Trigon Metals Inc (PNTZF) Exchange: PINK
Data as of Aug. 20, 2025
$0.18 ($0.01) 3.65%
Trigon Metals Inc - Daily Information
Click for more stock information on Trigon Metals Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $0.17 |
| Previous Close | $0.18 |
| High | $0.18 |
| Low | $0.17 |
| Adjusted Open | $0.17 |
| Previous Adjusted Close | $0.18 |
| Adjusted High | $0.18 |
| Adjusted Low | $0.17 |
About Trigon Metals Inc (PNTZF)
Kombat Copper Inc
Invest in Trigon Metals Inc (PNTZF)
Historical Stock Data for Trigon Metals Inc (PNTZF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,000 |
| 2025-07-31 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 2,000 |
| 2025-07-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2025-07-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 53,150 |
| 2025-07-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2025-07-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2025-07-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 31,000 |
| 2025-07-22 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 9,000 |
| 2025-07-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2025-07-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-07-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-07-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2025-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-07-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 31,630 |
| 2025-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2025-07-10 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 108,000 |
| 2025-07-09 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2025-07-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,000 |
| 2025-07-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 29,500 |
| 2025-07-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2025-07-02 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 3,400 |
| 2025-07-01 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 13,600 |
| 2025-06-30 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 4,500 |
| 2025-06-27 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 5,000 |
| 2025-06-26 | $0.24 | $0.26 | $0.22 | $0.23 | $0.23 | 13,505 |
| 2025-06-25 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,000 |
| 2025-06-24 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 9,000 |
| 2025-06-23 | $0.23 | $0.29 | $0.23 | $0.27 | $0.27 | 170,550 |
| 2025-06-20 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 33,300 |
| 2025-06-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2025-06-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2025-06-16 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 21,000 |
| 2025-06-13 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 24,500 |
| 2025-06-12 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 127,966 |
| 2025-06-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2025-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 33,041 |
| 2025-06-09 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 104,706 |
| 2025-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-06-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-06-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-06-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,400 |
| 2025-06-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 250 |
| 2025-05-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-05-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-05-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-05-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2025-05-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-05-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2025-05-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2025-05-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,930 |
| 2025-05-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-05-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-05-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-05-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-05-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-05-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-05-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,432 |
| 2025-05-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-05-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-05-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,600 |
| 2025-05-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,400 |
| 2025-04-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,500 |
| 2025-04-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 20,000 |
| 2025-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2025-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-04-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,400 |
| 2025-04-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,500 |
| 2025-04-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-04-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,300 |
| 2025-04-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-04-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-04-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-04-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,400 |
| 2025-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2025-04-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-04-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,555 |
| 2025-04-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 801 |
| 2025-04-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2025-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-04-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,400 |
| 2025-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21,510 |
| 2025-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-03-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,300 |
| 2025-03-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2025-03-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-03-18 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 9,600 |
| 2025-03-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2025-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,000 |
| 2025-03-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-03-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 34,500 |
| 2025-03-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2025-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-03-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2025-03-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-03-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2025-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-02-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2025-02-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 39,944 |
| 2025-02-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-02-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-02-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-02-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 800 |
| 2025-02-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-02-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2025-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2025-02-12 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 3,500 |
| 2025-02-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,000 |
| 2025-02-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2025-02-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2025-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2025-02-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-02-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 150 |
| 2025-01-31 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 164,036 |
| 2025-01-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-01-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-01-28 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 3,100 |
| 2025-01-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-01-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-01-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-01-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-01-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 700 |
| 2025-01-17 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 17,600 |
| 2025-01-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-01-15 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 200 |
| 2025-01-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2025-01-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2025-01-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2025-01-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-01-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-01-06 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 2,000 |
| 2025-01-03 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 6,100 |
| 2025-01-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-12-31 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 1,580 |
| 2024-12-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-12-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 116 |
| 2024-12-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,500 |
| 2024-12-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2024-12-23 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 4,000 |
| 2024-12-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-12-19 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 11,045 |
| 2024-12-18 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 5,600 |
| 2024-12-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-12-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-12-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-12-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-12-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,000 |
| 2024-12-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2024-12-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,140 |
| 2024-12-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2024-12-05 | $0.45 | $0.47 | $0.43 | $0.46 | $0.46 | 24,500 |
| 2024-12-04 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 9,100 |
| 2024-12-03 | $0.55 | $0.55 | $0.34 | $0.43 | $0.43 | 709,100 |
| 2024-12-02 | $0.55 | $0.55 | $0.42 | $0.52 | $0.52 | 73,401 |
| 2024-11-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-11-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 40 |
| 2024-11-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 20,000 |
| 2024-11-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-11-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 12,000 |
| 2024-11-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-11-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,007 |
| 2024-11-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-11-15 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 24,000 |
| 2024-11-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-11-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 16,000 |
| 2024-11-12 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 40,005 |
| 2024-11-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-11-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 8,489 |
| 2024-11-07 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 27,720 |
| 2024-11-06 | $0.60 | $0.64 | $0.56 | $0.59 | $0.59 | 33,131 |
| 2024-11-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,000 |
| 2024-11-04 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 3,000 |
| 2024-11-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 11,260 |
| 2024-10-31 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2024-10-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2024-10-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2024-10-28 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 1,766 |
| 2024-10-25 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 12,003 |
| 2024-10-24 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 9,200 |
| 2024-10-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 7 |
| 2024-10-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 4,500 |
| 2024-10-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 9,000 |
| 2024-10-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 500 |
| 2024-10-17 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 8,000 |
| 2024-10-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2024-10-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 5,600 |
| 2024-10-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-10-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-10-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 6,436 |
| 2024-10-09 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 19,828 |
| 2024-10-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 500 |
| 2024-10-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-10-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 391 |
| 2024-10-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-10-02 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 1,153 |
| 2024-10-01 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 9,500 |
| 2024-09-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-09-27 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 7,150 |
| 2024-09-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-09-25 | $0.53 | $0.69 | $0.53 | $0.66 | $0.66 | 8,800 |
| 2024-09-24 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 23,565 |
| 2024-09-23 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 4,005 |
| 2024-09-20 | $0.56 | $0.61 | $0.56 | $0.61 | $0.61 | 4,400 |
| 2024-09-19 | $0.48 | $0.54 | $0.48 | $0.53 | $0.53 | 51,963 |
| 2024-09-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-09-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-09-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,500 |
| 2024-09-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 375 |
| 2024-09-12 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 7,100 |
| 2024-09-11 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 12,500 |
| 2024-09-10 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 7,000 |
| 2024-09-09 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 10,000 |
| 2024-09-06 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 10,500 |
| 2024-09-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 8,934 |
| 2024-09-04 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 23,566 |
| 2024-09-03 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 37,750 |
| 2024-08-30 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 39,500 |
| 2024-08-29 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 16,000 |
| 2024-08-28 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 12,500 |
| 2024-08-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 17,020 |
| 2024-08-26 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 22,100 |
| 2024-08-23 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 18,700 |
| 2024-08-22 | $0.60 | $0.60 | $0.55 | $0.58 | $0.58 | 23,021 |
| 2024-08-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-08-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 800 |
| 2024-08-19 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 5,000 |
| 2024-08-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 10,250 |
| 2024-08-15 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 31,920 |
| 2024-08-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-08-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 21,000 |
| 2024-08-12 | $0.66 | $0.66 | $0.63 | $0.65 | $0.65 | 2,200 |
| 2024-08-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 720 |
| 2024-08-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2024-08-07 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 3,062 |
| 2024-08-06 | $0.65 | $0.66 | $0.63 | $0.66 | $0.66 | 30,600 |
| 2024-08-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2024-08-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 715 |
| 2024-08-01 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 1,204 |
| 2024-07-31 | $0.75 | $0.75 | $0.68 | $0.70 | $0.70 | 10,197 |
| 2024-07-30 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 4,516 |
| 2024-07-29 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 7,000 |
| 2024-07-26 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 16,500 |
| 2024-07-25 | $0.64 | $0.69 | $0.64 | $0.69 | $0.69 | 14,900 |
| 2024-07-24 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 12,990 |
| 2024-07-23 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 28,500 |
| 2024-07-22 | $0.75 | $0.75 | $0.68 | $0.70 | $0.70 | 29,400 |
| 2024-07-19 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 8,250 |
| 2024-07-18 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 1,850 |
| 2024-07-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 200 |
| 2024-07-16 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 15,350 |
| 2024-07-15 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 6,250 |
| 2024-07-12 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 2,674 |
| 2024-07-11 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 8,900 |
| 2024-07-10 | $0.82 | $0.83 | $0.81 | $0.83 | $0.83 | 14,000 |
| 2024-07-09 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 11,450 |
| 2024-07-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,590 |
| 2024-07-05 | $0.82 | $0.83 | $0.76 | $0.81 | $0.81 | 23,381 |
| 2024-07-03 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 10,409 |
| 2024-07-02 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 6,427 |
| 2024-07-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 16 |
| 2024-06-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 367 |
| 2024-06-27 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 1,300 |
| 2024-06-26 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 2,351 |
| 2024-06-25 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 7,152 |
| 2024-06-24 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 3,780 |
| 2024-06-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 6,950 |
| 2024-06-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 14,700 |
| 2024-06-18 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 6,900 |
| 2024-06-17 | $0.82 | $0.83 | $0.75 | $0.79 | $0.79 | 19,500 |
| 2024-06-14 | $0.88 | $0.88 | $0.83 | $0.83 | $0.83 | 26,101 |
| 2024-06-13 | $0.85 | $0.90 | $0.85 | $0.87 | $0.87 | 8,580 |
| 2024-06-12 | $0.89 | $0.91 | $0.87 | $0.87 | $0.87 | 5,978 |
| 2024-06-11 | $0.84 | $0.88 | $0.84 | $0.88 | $0.88 | 5,000 |
| 2024-06-10 | $0.87 | $0.93 | $0.87 | $0.92 | $0.92 | 13,657 |
| 2024-06-07 | $0.85 | $0.91 | $0.85 | $0.87 | $0.87 | 29,586 |
| 2024-06-06 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 19,625 |
| 2024-06-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.80 | 12,300 |
| 2024-06-04 | $0.16 | $0.16 | $0.15 | $0.16 | $0.80 | 7,830 |
| 2024-06-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.80 | 20,000 |
| 2024-05-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.72 | 2,560 |
| 2024-05-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.71 | 25,100 |
| 2024-05-29 | $0.17 | $0.17 | $0.15 | $0.15 | $0.75 | 36,863 |
| 2024-05-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.82 | 12,415 |
| 2024-05-24 | $0.15 | $0.16 | $0.14 | $0.14 | $0.72 | 5,560 |
| 2024-05-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.74 | 5,480 |
| 2024-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 10,140 |
| 2024-05-21 | $0.15 | $0.16 | $0.14 | $0.14 | $0.72 | 10,300 |
| 2024-05-20 | $0.14 | $0.16 | $0.14 | $0.15 | $0.75 | 4,950 |
| 2024-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.69 | 5,770 |
| 2024-05-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.67 | 6,800 |
| 2024-05-15 | $0.14 | $0.15 | $0.13 | $0.13 | $0.67 | 9,280 |
| 2024-05-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.69 | 1,700 |
| 2024-05-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.66 | 1,061 |
| 2024-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.68 | 20 |
| 2024-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.68 | 20,020 |
| 2024-05-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.65 | 250 |
| 2024-05-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.65 | 0 |
| 2024-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.65 | 1,260 |
| 2024-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.65 | 7,411 |
| 2024-05-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.65 | 3,716 |
| 2024-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.61 | 1,195 |
| 2024-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.62 | 203 |
| 2024-04-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.62 | 4,880 |
| 2024-04-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.63 | 15,420 |
| 2024-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.63 | 7,100 |
| 2024-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.64 | 1,680 |
| 2024-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.61 | 100 |
| 2024-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.62 | 1,603 |
| 2024-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 140,800 |
| 2024-04-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 26,083 |
| 2024-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2024-04-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 24,150 |
| 2024-04-15 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 52,900 |
| 2024-04-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 141,500 |
| 2024-04-11 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 43,000 |
| 2024-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,060 |
| 2024-04-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 42,250 |
| 2024-04-08 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 36,501 |
| 2024-04-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 44,700 |
| 2024-04-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 44,700 |
| 2024-04-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 73,000 |
| 2024-04-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 52,500 |
| 2024-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2024-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2024-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 58,100 |
| 2024-03-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 126,150 |
| 2024-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 82,435 |
| 2024-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2024-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,250 |
| 2024-03-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 74,000 |
| 2024-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,020 |
| 2024-03-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 46,000 |
| 2024-03-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 51,800 |
| 2024-03-13 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 24,000 |
| 2024-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 46,515 |
| 2024-03-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 46,515 |
| 2024-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 506 |
| 2024-03-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 50,055 |
| 2024-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2024-03-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 98,700 |
| 2024-03-04 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 22,079 |
| 2024-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,150 |
| 2024-02-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 16,000 |
| 2024-02-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 37,979 |
| 2024-02-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 37,700 |
| 2024-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2024-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,435 |
| 2024-02-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 16,500 |
| 2024-02-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2024-02-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2024-02-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 48,293 |
| 2024-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,500 |
| 2024-02-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 62,500 |
| 2024-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2024-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 43,000 |
| 2024-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,777 |
| 2024-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2024-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,500 |
| 2024-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,235 |
| 2024-02-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 9,600 |
| 2024-02-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,601 |
| 2024-02-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 19,200 |
| 2024-01-31 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 73,610 |
| 2024-01-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 19,500 |
| 2024-01-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 34,000 |
| 2024-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,650 |
| 2024-01-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 18,700 |
| 2024-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 27,500 |
| 2024-01-23 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 300,300 |
| 2024-01-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 33,000 |
| 2024-01-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 61,775 |
| 2024-01-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 11,500 |
| 2024-01-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2024-01-16 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 7,941 |
| 2024-01-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 10,820 |
| 2024-01-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 110,521 |
| 2024-01-10 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 15,441 |
| 2024-01-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,802 |
| 2024-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2024-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2024-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,750 |
| 2024-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,500 |
| 2024-01-02 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 34,500 |
| 2023-12-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,330 |
| 2023-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 23,400 |
| 2023-12-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 34,900 |
| 2023-12-26 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 64,508 |
| 2023-12-22 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 300,442 |
| 2023-12-21 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 59,000 |
| 2023-12-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 7,100 |
| 2023-12-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 92,495 |
| 2023-12-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2023-12-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 28,040 |
| 2023-12-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 18,600 |
| 2023-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2023-12-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2023-12-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2023-12-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,000 |
| 2023-12-07 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 12,700 |
| 2023-12-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,600 |
| 2023-12-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-12-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,600 |
| 2023-12-01 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 121,923 |
| 2023-11-30 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 291,396 |
| 2023-11-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 55,000 |
| 2023-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2023-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,500 |
| 2023-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 42,610 |
| 2023-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40,002 |
| 2023-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,500 |
| 2023-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2023-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,600 |
| 2023-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 42,500 |
| 2023-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,750 |
| 2023-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 32,250 |
| 2023-11-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,000 |
| 2023-11-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2023-11-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 61,667 |
| 2023-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 122,075 |
| 2023-11-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 35,500 |
| 2023-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,250 |
| 2023-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2023-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,000 |
| 2023-10-30 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 108,185 |
| 2023-10-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 53,525 |
| 2023-10-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 81,605 |
| 2023-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,000 |
| 2023-10-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 124,920 |
| 2023-10-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 37,508 |
| 2023-10-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 62,500 |
| 2023-10-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 53,615 |
| 2023-10-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 70,567 |
| 2023-10-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 13,575 |
| 2023-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,025 |
| 2023-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 53,000 |
| 2023-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 47,114 |
| 2023-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 43,000 |
| 2023-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 53,000 |
| 2023-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,700 |
| 2023-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2023-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2023-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,100 |
| 2023-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2023-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,151 |
| 2023-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2023-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,500 |
| 2023-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2023-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2023-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,361 |
| 2023-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-01 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 19,580 |
| 2023-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2023-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2023-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,861 |
| 2023-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2023-08-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,064 |
| 2023-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 147 |
| 2023-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2023-08-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 31,220 |
| 2023-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2023-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 24,100 |
| 2023-08-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 43,530 |
| 2023-08-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2023-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 86 |
| 2023-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2023-08-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 22,500 |
| 2023-08-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2023-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6 |
| 2023-08-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 233,982 |
| 2023-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32,156 |
| 2023-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24,500 |
| 2023-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,819 |
| 2023-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,063 |
| 2023-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,000 |
| 2023-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2023-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 59,000 |
| 2023-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,732 |
| 2023-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,066 |
| 2023-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,550 |
| 2023-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,767 |
| 2023-07-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 74,500 |
| 2023-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 128,817 |
| 2023-07-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 99,082 |
| 2023-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,700 |
| 2023-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2023-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 45,549 |
| 2023-07-05 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 131,916 |
| 2023-07-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 24,710 |
| 2023-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,500 |
| 2023-06-29 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 96,908 |
| 2023-06-28 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 43,000 |
| 2023-06-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 9,500 |
| 2023-06-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 76,877 |
| 2023-06-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 47,849 |
| 2023-06-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 37,600 |
| 2023-06-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 30,416 |
| 2023-06-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 160,177 |
| 2023-06-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 19,009 |
| 2023-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 95,250 |
| 2023-06-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 17,000 |
| 2023-06-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 20,280 |
| 2023-06-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2023-06-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 8,469 |
| 2023-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2023-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 29,340 |
| 2023-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2023-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22 |
| 2023-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,160 |
| 2023-05-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2023-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 61,294 |
| 2023-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,075 |
| 2023-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 17,000 |
| 2023-05-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 8,500 |
| 2023-05-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,142 |
| 2023-05-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21,000 |
| 2023-05-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 11,741 |
| 2023-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17,862 |
| 2023-05-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 33,600 |
| 2023-05-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30,000 |
| 2023-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 42,000 |
| 2023-05-04 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 25,900 |
| 2023-05-03 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 35,613 |
| 2023-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 59,000 |
| 2023-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2023-04-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 37,377 |
| 2023-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 45,600 |
| 2023-04-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17,500 |
| 2023-04-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,150 |
| 2023-04-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 37,500 |
| 2023-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,475 |
| 2023-04-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2023-04-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 30,930 |
| 2023-04-14 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 63,533 |
| 2023-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2023-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,800 |
| 2023-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2023-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7 |
| 2023-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-04 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 8,500 |
| 2023-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 57,500 |
| 2023-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 900 |
| 2023-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2023-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,555 |
| 2023-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 800 |
| 2023-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,230 |
| 2023-03-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,525 |
| 2023-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40,000 |
| 2023-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,851 |
| 2023-03-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 27,000 |
| 2023-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2023-03-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,500 |
| 2023-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2023-03-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 14,500 |
| 2023-03-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 34,000 |
| 2023-03-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,100 |
| 2023-03-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 29,525 |
| 2023-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 108,500 |
| 2023-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2023-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22,000 |
| 2023-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 30,100 |
| 2023-02-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2023-02-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 159,700 |
| 2023-02-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 22,788 |
| 2023-02-15 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 45,000 |
| 2023-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 35,101 |
| 2023-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2023-02-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2023-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,114 |
| 2023-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2023-02-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 16,935 |
| 2023-02-01 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 6,494 |
| 2023-01-31 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 6,400 |
| 2023-01-30 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 151,435 |
| 2023-01-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 78,214 |
| 2023-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,100 |
| 2023-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2023-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 101,200 |
| 2023-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,999 |
| 2023-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,999 |
| 2023-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 22,000 |
| 2022-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2022-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 170 |
| 2022-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-12-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,000 |
| 2022-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2022-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33,887 |
| 2022-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,700 |
| 2022-11-30 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 29,000 |
| 2022-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2022-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2022-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,887 |
| 2022-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,500 |
| 2022-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,500 |
| 2022-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2022-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,500 |
| 2022-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,103 |
| 2022-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2022-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,800 |
| 2022-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 333 |
| 2022-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,200 |
| 2022-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2022-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,500 |
| 2022-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-10-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 94,000 |
| 2022-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2022-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,287 |
| 2022-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,400 |
| 2022-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,090 |
| 2022-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2022-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,713 |
| 2022-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-09-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,857 |
| 2022-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2022-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2022-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,300 |
| 2022-08-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2022-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,945 |
| 2022-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 945 |
| 2022-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2022-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2022-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2022-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,600 |
| 2022-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,758 |
| 2022-08-01 | $0.12 | $0.26 | $0.10 | $0.15 | $0.15 | 30,200 |
| 2022-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 45,714 |
| 2022-07-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,300 |
| 2022-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2022-07-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 14,000 |
| 2022-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2022-07-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 35,066 |
| 2022-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
| 2022-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-07 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 790 |
| 2022-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,350 |
| 2022-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2022-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2022-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30 |
| 2022-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 32,000 |
| 2022-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2022-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 36,000 |
| 2022-06-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 16,281 |
| 2022-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-15 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 7,800 |
| 2022-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,685 |
| 2022-06-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2022-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-06-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2022-06-01 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 29,388 |
| 2022-05-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2022-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-24 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 43,227 |
| 2022-05-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25 |
| 2022-05-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,645 |
| 2022-05-17 | $0.35 | $0.43 | $0.19 | $0.19 | $0.19 | 124,176 |
| 2022-05-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 27,255 |
| 2022-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,529 |
| 2022-05-12 | $0.01 | $0.16 | $0.01 | $0.16 | $0.16 | 19,452 |
| 2022-05-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 21,700 |
| 2022-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 65,000 |
| 2022-05-09 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 36,662 |
| 2022-05-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,388 |
| 2022-05-05 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 22,165 |
| 2022-05-04 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 22,750 |
| 2022-05-03 | $0.18 | $0.30 | $0.18 | $0.28 | $0.28 | 103,923 |
| 2022-05-02 | $0.23 | $0.23 | $0.10 | $0.20 | $0.20 | 11,790 |
| 2022-04-29 | $0.27 | $0.32 | $0.24 | $0.24 | $0.24 | 800 |
| 2022-04-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,045 |
| 2022-04-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-26 | $0.22 | $0.32 | $0.22 | $0.32 | $0.32 | 1,575 |
| 2022-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 45 |
| 2022-04-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 21,500 |
| 2022-04-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,097 |
| 2022-04-20 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 3,200 |
| 2022-04-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 8,500 |
| 2022-04-18 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 25,802 |
| 2022-04-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-04-13 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 4,000 |
| 2022-04-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 400 |
| 2022-04-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-08 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 31,000 |
| 2022-04-07 | $0.33 | $0.43 | $0.33 | $0.43 | $0.43 | 4,234 |
| 2022-04-06 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 4,275 |
| 2022-04-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-04 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 8,000 |
| 2022-04-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-31 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 42,250 |
| 2022-03-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,100 |
| 2022-03-25 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 3,750 |
| 2022-03-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,700 |
| 2022-03-21 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 1,700 |
| 2022-03-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2022-03-17 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 1,800 |
| 2022-03-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 9,500 |
| 2022-03-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-14 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 59,272 |
| 2022-03-11 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 14,900 |
| 2022-03-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,000 |
| 2022-03-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,000 |
| 2022-03-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-03-07 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 84,500 |
| 2022-03-04 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 110,694 |
| 2022-03-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,200 |
| 2022-03-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2022-02-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-02-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-02-24 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 2,640 |
| 2022-02-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2022-02-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,310 |
| 2022-02-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-02-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-02-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-02-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 900 |
| 2022-02-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2022-02-10 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,161 |
| 2022-02-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2022-02-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,490 |
| 2022-02-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,325 |
| 2022-02-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 34,500 |
| 2022-01-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,344 |
| 2022-01-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 161 |
| 2022-01-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 155 |
| 2022-01-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,500 |
| 2022-01-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,400 |
| 2022-01-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 19,500 |
| 2022-01-18 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 5,536 |
| 2022-01-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-13 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 2,589 |
| 2022-01-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-01-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2022-01-10 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 9,030 |
| 2022-01-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-01-06 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 7,401 |
| 2022-01-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 7,513 |
| 2022-01-04 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 8,000 |
| 2022-01-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-12-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-12-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-12-29 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 5,510 |
| 2021-12-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-12-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2021-12-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-22 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 9,217 |
| 2021-12-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-20 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 16,662 |
| 2021-12-17 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 3,300 |
| 2021-12-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2021-12-15 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 8,220 |
| 2021-12-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2021-12-13 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2021-12-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2021-12-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-12-08 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 1,100 |
| 2021-12-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-12-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-12-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2021-12-02 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 4,000 |
| 2021-12-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-11-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 11,000 |
| 2021-11-29 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 61,990 |
| 2021-11-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-11-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-11-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-11-22 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 12,500 |
| 2021-11-19 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 2,667 |
| 2021-11-18 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 3,950 |
| 2021-11-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,000 |
| 2021-11-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,672 |
| 2021-11-15 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 4,000 |
| 2021-11-12 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 4,500 |
| 2021-11-11 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 18,100 |
| 2021-11-10 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 1,100 |
| 2021-11-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-11-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-11-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,000 |
| 2021-11-04 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 31,999 |
| 2021-11-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 27,000 |
| 2021-11-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10,002 |
| 2021-11-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10,002 |
| 2021-10-29 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 1,600 |
| 2021-10-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-10-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,500 |
| 2021-10-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-10-25 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 320 |
| 2021-10-22 | $0.44 | $0.45 | $0.10 | $0.45 | $0.45 | 27,490 |
| 2021-10-21 | $0.48 | $0.48 | $0.34 | $0.34 | $0.34 | 51,101 |
| 2021-10-20 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 22,125 |
| 2021-10-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 153 |
| 2021-10-18 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 25,500 |
| 2021-10-15 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 12,200 |
| 2021-10-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-10-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,000 |
| 2021-10-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6,500 |
| 2021-10-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2021-10-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-10-06 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 1,100 |
| 2021-10-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2021-10-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-10-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,800 |
| 2021-09-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-09-29 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 5,114 |
| 2021-09-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 8 |
| 2021-09-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10 |
| 2021-09-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-09-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2021-09-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2021-09-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2021-09-20 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 4,402 |
| 2021-09-17 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 16,500 |
| 2021-09-16 | $0.47 | $0.47 | $0.38 | $0.38 | $0.38 | 11,451 |
| 2021-09-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-09-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2021-09-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,450 |
| 2021-09-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-09-09 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 17,500 |
| 2021-09-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 14,300 |
| 2021-09-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,040 |
| 2021-09-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,024 |
| 2021-09-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2021-09-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-26 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 42,000 |
| 2021-08-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 215 |
| 2021-08-24 | $0.36 | $0.36 | $0.29 | $0.29 | $0.29 | 9,200 |
| 2021-08-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-08-19 | $0.39 | $0.40 | $0.24 | $0.40 | $0.40 | 55,000 |
| 2021-08-18 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 32,000 |
| 2021-08-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2021-08-16 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 98,500 |
| 2021-08-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20 |
| 2021-08-12 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 17,300 |
| 2021-08-11 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 12,310 |
| 2021-08-10 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 6,400 |
| 2021-08-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2021-08-06 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 18,750 |
| 2021-08-05 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 6,600 |
| 2021-08-04 | $0.35 | $0.38 | $0.34 | $0.38 | $0.38 | 22,000 |
| 2021-08-03 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 15,085 |
| 2021-08-02 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 502 |
| 2021-07-30 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 7,800 |
| 2021-07-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-07-28 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 1,200 |
| 2021-07-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2021-07-26 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 10,400 |
| 2021-07-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-07-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2021-07-21 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 25,800 |
| 2021-07-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-07-19 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 10,600 |
| 2021-07-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-07-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-07-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 700 |
| 2021-07-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,999 |
| 2021-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,000 |
| 2021-07-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2021-07-08 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 7,415 |
| 2021-07-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-07-06 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 6,000 |
| 2021-07-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,585 |
| 2021-07-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,900 |
| 2021-06-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-06-28 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 1,800 |
| 2021-06-25 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 13,000 |
| 2021-06-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2021-06-23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,017 |
| 2021-06-22 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 12,371 |
| 2021-06-21 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 11,514 |
| 2021-06-18 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 17,519 |
| 2021-06-17 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 28,639 |
| 2021-06-16 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 6,300 |
| 2021-06-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,000 |
| 2021-06-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-06-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-06-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-06-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2021-06-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 9,800 |
| 2021-06-07 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 3,337 |
| 2021-06-04 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 89,000 |
| 2021-06-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-06-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-06-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 108,000 |
| 2021-05-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 21,211 |
| 2021-05-27 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 11,519 |
| 2021-05-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2021-05-25 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 7,950 |
| 2021-05-24 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 8,180 |
| 2021-05-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,009 |
| 2021-05-20 | $0.33 | $0.33 | $0.27 | $0.32 | $0.32 | 19,500 |
| 2021-05-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 210 |
| 2021-05-18 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 12,300 |
| 2021-05-17 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 9,000 |
| 2021-05-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,110 |
| 2021-05-13 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 24,371 |
| 2021-05-12 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 18,475 |
| 2021-05-11 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 8,700 |
| 2021-05-10 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 30,600 |
| 2021-05-07 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 27,628 |
| 2021-05-06 | $0.29 | $0.32 | $0.27 | $0.32 | $0.32 | 150,510 |
| 2021-05-05 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 9,000 |
| 2021-05-04 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 63,400 |
| 2021-05-03 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 83,121 |
| 2021-04-30 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 63,414 |
| 2021-04-29 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 6,000 |
| 2021-04-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2021-04-27 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 22,200 |
| 2021-04-26 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 16,000 |
| 2021-04-23 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 12,200 |
| 2021-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2021-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,057 |
| 2021-04-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2021-04-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2021-04-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 85 |
| 2021-04-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,000 |
| 2021-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15 |
| 2021-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2021-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2021-04-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,000 |
| 2021-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 600 |
| 2021-03-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2021-03-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2021-03-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 58 |
| 2021-03-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2021-03-24 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 13,000 |
| 2021-03-23 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 40,265 |
| 2021-03-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 694 |
| 2021-03-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2021-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,500 |
| 2021-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,200 |
| 2021-03-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 84 |
| 2021-03-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,010 |
| 2021-03-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2021-03-01 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 8,000 |
| 2021-02-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2021-02-25 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 17,500 |
| 2021-02-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 17,500 |
| 2021-02-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-02-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 35,045 |
| 2021-02-19 | $0.21 | $0.23 | $0.19 | $0.19 | $0.19 | 17,150 |
| 2021-02-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2021-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2021-02-16 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 17,220 |
| 2021-02-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-02-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 30 |
| 2021-02-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,200 |
| 2021-02-09 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 8,000 |
| 2021-02-08 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 880 |
| 2021-02-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-02-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-02-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 182,030 |
| 2021-02-02 | $0.25 | $0.27 | $0.23 | $0.23 | $0.23 | 8,350 |
| 2021-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,500 |
| 2021-01-29 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,750 |
| 2021-01-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-01-27 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 18,500 |
| 2021-01-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-01-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-01-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2021-01-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-01-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-01-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2021-01-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2021-01-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 17,800 |
| 2021-01-13 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,250 |
| 2021-01-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-01-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,300 |
| 2021-01-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2021-01-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-01-06 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 10,700 |
| 2021-01-05 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 15,017 |
| 2021-01-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 900 |
| 2020-12-31 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 3,500 |
| 2020-12-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 55,000 |
| 2020-12-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-12-21 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 50,000 |
| 2020-12-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 21,745 |
| 2020-12-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-12-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 600 |
| 2020-12-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-12-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 600 |
| 2020-12-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-12-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-12-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-12-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-12-07 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 20,395 |
| 2020-12-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2020-12-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30,100 |
| 2020-11-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-11-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-11-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-11-24 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 30,100 |
| 2020-11-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-11-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 18,000 |
| 2020-11-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,050 |
| 2020-11-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 400 |
| 2020-11-16 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 1,900 |
| 2020-11-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2020-11-12 | $0.33 | $0.34 | $0.27 | $0.27 | $0.27 | 10,492 |
| 2020-11-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-11-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-11-09 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 20,400 |
| 2020-11-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 50 |
| 2020-11-05 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 25,020 |
| 2020-11-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 250 |
| 2020-10-28 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 15,300 |
| 2020-10-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2020-10-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 290 |
| 2020-10-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-21 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 300 |
| 2020-10-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-10-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2020-10-16 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 13,000 |
| 2020-10-15 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 2,300 |
| 2020-10-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20,100 |
| 2020-10-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-10-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-10-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-10-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-10-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-10-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,708 |
| 2020-10-05 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 12,890 |
| 2020-10-02 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,600 |
| 2020-10-01 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 2,712 |
| 2020-09-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,489 |
| 2020-09-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,214 |
| 2020-09-28 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 7,500 |
| 2020-09-25 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 1,200 |
| 2020-09-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-09-23 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 4,000 |
| 2020-09-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-09-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,003 |
| 2020-09-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-09-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 13,000 |
| 2020-09-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-09-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-09-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-09-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 494 |
| 2020-09-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-09-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-09-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 694 |
| 2020-09-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-09-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,500 |
| 2020-09-02 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2020-09-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2020-08-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 27,000 |
| 2020-08-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-17 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,200 |
| 2020-08-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2020-08-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,500 |
| 2020-08-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-08-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2020-08-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9,005 |
| 2020-08-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 25,000 |
| 2020-08-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-08-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-08-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 25 |
| 2020-08-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-07-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2020-07-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-07-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2020-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 550 |
| 2020-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,600 |
| 2020-07-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 700 |
| 2020-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 700 |
| 2020-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 31,500 |
| 2020-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2020-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,300 |
| 2020-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2020-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2020-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9 |
| 2020-06-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,700 |
| 2020-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,075 |
| 2020-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2020-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2020-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 380 |
| 2020-06-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 650 |
| 2020-06-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 14,500 |
| 2020-06-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,000 |
| 2020-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 650 |
| 2020-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2020-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,400 |
| 2020-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,300 |
| 2020-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,250 |
| 2020-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2020-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2020-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2019-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2019-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2019-04-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,500 |
| 2019-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2019-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2019-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2018-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2018-06-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2018-05-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 46 |
| 2018-04-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4 |
| 2017-12-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 34 |
| 2017-12-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4 |
| 2017-12-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 470 |
| 2017-11-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2017-11-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2 |
| 2017-09-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-16 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 53,700 |
| 2017-08-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2017-08-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,000 |
| 2017-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-07-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-07-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-07-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-07-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-07-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-07-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-07-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-07-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2017-07-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-07-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-07-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-07-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-07-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-07-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-07-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-07-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-07-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-07-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-05-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-05-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-05-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-05-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 640 |
| 2017-05-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2017-04-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-03-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-03-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-03-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-03-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-03-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2 |
| 2017-03-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-03-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-03-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-03-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-03-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-03-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-03-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-03-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-03-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-03-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-03-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-03-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-03-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-03-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-03-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-03-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10 |
| 2017-03-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-03-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-02-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-02-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-02-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12,000 |
| 2017-02-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-02-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 600 |
| 2017-02-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 620 |
| 2017-02-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4 |
| 2017-01-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 19,800 |
| 2017-01-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-25 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 12,000 |
| 2017-01-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2017-01-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,000 |
| 2017-01-19 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 55,000 |
| 2017-01-18 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 8,000 |
| 2017-01-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-01-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-01-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-01-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-01-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-01-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-01-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-01-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-01-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-01-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-12-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-12-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-12-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-12-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-12-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-12-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-12-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-12-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-12-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-12-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-12-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-12-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-12-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-12-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-12-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-12-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-12-07 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 100,000 |
Trigon Metals Inc (PNTZF) News Headlines
Recent Trigon Metals Inc (PNTZF) News
Similar Companies to Trigon Metals Inc (PNTZF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |