 |
| 2018-11-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,224,453 |
| 2018-11-14 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 5,747,573 |
| 2018-11-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 11,842,592 |
| 2018-11-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,734,666 |
| 2018-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 918,236 |
| 2018-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,164,051 |
| 2018-11-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,796,634 |
| 2018-11-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,468,104 |
| 2018-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 953,978 |
| 2018-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,186,419 |
| 2018-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 427,332 |
| 2018-10-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 884,654 |
| 2018-10-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,427,320 |
| 2018-10-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,021,725 |
| 2018-10-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 954,433 |
| 2018-10-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,726,888 |
| 2018-10-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,450,199 |
| 2018-10-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,584,454 |
| 2018-10-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 918,173 |
| 2018-10-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,789,690 |
| 2018-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 414,635 |
| 2018-10-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,524,186 |
| 2018-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,047,917 |
| 2018-10-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,803,095 |
| 2018-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 629,497 |
| 2018-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 705,627 |
| 2018-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 814,214 |
| 2018-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 609,838 |
| 2018-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 325,214 |
| 2018-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,307,617 |
| 2018-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 679,710 |
| 2018-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,270,873 |
| 2018-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,021,353 |
| 2018-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,403,133 |
| 2018-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,705,369 |
| 2018-09-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 779,515 |
| 2018-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,509,877 |
| 2018-09-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,061,451 |
| 2018-09-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,123,099 |
| 2018-09-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,966,370 |
| 2018-09-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,510,964 |
| 2018-09-19 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 4,066,596 |
| 2018-09-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,633,655 |
| 2018-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 936,870 |
| 2018-09-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 934,332 |
| 2018-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,266,946 |
| 2018-09-12 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,079,360 |
| 2018-09-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,051,968 |
| 2018-09-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,864,383 |
| 2018-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,923,011 |
| 2018-09-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,171,586 |
| 2018-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,789,387 |
| 2018-09-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,979,075 |
| 2018-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,373,467 |
| 2018-08-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,978,676 |
| 2018-08-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,482,817 |
| 2018-08-28 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 15,787,620 |
| 2018-08-27 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 10,574,863 |
| 2018-08-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,154,190 |
| 2018-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,847,774 |
| 2018-08-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,038,468 |
| 2018-08-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,381,171 |
| 2018-08-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,640,283 |
| 2018-08-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,066,981 |
| 2018-08-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,186,933 |
| 2018-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,143,590 |
| 2018-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 945,335 |
| 2018-08-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,717,585 |
| 2018-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 869,541 |
| 2018-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 814,466 |
| 2018-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 365,910 |
| 2018-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,054,561 |
| 2018-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 536,968 |
| 2018-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 879,520 |
| 2018-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 233,881 |
| 2018-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,223,329 |
| 2018-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 584,701 |
| 2018-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,501,212 |
| 2018-07-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,070,507 |
| 2018-07-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,107,065 |
| 2018-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,173,679 |
| 2018-07-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,838,113 |
| 2018-07-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,541,097 |
| 2018-07-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,162,526 |
| 2018-07-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,541,187 |
| 2018-07-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,513,790 |
| 2018-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,678,382 |
| 2018-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,005,079 |
| 2018-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 945,772 |
| 2018-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 699,598 |
| 2018-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 860,477 |
| 2018-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,166,621 |
| 2018-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,312,118 |
| 2018-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,443,882 |
| 2018-07-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,052,848 |
| 2018-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 504,448 |
| 2018-07-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 629,043 |
| 2018-06-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,339,493 |
| 2018-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 780,389 |
| 2018-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 357,544 |
| 2018-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,477,514 |
| 2018-06-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,598,224 |
| 2018-06-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,784,584 |
| 2018-06-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,439,247 |
| 2018-06-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,540,304 |
| 2018-06-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,440,235 |
| 2018-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,280,086 |
| 2018-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,252,673 |
| 2018-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,525,516 |
| 2018-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,883,468 |
| 2018-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,084,825 |
| 2018-06-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,604,909 |
| 2018-06-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,385,357 |
| 2018-06-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,096,926 |
| 2018-06-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,363,296 |
| 2018-06-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,790,524 |
| 2018-06-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,572,289 |
| 2018-06-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,193,619 |
| 2018-05-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,434,838 |
| 2018-05-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,893,929 |
| 2018-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,315,625 |
| 2018-05-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,501,404 |
| 2018-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,042,286 |
| 2018-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900,850 |
| 2018-05-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 577,259 |
| 2018-05-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 634,905 |
| 2018-05-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 494,278 |
| 2018-05-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,425,140 |
| 2018-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 513,923 |
| 2018-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 597,485 |
| 2018-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 866,054 |
| 2018-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500,027 |
| 2018-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,605,485 |
| 2018-05-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,691,498 |
| 2018-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 873,136 |
| 2018-05-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,481,618 |
| 2018-05-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,116,580 |
| 2018-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,961,399 |
| 2018-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,536,129 |
| 2018-05-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,250,987 |
| 2018-04-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,627,851 |
| 2018-04-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,759,019 |
| 2018-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 303,213 |
| 2018-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 476,523 |
| 2018-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,539,528 |
| 2018-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,022,698 |
| 2018-04-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,645,311 |
| 2018-04-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,882,862 |
| 2018-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,371,999 |
| 2018-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,328,593 |
| 2018-04-16 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 2,611,457 |
| 2018-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,988,031 |
| 2018-04-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,535,278 |
| 2018-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,350,621 |
| 2018-04-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 930,498 |
| 2018-04-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 313,528 |
| 2018-04-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 930,656 |
| 2018-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,750,553 |
| 2018-04-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,042,085 |
| 2018-04-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 527,681 |
| 2018-04-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,029,225 |
| 2018-03-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,225,812 |
| 2018-03-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,134,296 |
| 2018-03-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,450,688 |
| 2018-03-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,063,740 |
| 2018-03-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,981,712 |
| 2018-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,363,995 |
| 2018-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,213,491 |
| 2018-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,507,634 |
| 2018-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,310,240 |
| 2018-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 361,869 |
| 2018-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 496,854 |
| 2018-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 294,451 |
| 2018-03-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,019,481 |
| 2018-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 418,264 |
| 2018-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,143,369 |
| 2018-03-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,277,022 |
| 2018-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,407,819 |
| 2018-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,104,310 |
| 2018-03-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,780,273 |
| 2018-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,359,059 |
| 2018-03-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 755,783 |
| 2018-02-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 915,491 |
| 2018-02-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,099,730 |
| 2018-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,011,179 |
| 2018-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,189,741 |
| 2018-02-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,063,278 |
| 2018-02-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 462,148 |
| 2018-02-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,461,658 |
| 2018-02-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,133,605 |
| 2018-02-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,422,273 |
| 2018-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,137,518 |
| 2018-02-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,055,097 |
| 2018-02-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,430,933 |
| 2018-02-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,278,775 |
| 2018-02-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,167,038 |
| 2018-02-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,851,712 |
| 2018-02-06 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 2,425,827 |
| 2018-02-05 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 7,496,320 |
| 2018-02-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,486,401 |
| 2018-02-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,850,661 |
| 2018-01-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,149,439 |
| 2018-01-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,725,637 |
| 2018-01-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,211,181 |
| 2018-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,624,175 |
| 2018-01-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,548,504 |
| 2018-01-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,184,758 |
| 2018-01-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,139,614 |
| 2018-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,288,275 |
| 2018-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,425,816 |
| 2018-01-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,615,076 |
| 2018-01-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,738,903 |
| 2018-01-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,860,806 |
| 2018-01-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 3,659,429 |
| 2018-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,746,894 |
| 2018-01-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,517,063 |
| 2018-01-08 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 4,335,893 |
| 2018-01-05 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 6,223,714 |
| 2018-01-04 | $0.12 | $0.12 | $0.06 | $0.08 | $0.08 | 24,155,746 |
| 2018-01-03 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 7,384,256 |
| 2018-01-02 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 3,904,607 |
| 2017-12-29 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 5,428,416 |
| 2017-12-28 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 5,434,345 |
| 2017-12-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,458,138 |
| 2017-12-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,175,474 |
| 2017-12-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,444,675 |
| 2017-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 785,939 |
| 2017-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 767,837 |
| 2017-12-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,178,359 |
| 2017-12-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,170,925 |
| 2017-12-15 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 1,159,566 |
| 2017-12-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,374,118 |
| 2017-12-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,599,981 |
| 2017-12-12 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 3,779,552 |
| 2017-12-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,101,699 |
| 2017-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,250,651 |
| 2017-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,028,772 |
| 2017-12-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,305,001 |
| 2017-12-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,242,263 |
| 2017-12-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,571,939 |
| 2017-12-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 863,073 |
| 2017-11-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,329,372 |
| 2017-11-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,264,150 |
| 2017-11-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,959,084 |
| 2017-11-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,232,559 |
| 2017-11-24 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 955,160 |
| 2017-11-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 867,363 |
| 2017-11-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,650,495 |
| 2017-11-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 4,883,362 |
| 2017-11-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,267,629 |
| 2017-11-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 511,970 |
| 2017-11-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,730,162 |
| 2017-11-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,026,496 |
| 2017-11-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,566,587 |
| 2017-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,313,369 |
| 2017-11-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,487,286 |
| 2017-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,664,511 |
| 2017-11-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,142,474 |
| 2017-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,072,416 |
| 2017-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,041,410 |
| 2017-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 319,568 |
| 2017-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 648,439 |
| 2017-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 656,506 |
| 2017-10-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 924,455 |
| 2017-10-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,194,081 |
| 2017-10-26 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 1,201,513 |
| 2017-10-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 644,062 |
| 2017-10-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 562,687 |
| 2017-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 604,681 |
| 2017-10-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 392,513 |
| 2017-10-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 419,739 |
| 2017-10-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 616,975 |
| 2017-10-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 823,072 |
| 2017-10-16 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 1,628,163 |
| 2017-10-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,714,705 |
| 2017-10-12 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 3,236,226 |
| 2017-10-11 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 2,911,579 |
| 2017-10-10 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 3,001,452 |
| 2017-10-09 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 4,021,488 |
| 2017-10-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,301,559 |
| 2017-10-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,178,341 |
| 2017-10-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,518,764 |
| 2017-10-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,106,545 |
| 2017-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,507,252 |
| 2017-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,151,534 |
| 2017-09-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,160,152 |
| 2017-09-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 414,362 |
| 2017-09-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 629,483 |
| 2017-09-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,116,470 |
| 2017-09-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,507,406 |
| 2017-09-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,485,342 |
| 2017-09-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,241,117 |
| 2017-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 583,205 |
| 2017-09-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,954,256 |
| 2017-09-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 893,301 |
| 2017-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 535,250 |
| 2017-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,274,140 |
| 2017-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 724,482 |
| 2017-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,607,480 |
| 2017-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 948,692 |
| 2017-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 641,258 |
| 2017-09-06 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 1,966,154 |
| 2017-09-01 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 1,334,009 |
| 2017-08-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,306,281 |
| 2017-08-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 653,054 |
| 2017-08-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,412,423 |
| 2017-08-28 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 3,373,326 |
| 2017-08-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,410,664 |
| 2017-08-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 666,018 |
| 2017-08-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,969,864 |
| 2017-08-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,255,190 |
| 2017-08-21 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 2,399,800 |
| 2017-08-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,229,683 |
| 2017-08-17 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 8,137,870 |
| 2017-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,137,240 |
| 2017-08-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,988,181 |
| 2017-08-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,391,511 |
| 2017-08-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,554,314 |
| 2017-08-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,412,969 |
| 2017-08-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,083,750 |
| 2017-08-08 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 1,706,531 |
| 2017-08-07 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 1,662,222 |
| 2017-08-04 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 3,960,357 |
| 2017-08-02 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 12,038,232 |
| 2017-08-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,408,421 |
| 2017-07-31 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 1,424,626 |
| 2017-07-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,121,452 |
| 2017-07-27 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 2,296,792 |
| 2017-07-26 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 1,731,847 |
| 2017-07-25 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 2,264,284 |
| 2017-07-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,431,197 |
| 2017-07-21 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 1,628,791 |
| 2017-07-20 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 2,540,920 |
| 2017-07-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,660,114 |
| 2017-07-18 | $0.16 | $0.20 | $0.15 | $0.17 | $0.17 | 8,990,759 |
| 2017-07-17 | $0.19 | $0.20 | $0.15 | $0.16 | $0.16 | 7,427,718 |
| 2017-07-14 | $0.21 | $0.21 | $0.16 | $0.18 | $0.18 | 7,158,073 |
| 2017-07-13 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 4,905,393 |
| 2017-07-12 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 6,899,899 |
| 2017-07-11 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 8,634,488 |
| 2017-07-10 | $0.15 | $0.21 | $0.15 | $0.20 | $0.20 | 12,635,679 |
| 2017-07-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,327,298 |
| 2017-07-06 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 2,875,324 |
| 2017-07-05 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 7,050,467 |
| 2017-07-03 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 6,181,619 |
| 2017-06-30 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 19,765,211 |
| 2017-06-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,626,747 |
| 2017-06-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,369,946 |
| 2017-06-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 2,812,659 |
| 2017-06-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,216,608 |
| 2017-06-23 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 5,034,924 |
| 2017-06-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,939,862 |
| 2017-06-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 850,082 |
| 2017-06-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,862,014 |
| 2017-06-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 3,253,419 |
| 2017-06-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,686,015 |
| 2017-06-14 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 2,026,331 |
| 2017-06-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 2,185,250 |
| 2017-06-12 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 4,558,060 |
| 2017-06-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,627,037 |
| 2017-06-08 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 10,970,542 |
| 2017-06-07 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 9,569,518 |
| 2017-06-06 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 14,028,685 |
| 2017-06-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,311,724 |
| 2017-06-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,281,909 |
| 2017-06-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,303,870 |
| 2017-05-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,069,908 |
| 2017-05-30 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 5,086,935 |
| 2017-05-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,974,977 |
| 2017-05-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 835,719 |
| 2017-05-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,358,555 |
| 2017-05-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,480,437 |
| 2017-05-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,761,118 |
| 2017-05-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 566,431 |
| 2017-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 513,325 |
| 2017-05-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,256,163 |
| 2017-05-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 783,830 |
| 2017-05-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,326,400 |
| 2017-05-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,818,200 |
| 2017-05-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,390,900 |
| 2017-05-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,213,700 |
| 2017-05-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,332,500 |
| 2017-05-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,568,200 |
| 2017-05-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,595,100 |
| 2017-05-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,578,400 |
| 2017-05-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 8,430,000 |
| 2017-05-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,578,800 |
| 2017-05-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,286,100 |
| 2017-04-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 951,200 |
| 2017-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,718,600 |
| 2017-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,247,900 |
| 2017-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,019,300 |
| 2017-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,525,200 |
| 2017-04-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,442,000 |
| 2017-04-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,585,100 |
| 2017-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,619,600 |
| 2017-04-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,299,100 |
| 2017-04-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,372,300 |
| 2017-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,498,600 |
| 2017-04-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,020,000 |
| 2017-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 428,000 |
| 2017-04-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 743,900 |
| 2017-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,227,000 |
| 2017-04-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,616,900 |
| 2017-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 555,800 |
| 2017-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,031,500 |
| 2017-04-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,720,500 |
| 2017-03-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,881,600 |
| 2017-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,798,200 |
| 2017-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,652,200 |
| 2017-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 389,000 |
| 2017-03-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,967,200 |
| 2017-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,400 |
| 2017-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 673,300 |
| 2017-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 959,500 |
| 2017-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 744,800 |
| 2017-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 404,900 |
| 2017-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,243,100 |
| 2017-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 721,000 |
| 2017-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 944,200 |
| 2017-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 365,300 |
| 2017-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 740,500 |
| 2017-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,144,600 |
| 2017-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 605,900 |
| 2017-03-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,966,300 |
| 2017-03-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 768,500 |
| 2017-03-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 689,800 |
| 2017-03-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 357,800 |
| 2017-03-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,333,500 |
| 2017-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,099,900 |
| 2017-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,095,700 |
| 2017-02-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,502,800 |
| 2017-02-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,661,600 |
| 2017-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,829,300 |
| 2017-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,646,200 |
| 2017-02-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,031,700 |
| 2017-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,820,000 |
| 2017-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,389,300 |
| 2017-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 584,400 |
| 2017-02-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 762,100 |
| 2017-02-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,105,900 |
| 2017-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,859,300 |
| 2017-02-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,340,500 |
| 2017-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,217,000 |
| 2017-02-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,100,800 |
| 2017-02-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,541,400 |
| 2017-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,611,300 |
| 2017-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,451,300 |
| 2017-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,589,000 |
| 2017-01-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,889,400 |
| 2017-01-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,358,200 |
| 2017-01-27 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 13,410,300 |
| 2017-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,052,800 |
| 2017-01-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,297,100 |
| 2017-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,044,000 |
| 2017-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,971,800 |
| 2017-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,156,600 |
| 2017-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,575,500 |
| 2017-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,397,200 |
| 2017-01-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,950,100 |
| 2017-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,156,200 |
| 2017-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,270,800 |
| 2017-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 832,600 |
| 2017-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,262,000 |
| 2017-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,166,400 |
| 2017-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,664,100 |
| 2017-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 984,200 |
| 2017-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 490,200 |
| 2017-01-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,115,400 |
| 2016-12-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 849,900 |
| 2016-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,522,600 |
| 2016-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,098,100 |
| 2016-12-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,131,600 |
| 2016-12-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 188,200 |
| 2016-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,400 |
| 2016-12-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,373,200 |
| 2016-12-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 793,200 |
| 2016-12-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 556,800 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,066,700 |
| 2016-12-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,126,400 |
| 2016-12-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,390,800 |
| 2016-12-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,256,500 |
| 2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 423,700 |
| 2016-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 397,000 |
| 2016-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 242,800 |
| 2016-12-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 867,100 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 708,300 |
| 2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 352,900 |
| 2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 591,800 |
| 2016-12-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 712,200 |
| 2016-11-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,687,700 |
| 2016-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 861,300 |
| 2016-11-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,019,700 |
| 2016-11-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,812,700 |
| 2016-11-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,704,600 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,009,200 |
| 2016-11-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,213,800 |
| 2016-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,009,900 |
| 2016-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,609,600 |
| 2016-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,899,400 |
| 2016-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,690,800 |
| 2016-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,550,700 |
| 2016-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 897,600 |
| 2016-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,586,100 |
| 2016-11-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,950,200 |
| 2016-11-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,781,700 |
| 2016-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,679,200 |
| 2016-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,131,500 |
| 2016-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 206,200 |
| 2016-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,358,000 |
| 2016-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,884,000 |
| 2016-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,810,600 |
| 2016-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,201,300 |
| 2016-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,273,400 |
| 2016-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,515,400 |
| 2016-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,911,200 |
| 2016-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,564,500 |
| 2016-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,819,800 |
| 2016-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,529,600 |
| 2016-10-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,670,700 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,628,000 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,296,500 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,144,800 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,142,500 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,522,100 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,758,700 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,673,500 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,741,900 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,060,400 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,664,400 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,829,500 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,396,900 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,877,400 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,592,700 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,994,300 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,222,000 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,703,400 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,000 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,247,600 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 424,100 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 695,000 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,321,100 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,513,400 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,136,400 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,400 |
| 2016-09-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 474,500 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,133,800 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,945,100 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,000 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,225,400 |
| 2016-09-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,890,800 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,505,000 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,579,100 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,060,100 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,443,000 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 319,600 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,007,300 |
| 2016-08-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,851,400 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,670,000 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,158,300 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,810,000 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,800 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,566,100 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,088,100 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,339,300 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 366,200 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,143,000 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,520,600 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,200 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,000 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,000 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,421,800 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,593,300 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214,600 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,023,000 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,800 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,900 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,900 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 934,100 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,339,700 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,164,000 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,626,000 |
| 2016-07-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 696,800 |
| 2016-07-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 173,000 |
| 2016-07-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,976,800 |
| 2016-07-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 460,200 |
| 2016-07-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 731,000 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168,900 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 460,300 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 239,800 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,900 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,500 |
| 2016-06-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 168,000 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,000 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,900 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 268,600 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 272,700 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,000 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149,000 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 359,200 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,900 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 421,200 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209,000 |
| 2016-06-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 350,800 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214,000 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,103,500 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,100 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,870,000 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,991,700 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,799,000 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,000 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,685,800 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 239,000 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,400 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,605,000 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,700 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,775,000 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,688,000 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 717,900 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480,400 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,900,000 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,706,300 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,580,200 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 442,900 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,900 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,231,000 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 625,000 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,210,100 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,402,000 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,412,600 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 649,000 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,038,700 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 303,000 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,900 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,000 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 394,100 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 428,600 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,960,600 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,903,000 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,578,700 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,044,100 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,972,600 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,385,100 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,500 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 949,900 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 476,400 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,400 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 910,000 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,900 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,000 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,234,200 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 371,500 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 287,200 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 378,800 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,443,100 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200,000 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,500 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,058,500 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 366,500 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,200 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,500 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 669,700 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 514,100 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,500 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 515,600 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 495,500 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,307,000 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 338,000 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,000 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,255,000 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144,000 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,744,700 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 359,000 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 552,400 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,408,400 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,146,300 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,900 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 254,000 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 266,000 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 860,000 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,550,000 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,900 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,626,900 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 670,000 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,376,400 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,000 |
Players Network Inc (PNTV) News Headlines
Recent Players Network Inc (PNTV) News
Similar Companies to Players Network Inc (PNTV) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |