Argentina Lithium & Energy Corp (PNXLF) Stock

Data as of April 26, 2024

$0.25 ($0.00) -1.90%

Argentina Lithium & Energy Corp - Daily Information

Click for more stock information on Argentina Lithium & Energy Corp.

Daily Information	Data
Date	April 26, 2024
Open	$0.26
Previous Close	$0.25
High	$0.26
Low	$0.25
Adjusted Open	$0.26
Previous Adjusted Close	$0.25
Adjusted High	$0.26
Adjusted Low	$0.25

About Argentina Lithium & Energy Corp (PNXLF)

Argentina Lithium & Energy Corp

Invest in Argentina Lithium & Energy Corp (PNXLF)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Argentina Lithium & Energy Corp (PNXLF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-01-05	$0.26	$0.26	$0.25	$0.25	$0.25	4,599
2024-01-04	$0.29	$0.29	$0.26	$0.26	$0.26	281,425
2024-01-03	$0.27	$0.29	$0.27	$0.29	$0.29	14,516
2024-01-02	$0.26	$0.28	$0.26	$0.27	$0.27	108,309
2023-12-29	$0.25	$0.26	$0.25	$0.26	$0.26	20,210
2023-12-28	$0.25	$0.26	$0.24	$0.26	$0.26	191,431
2023-12-27	$0.24	$0.26	$0.23	$0.25	$0.25	9,280
2023-12-26	$0.23	$0.27	$0.23	$0.27	$0.27	13,210
2023-12-22	$0.25	$0.25	$0.23	$0.23	$0.23	17,891
2023-12-21	$0.24	$0.25	$0.24	$0.25	$0.25	22,531
2023-12-20	$0.22	$0.24	$0.22	$0.24	$0.24	16,765
2023-12-19	$0.22	$0.23	$0.22	$0.23	$0.23	28,311
2023-12-18	$0.25	$0.25	$0.22	$0.23	$0.23	94,764
2023-12-15	$0.26	$0.26	$0.24	$0.25	$0.25	27,683
2023-12-14	$0.28	$0.28	$0.25	$0.25	$0.25	75,176
2023-12-13	$0.28	$0.28	$0.26	$0.26	$0.26	18,211
2023-12-12	$0.29	$0.29	$0.27	$0.27	$0.27	64,086
2023-12-11	$0.26	$0.28	$0.26	$0.28	$0.28	51,959
2023-12-08	$0.29	$0.29	$0.28	$0.28	$0.28	43,131
2023-12-07	$0.31	$0.31	$0.29	$0.30	$0.30	53,015
2023-12-06	$0.30	$0.30	$0.29	$0.29	$0.29	46,909
2023-12-05	$0.30	$0.34	$0.30	$0.30	$0.30	18,756
2023-12-04	$0.31	$0.31	$0.30	$0.31	$0.31	19,788
2023-12-01	$0.32	$0.32	$0.29	$0.30	$0.30	11,564
2023-11-30	$0.32	$0.32	$0.29	$0.29	$0.29	69,503
2023-11-29	$0.32	$0.32	$0.30	$0.30	$0.30	82,630
2023-11-28	$0.31	$0.31	$0.29	$0.30	$0.30	64,600
2023-11-27	$0.31	$0.31	$0.28	$0.29	$0.29	30,453
2023-11-24	$0.29	$0.31	$0.29	$0.30	$0.30	114,524
2023-11-22	$0.32	$0.32	$0.29	$0.30	$0.30	106,037
2023-11-21	$0.29	$0.31	$0.27	$0.31	$0.31	103,660
2023-11-20	$0.26	$0.29	$0.25	$0.27	$0.27	131,055
2023-11-17	$0.25	$0.25	$0.24	$0.24	$0.24	6,036
2023-11-16	$0.26	$0.26	$0.25	$0.25	$0.25	12,205
2023-11-15	$0.27	$0.27	$0.25	$0.27	$0.27	11,300
2023-11-14	$0.28	$0.28	$0.27	$0.27	$0.27	6,386
2023-11-13	$0.28	$0.30	$0.27	$0.28	$0.28	90,377
2023-11-10	$0.26	$0.27	$0.26	$0.27	$0.27	16,515
2023-11-09	$0.26	$0.27	$0.26	$0.26	$0.26	5,142
2023-11-08	$0.29	$0.29	$0.27	$0.27	$0.27	144,481
2023-11-07	$0.29	$0.29	$0.29	$0.29	$0.29	11,609
2023-11-06	$0.33	$0.33	$0.30	$0.30	$0.30	26,107
2023-11-03	$0.30	$0.32	$0.30	$0.30	$0.30	78,202
2023-11-02	$0.29	$0.31	$0.29	$0.30	$0.30	7,797
2023-11-01	$0.30	$0.32	$0.29	$0.29	$0.29	20,580
2023-10-31	$0.32	$0.32	$0.29	$0.30	$0.30	32,656
2023-10-30	$0.34	$0.34	$0.31	$0.32	$0.32	51,024
2023-10-27	$0.33	$0.34	$0.33	$0.34	$0.34	7,449
2023-10-26	$0.33	$0.33	$0.31	$0.32	$0.32	32,300
2023-10-25	$0.33	$0.34	$0.32	$0.34	$0.34	38,314
2023-10-24	$0.27	$0.32	$0.27	$0.32	$0.32	106,938
2023-10-23	$0.31	$0.31	$0.29	$0.29	$0.29	13,674
2023-10-20	$0.29	$0.30	$0.28	$0.29	$0.29	56,111
2023-10-19	$0.32	$0.32	$0.29	$0.29	$0.29	139,263
2023-10-18	$0.34	$0.34	$0.32	$0.33	$0.33	17,053
2023-10-17	$0.32	$0.36	$0.32	$0.33	$0.33	101,700
2023-10-16	$0.38	$0.38	$0.34	$0.35	$0.35	110,404
2023-10-13	$0.39	$0.39	$0.36	$0.37	$0.37	66,392
2023-10-12	$0.41	$0.42	$0.36	$0.38	$0.38	34,865
2023-10-11	$0.40	$0.42	$0.38	$0.42	$0.42	23,425
2023-10-10	$0.40	$0.44	$0.38	$0.38	$0.38	164,857
2023-10-09	$0.41	$0.41	$0.39	$0.40	$0.40	209,503
2023-10-06	$0.40	$0.48	$0.38	$0.41	$0.41	688,997
2023-10-05	$0.30	$0.41	$0.29	$0.40	$0.40	726,140
2023-10-04	$0.28	$0.31	$0.28	$0.30	$0.30	218,451
2023-10-03	$0.29	$0.30	$0.29	$0.29	$0.29	216,996
2023-10-02	$0.36	$0.36	$0.29	$0.29	$0.29	481,355
2023-09-29	$0.33	$0.35	$0.32	$0.34	$0.34	779,818
2023-09-28	$0.33	$0.34	$0.29	$0.33	$0.33	1,696,708
2023-09-27	$0.19	$0.44	$0.19	$0.36	$0.36	919,263
2023-09-26	$0.16	$0.16	$0.16	$0.16	$0.16	10,000
2023-09-25	$0.16	$0.18	$0.15	$0.15	$0.15	91,135
2023-09-22	$0.16	$0.16	$0.16	$0.16	$0.16	650
2023-09-21	$0.15	$0.15	$0.14	$0.14	$0.14	8,530
2023-09-20	$0.14	$0.15	$0.14	$0.15	$0.15	63,450
2023-09-19	$0.15	$0.15	$0.15	$0.15	$0.15	1,600
2023-09-18	$0.16	$0.16	$0.16	$0.16	$0.16	3,200
2023-09-15	$0.14	$0.16	$0.14	$0.16	$0.16	5,618
2023-09-14	$0.15	$0.15	$0.15	$0.15	$0.15	200
2023-09-13	$0.16	$0.16	$0.16	$0.16	$0.16	1,255
2023-09-12	$0.16	$0.16	$0.16	$0.16	$0.16	5,000
2023-09-11	$0.16	$0.18	$0.16	$0.17	$0.17	277,960
2023-09-08	$0.14	$0.15	$0.14	$0.15	$0.15	8,000
2023-09-07	$0.15	$0.15	$0.14	$0.14	$0.14	14,000
2023-09-06	$0.14	$0.15	$0.14	$0.15	$0.15	43,040
2023-09-05	$0.16	$0.16	$0.14	$0.14	$0.14	75,914
2023-09-01	$0.16	$0.16	$0.15	$0.15	$0.15	11,715
2023-08-31	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-08-30	$0.16	$0.16	$0.16	$0.16	$0.16	14,600
2023-08-29	$0.17	$0.17	$0.16	$0.17	$0.17	110,650
2023-08-28	$0.16	$0.16	$0.16	$0.16	$0.16	7,975
2023-08-25	$0.15	$0.15	$0.15	$0.15	$0.15	10,010
2023-08-24	$0.16	$0.16	$0.15	$0.15	$0.15	740
2023-08-23	$0.16	$0.16	$0.15	$0.16	$0.16	21,486
2023-08-22	$0.17	$0.17	$0.17	$0.17	$0.17	1,650
2023-08-21	$0.16	$0.17	$0.16	$0.17	$0.17	43,575
2023-08-18	$0.17	$0.17	$0.17	$0.17	$0.17	28,019
2023-08-17	$0.16	$0.18	$0.16	$0.18	$0.18	14,534
2023-08-16	$0.18	$0.18	$0.17	$0.18	$0.18	26,025
2023-08-15	$0.18	$0.18	$0.18	$0.18	$0.18	37,096
2023-08-14	$0.20	$0.20	$0.18	$0.18	$0.18	27,346
2023-08-11	$0.20	$0.20	$0.19	$0.19	$0.19	7,200
2023-08-10	$0.17	$0.19	$0.17	$0.18	$0.18	8,415
2023-08-09	$0.17	$0.17	$0.17	$0.17	$0.17	4,000
2023-08-08	$0.17	$0.18	$0.17	$0.18	$0.18	4,470
2023-08-07	$0.18	$0.18	$0.18	$0.18	$0.18	6,106
2023-08-04	$0.17	$0.17	$0.17	$0.17	$0.17	10,030
2023-08-03	$0.17	$0.18	$0.17	$0.17	$0.17	12,270
2023-08-02	$0.18	$0.18	$0.18	$0.18	$0.18	1,000
2023-08-01	$0.18	$0.18	$0.18	$0.18	$0.18	5,150
2023-07-31	$0.20	$0.20	$0.18	$0.18	$0.18	11,725
2023-07-28	$0.19	$0.19	$0.18	$0.19	$0.19	117,830
2023-07-27	$0.19	$0.19	$0.19	$0.19	$0.19	840
2023-07-26	$0.17	$0.19	$0.17	$0.18	$0.18	28,614
2023-07-25	$0.19	$0.19	$0.19	$0.19	$0.19	7,200
2023-07-24	$0.17	$0.19	$0.17	$0.19	$0.19	186,368
2023-07-21	$0.18	$0.18	$0.18	$0.18	$0.18	25,411
2023-07-20	$0.17	$0.18	$0.17	$0.17	$0.17	17,769
2023-07-19	$0.16	$0.17	$0.16	$0.17	$0.17	64,644
2023-07-18	$0.17	$0.17	$0.16	$0.17	$0.17	10,786
2023-07-17	$0.18	$0.18	$0.16	$0.16	$0.16	14,466
2023-07-14	$0.18	$0.18	$0.18	$0.18	$0.18	23,700
2023-07-13	$0.17	$0.18	$0.17	$0.17	$0.17	84,149
2023-07-12	$0.17	$0.17	$0.16	$0.16	$0.16	17,970
2023-07-11	$0.17	$0.17	$0.16	$0.17	$0.17	17,850
2023-07-10	$0.17	$0.17	$0.16	$0.16	$0.16	32,270
2023-07-07	$0.16	$0.16	$0.16	$0.16	$0.16	170
2023-07-06	$0.16	$0.17	$0.16	$0.17	$0.17	9,041
2023-07-05	$0.16	$0.17	$0.16	$0.17	$0.17	20,119
2023-07-03	$0.17	$0.17	$0.16	$0.16	$0.16	2,600
2023-06-30	$0.16	$0.17	$0.16	$0.16	$0.16	19,275
2023-06-29	$0.16	$0.16	$0.15	$0.16	$0.16	56,901
2023-06-28	$0.16	$0.16	$0.16	$0.16	$0.16	100
2023-06-27	$0.16	$0.16	$0.16	$0.16	$0.16	123,287
2023-06-26	$0.17	$0.17	$0.16	$0.16	$0.16	12,681
2023-06-23	$0.17	$0.17	$0.16	$0.16	$0.16	41,800
2023-06-22	$0.17	$0.17	$0.16	$0.17	$0.17	15,810
2023-06-21	$0.17	$0.17	$0.17	$0.17	$0.17	20,058
2023-06-20	$0.17	$0.17	$0.17	$0.17	$0.17	33,850
2023-06-16	$0.17	$0.17	$0.17	$0.17	$0.17	1,295
2023-06-15	$0.17	$0.17	$0.17	$0.17	$0.17	42,550
2023-06-14	$0.18	$0.18	$0.17	$0.17	$0.17	3,212
2023-06-13	$0.17	$0.18	$0.17	$0.18	$0.18	5,855
2023-06-12	$0.19	$0.19	$0.18	$0.18	$0.18	422
2023-06-09	$0.18	$0.18	$0.18	$0.18	$0.18	5,826
2023-06-08	$0.18	$0.19	$0.18	$0.18	$0.18	14,339
2023-06-07	$0.17	$0.18	$0.17	$0.18	$0.18	2,544
2023-06-06	$0.17	$0.18	$0.17	$0.18	$0.18	9,000
2023-06-05	$0.16	$0.18	$0.16	$0.17	$0.17	9,350
2023-06-02	$0.15	$0.17	$0.15	$0.17	$0.17	18,000
2023-06-01	$0.15	$0.17	$0.15	$0.16	$0.16	123,654
2023-05-31	$0.17	$0.17	$0.15	$0.15	$0.15	27,500
2023-05-30	$0.18	$0.18	$0.17	$0.17	$0.17	17,662
2023-05-26	$0.18	$0.18	$0.18	$0.18	$0.18	5,158
2023-05-25	$0.18	$0.18	$0.18	$0.18	$0.18	18,424
2023-05-24	$0.19	$0.19	$0.17	$0.17	$0.17	66,240
2023-05-23	$0.19	$0.19	$0.18	$0.19	$0.19	7,600
2023-05-22	$0.18	$0.18	$0.18	$0.18	$0.18	5,312
2023-05-19	$0.17	$0.18	$0.17	$0.18	$0.18	2,800
2023-05-18	$0.18	$0.18	$0.18	$0.18	$0.18	2,270
2023-05-17	$0.18	$0.19	$0.17	$0.19	$0.19	18,693
2023-05-16	$0.17	$0.19	$0.17	$0.19	$0.19	10,650
2023-05-15	$0.19	$0.19	$0.18	$0.19	$0.19	19,800
2023-05-12	$0.19	$0.19	$0.19	$0.19	$0.19	100
2023-05-11	$0.18	$0.18	$0.17	$0.18	$0.18	17,000
2023-05-10	$0.18	$0.19	$0.18	$0.18	$0.18	22,148
2023-05-09	$0.19	$0.19	$0.19	$0.19	$0.19	3,125
2023-05-08	$0.19	$0.19	$0.18	$0.18	$0.18	47,205
2023-05-05	$0.20	$0.21	$0.20	$0.20	$0.20	38,190
2023-05-04	$0.20	$0.20	$0.20	$0.20	$0.20	1,000
2023-05-03	$0.20	$0.20	$0.20	$0.20	$0.20	51,829
2023-05-02	$0.19	$0.20	$0.19	$0.20	$0.20	13,581
2023-05-01	$0.19	$0.19	$0.19	$0.19	$0.19	3,542
2023-04-28	$0.17	$0.19	$0.17	$0.18	$0.18	12,500
2023-04-27	$0.19	$0.19	$0.19	$0.19	$0.19	14,751
2023-04-26	$0.20	$0.20	$0.19	$0.19	$0.19	43,296
2023-04-25	$0.20	$0.20	$0.20	$0.20	$0.20	9,004
2023-04-24	$0.19	$0.20	$0.19	$0.20	$0.20	44,518
2023-04-21	$0.18	$0.19	$0.18	$0.19	$0.19	65,375
2023-04-20	$0.20	$0.20	$0.18	$0.18	$0.18	600
2023-04-19	$0.18	$0.18	$0.18	$0.18	$0.18	1,501
2023-04-18	$0.18	$0.19	$0.18	$0.18	$0.18	27,125
2023-04-17	$0.19	$0.19	$0.19	$0.19	$0.19	20,000
2023-04-14	$0.19	$0.20	$0.18	$0.19	$0.19	25,450
2023-04-13	$0.20	$0.20	$0.20	$0.20	$0.20	2,216
2023-04-12	$0.20	$0.20	$0.20	$0.20	$0.20	19,730
2023-04-11	$0.19	$0.19	$0.19	$0.19	$0.19	3,900
2023-04-10	$0.20	$0.20	$0.19	$0.19	$0.19	1,760
2023-04-06	$0.20	$0.20	$0.20	$0.20	$0.20	708
2023-04-05	$0.20	$0.20	$0.20	$0.20	$0.20	14,760
2023-04-04	$0.20	$0.20	$0.20	$0.20	$0.20	5,500
2023-04-03	$0.20	$0.20	$0.19	$0.19	$0.19	2,200
2023-03-31	$0.20	$0.20	$0.19	$0.19	$0.19	15,100
2023-03-30	$0.18	$0.20	$0.18	$0.20	$0.20	36,350
2023-03-29	$0.19	$0.20	$0.19	$0.20	$0.20	33,281
2023-03-28	$0.21	$0.21	$0.19	$0.20	$0.20	39,900
2023-03-27	$0.20	$0.20	$0.19	$0.20	$0.20	39,900
2023-03-24	$0.20	$0.20	$0.20	$0.20	$0.20	3,227
2023-03-23	$0.19	$0.21	$0.19	$0.20	$0.20	29,241
2023-03-22	$0.21	$0.21	$0.21	$0.21	$0.21	23,000
2023-03-21	$0.20	$0.21	$0.20	$0.21	$0.21	34,700
2023-03-20	$0.19	$0.20	$0.19	$0.19	$0.19	50,085
2023-03-17	$0.19	$0.20	$0.19	$0.19	$0.19	30,200
2023-03-16	$0.20	$0.21	$0.20	$0.21	$0.21	38,098
2023-03-15	$0.20	$0.22	$0.20	$0.21	$0.21	132,013
2023-03-14	$0.22	$0.22	$0.22	$0.22	$0.22	18,777
2023-03-13	$0.23	$0.24	$0.22	$0.22	$0.22	30,729
2023-03-10	$0.25	$0.25	$0.24	$0.24	$0.24	15,400
2023-03-09	$0.24	$0.24	$0.24	$0.24	$0.24	47,986
2023-03-08	$0.24	$0.25	$0.24	$0.24	$0.24	16,701
2023-03-07	$0.26	$0.26	$0.25	$0.25	$0.25	22,317
2023-03-06	$0.25	$0.26	$0.25	$0.25	$0.25	30,872
2023-03-03	$0.26	$0.26	$0.25	$0.25	$0.25	35,598
2023-03-02	$0.25	$0.27	$0.25	$0.27	$0.27	10,850
2023-03-01	$0.27	$0.27	$0.26	$0.26	$0.26	25,683
2023-02-28	$0.28	$0.29	$0.27	$0.27	$0.27	24,761
2023-02-27	$0.27	$0.28	$0.27	$0.28	$0.28	4,267
2023-02-24	$0.27	$0.27	$0.26	$0.27	$0.27	16,090
2023-02-23	$0.26	$0.27	$0.26	$0.27	$0.27	12,500
2023-02-22	$0.27	$0.27	$0.26	$0.26	$0.26	31,427
2023-02-21	$0.26	$0.26	$0.26	$0.26	$0.26	11,363
2023-02-17	$0.25	$0.26	$0.25	$0.25	$0.25	10,904
2023-02-16	$0.24	$0.25	$0.24	$0.25	$0.25	12,095
2023-02-15	$0.23	$0.23	$0.23	$0.23	$0.23	22,754
2023-02-14	$0.24	$0.25	$0.23	$0.24	$0.24	10,594
2023-02-13	$0.23	$0.25	$0.23	$0.25	$0.25	44,994
2023-02-10	$0.24	$0.24	$0.24	$0.24	$0.24	33,480
2023-02-09	$0.25	$0.25	$0.24	$0.24	$0.24	39,890
2023-02-08	$0.26	$0.26	$0.26	$0.26	$0.26	4,049
2023-02-07	$0.26	$0.27	$0.25	$0.25	$0.25	48,814
2023-02-06	$0.29	$0.29	$0.27	$0.27	$0.27	30,460
2023-02-03	$0.29	$0.29	$0.28	$0.29	$0.29	43,935
2023-02-02	$0.29	$0.29	$0.28	$0.29	$0.29	85,422
2023-02-01	$0.27	$0.28	$0.27	$0.28	$0.28	47,562
2023-01-31	$0.27	$0.27	$0.24	$0.26	$0.26	87,846
2023-01-30	$0.25	$0.25	$0.24	$0.25	$0.25	84,714
2023-01-27	$0.26	$0.26	$0.24	$0.24	$0.24	139,460
2023-01-26	$0.25	$0.26	$0.25	$0.25	$0.25	68,786
2023-01-25	$0.23	$0.24	$0.23	$0.24	$0.24	67,579
2023-01-24	$0.22	$0.23	$0.22	$0.23	$0.23	51,180
2023-01-23	$0.23	$0.23	$0.22	$0.22	$0.22	15,006
2023-01-20	$0.21	$0.22	$0.21	$0.22	$0.22	65,386
2023-01-19	$0.21	$0.21	$0.21	$0.21	$0.21	53,925
2023-01-18	$0.22	$0.22	$0.21	$0.21	$0.21	50,119
2023-01-17	$0.22	$0.22	$0.21	$0.21	$0.21	85,207
2023-01-13	$0.22	$0.22	$0.22	$0.22	$0.22	82,428
2023-01-12	$0.20	$0.22	$0.20	$0.22	$0.22	41,000
2023-01-11	$0.20	$0.22	$0.20	$0.22	$0.22	9,365
2023-01-10	$0.19	$0.21	$0.19	$0.20	$0.20	15,388
2023-01-09	$0.23	$0.23	$0.21	$0.22	$0.22	21,591
2023-01-06	$0.21	$0.22	$0.21	$0.21	$0.21	11,957
2023-01-05	$0.23	$0.23	$0.21	$0.21	$0.21	9,318
2023-01-04	$0.22	$0.22	$0.20	$0.21	$0.21	6,413
2023-01-03	$0.19	$0.20	$0.18	$0.20	$0.20	39,695
2022-12-30	$0.18	$0.19	$0.18	$0.19	$0.19	24,796
2022-12-29	$0.19	$0.19	$0.18	$0.18	$0.18	17,589
2022-12-28	$0.19	$0.19	$0.18	$0.19	$0.19	27,400
2022-12-27	$0.18	$0.20	$0.18	$0.18	$0.18	89,726
2022-12-23	$0.19	$0.20	$0.19	$0.20	$0.20	28,050
2022-12-22	$0.21	$0.22	$0.19	$0.20	$0.20	53,495
2022-12-21	$0.20	$0.22	$0.19	$0.21	$0.21	50,924
2022-12-20	$0.20	$0.20	$0.19	$0.20	$0.20	38,017
2022-12-19	$0.21	$0.21	$0.19	$0.20	$0.20	19,316
2022-12-16	$0.20	$0.20	$0.19	$0.20	$0.20	30,162
2022-12-15	$0.20	$0.21	$0.20	$0.20	$0.20	35,320
2022-12-14	$0.21	$0.21	$0.20	$0.21	$0.21	23,501
2022-12-13	$0.19	$0.21	$0.19	$0.21	$0.21	52,560
2022-12-12	$0.23	$0.23	$0.20	$0.20	$0.20	17,240
2022-12-09	$0.20	$0.23	$0.20	$0.22	$0.22	10,850
2022-12-08	$0.23	$0.24	$0.23	$0.23	$0.23	15,700
2022-12-07	$0.23	$0.24	$0.23	$0.24	$0.24	21,030
2022-12-06	$0.24	$0.24	$0.23	$0.24	$0.24	25,580
2022-12-05	$0.22	$0.23	$0.22	$0.23	$0.23	3,075
2022-12-02	$0.22	$0.22	$0.21	$0.22	$0.22	89,325
2022-12-01	$0.23	$0.23	$0.21	$0.21	$0.21	75,810
2022-11-30	$0.25	$0.25	$0.21	$0.22	$0.22	33,898
2022-11-29	$0.24	$0.24	$0.23	$0.23	$0.23	10,760
2022-11-28	$0.25	$0.26	$0.25	$0.25	$0.25	26,640
2022-11-25	$0.28	$0.28	$0.25	$0.25	$0.25	3,101
2022-11-23	$0.26	$0.26	$0.24	$0.26	$0.26	86,085
2022-11-22	$0.28	$0.28	$0.27	$0.27	$0.27	8,824
2022-11-21	$0.29	$0.29	$0.27	$0.28	$0.28	17,734
2022-11-18	$0.27	$0.29	$0.25	$0.29	$0.29	122,608
2022-11-17	$0.23	$0.25	$0.20	$0.25	$0.25	127,214
2022-11-16	$0.22	$0.23	$0.21	$0.22	$0.22	24,806
2022-11-15	$0.23	$0.23	$0.22	$0.22	$0.22	38,665
2022-11-14	$0.23	$0.23	$0.21	$0.23	$0.23	20,049
2022-11-11	$0.21	$0.23	$0.21	$0.23	$0.23	67,500
2022-11-10	$0.22	$0.22	$0.21	$0.21	$0.21	180,726
2022-11-09	$0.20	$0.22	$0.20	$0.21	$0.21	139,650
2022-11-08	$0.20	$0.20	$0.19	$0.20	$0.20	55,266
2022-11-07	$0.19	$0.19	$0.19	$0.19	$0.19	3,750
2022-11-04	$0.21	$0.22	$0.19	$0.19	$0.19	221,520
2022-11-03	$0.21	$0.21	$0.20	$0.20	$0.20	47,281
2022-11-02	$0.20	$0.21	$0.20	$0.20	$0.20	88,056
2022-11-01	$0.22	$0.24	$0.20	$0.23	$0.23	1,415
2022-10-31	$0.23	$0.23	$0.23	$0.23	$0.23	1,415
2022-10-28	$0.21	$0.21	$0.20	$0.21	$0.21	48,002
2022-10-27	$0.22	$0.23	$0.21	$0.22	$0.22	107,621
2022-10-26	$0.21	$0.21	$0.20	$0.20	$0.20	24,852
2022-10-25	$0.19	$0.22	$0.19	$0.20	$0.20	53,800
2022-10-24	$0.19	$0.20	$0.19	$0.20	$0.20	18,264
2022-10-21	$0.19	$0.19	$0.19	$0.19	$0.19	40,100
2022-10-20	$0.19	$0.19	$0.18	$0.19	$0.19	77,500
2022-10-19	$0.21	$0.21	$0.20	$0.20	$0.20	7,380
2022-10-18	$0.21	$0.22	$0.21	$0.21	$0.21	52,010
2022-10-17	$0.20	$0.21	$0.19	$0.19	$0.19	46,050
2022-10-14	$0.20	$0.20	$0.20	$0.20	$0.20	22,820
2022-10-13	$0.19	$0.21	$0.18	$0.21	$0.21	139,725
2022-10-12	$0.20	$0.20	$0.19	$0.19	$0.19	17,107
2022-10-11	$0.22	$0.22	$0.19	$0.19	$0.19	61,316
2022-10-10	$0.20	$0.21	$0.20	$0.21	$0.21	1,750
2022-10-07	$0.22	$0.22	$0.20	$0.20	$0.20	42,327
2022-10-06	$0.22	$0.23	$0.21	$0.22	$0.22	41,201
2022-10-05	$0.25	$0.27	$0.24	$0.24	$0.24	84,210
2022-10-04	$0.26	$0.27	$0.26	$0.26	$0.26	62,007
2022-10-03	$0.20	$0.25	$0.19	$0.25	$0.25	287,695
2022-09-30	$0.19	$0.19	$0.18	$0.19	$0.19	71,344
2022-09-29	$0.18	$0.20	$0.18	$0.19	$0.19	80,700
2022-09-28	$0.18	$0.19	$0.18	$0.18	$0.18	104,351
2022-09-27	$0.17	$0.19	$0.17	$0.19	$0.19	386,509
2022-09-26	$0.17	$0.17	$0.17	$0.17	$0.17	61,288
2022-09-23	$0.18	$0.18	$0.16	$0.17	$0.17	420,353
2022-09-22	$0.14	$0.17	$0.14	$0.17	$0.17	177,200
2022-09-21	$0.16	$0.16	$0.16	$0.16	$0.16	57,184
2022-09-20	$0.15	$0.16	$0.15	$0.16	$0.16	22,999
2022-09-19	$0.16	$0.16	$0.14	$0.16	$0.16	29,960
2022-09-16	$0.16	$0.16	$0.16	$0.16	$0.16	39,148
2022-09-15	$0.16	$0.16	$0.16	$0.16	$0.16	7,755
2022-09-14	$0.16	$0.17	$0.16	$0.17	$0.17	39,256
2022-09-13	$0.15	$0.16	$0.15	$0.16	$0.16	12,313
2022-09-12	$0.15	$0.17	$0.15	$0.16	$0.16	22,792
2022-09-09	$0.16	$0.17	$0.15	$0.16	$0.16	21,550
2022-09-08	$0.16	$0.17	$0.16	$0.17	$0.17	37,883
2022-09-07	$0.16	$0.16	$0.16	$0.16	$0.16	10,535
2022-09-06	$0.17	$0.17	$0.16	$0.16	$0.16	33,853
2022-09-02	$0.16	$0.16	$0.16	$0.16	$0.16	36,700
2022-09-01	$0.16	$0.16	$0.16	$0.16	$0.16	12,500
2022-08-31	$0.17	$0.17	$0.17	$0.17	$0.17	4,985
2022-08-30	$0.17	$0.17	$0.16	$0.17	$0.17	16,304
2022-08-29	$0.16	$0.17	$0.16	$0.17	$0.17	66,595
2022-08-26	$0.17	$0.17	$0.17	$0.17	$0.17	2,000
2022-08-25	$0.16	$0.17	$0.16	$0.17	$0.17	43,975
2022-08-24	$0.16	$0.17	$0.16	$0.17	$0.17	25,011
2022-08-23	$0.17	$0.17	$0.16	$0.17	$0.17	17,720
2022-08-22	$0.16	$0.17	$0.16	$0.16	$0.16	46,370
2022-08-19	$0.17	$0.17	$0.16	$0.17	$0.17	57,653
2022-08-18	$0.18	$0.19	$0.18	$0.18	$0.18	64,875
2022-08-17	$0.20	$0.20	$0.19	$0.19	$0.19	32,681
2022-08-16	$0.21	$0.21	$0.19	$0.20	$0.20	153,005
2022-08-15	$0.20	$0.20	$0.20	$0.20	$0.20	32,727
2022-08-12	$0.20	$0.20	$0.19	$0.20	$0.20	41,995
2022-08-11	$0.20	$0.20	$0.18	$0.19	$0.19	40,100
2022-08-10	$0.17	$0.19	$0.17	$0.17	$0.17	2,424
2022-08-09	$0.15	$0.18	$0.15	$0.17	$0.17	31,111
2022-08-08	$0.16	$0.18	$0.16	$0.17	$0.17	13,133
2022-08-05	$0.16	$0.18	$0.16	$0.17	$0.17	27,130
2022-08-04	$0.17	$0.17	$0.16	$0.17	$0.17	15,719
2022-08-03	$0.16	$0.17	$0.15	$0.17	$0.17	44,077
2022-08-02	$0.17	$0.17	$0.16	$0.16	$0.16	6,630
2022-08-01	$0.15	$0.17	$0.15	$0.17	$0.17	2,332
2022-07-29	$0.17	$0.17	$0.16	$0.17	$0.17	136,604
2022-07-28	$0.16	$0.18	$0.16	$0.18	$0.18	22,200
2022-07-27	$0.17	$0.18	$0.17	$0.17	$0.17	26,520
2022-07-26	$0.19	$0.19	$0.17	$0.17	$0.17	31,500
2022-07-25	$0.19	$0.19	$0.18	$0.19	$0.19	171,539
2022-07-22	$0.16	$0.18	$0.16	$0.18	$0.18	152,135
2022-07-21	$0.20	$0.20	$0.18	$0.18	$0.18	93,373
2022-07-20	$0.19	$0.20	$0.18	$0.20	$0.20	11,196
2022-07-19	$0.21	$0.21	$0.19	$0.19	$0.19	32,545
2022-07-18	$0.20	$0.21	$0.20	$0.20	$0.20	9,500
2022-07-15	$0.19	$0.21	$0.19	$0.19	$0.19	51,466
2022-07-14	$0.19	$0.21	$0.18	$0.20	$0.20	167,493
2022-07-13	$0.19	$0.19	$0.18	$0.18	$0.18	36,700
2022-07-12	$0.19	$0.19	$0.19	$0.19	$0.19	1,590
2022-07-11	$0.18	$0.20	$0.18	$0.19	$0.19	121,460
2022-07-08	$0.21	$0.21	$0.21	$0.21	$0.21	11,600
2022-07-07	$0.18	$0.20	$0.18	$0.20	$0.20	37,500
2022-07-06	$0.19	$0.19	$0.18	$0.19	$0.19	4,617
2022-07-05	$0.21	$0.21	$0.19	$0.19	$0.19	187,836
2022-07-01	$0.23	$0.23	$0.22	$0.22	$0.22	1,045
2022-06-30	$0.24	$0.24	$0.23	$0.23	$0.23	31,392
2022-06-29	$0.22	$0.25	$0.22	$0.25	$0.25	316,797
2022-06-28	$0.26	$0.26	$0.24	$0.24	$0.24	100,480
2022-06-27	$0.21	$0.27	$0.20	$0.27	$0.27	81,491
2022-06-24	$0.20	$0.20	$0.20	$0.20	$0.20	172,677
2022-06-23	$0.20	$0.20	$0.20	$0.20	$0.20	108,516
2022-06-22	$0.21	$0.21	$0.21	$0.21	$0.21	122,969
2022-06-21	$0.21	$0.21	$0.21	$0.21	$0.21	8,512
2022-06-17	$0.20	$0.20	$0.20	$0.20	$0.20	94,148
2022-06-16	$0.21	$0.21	$0.20	$0.20	$0.20	92,166
2022-06-15	$0.23	$0.23	$0.21	$0.21	$0.21	16,766
2022-06-14	$0.22	$0.22	$0.20	$0.21	$0.21	71,073
2022-06-13	$0.24	$0.24	$0.22	$0.22	$0.22	119,609
2022-06-10	$0.26	$0.26	$0.24	$0.26	$0.26	76,619
2022-06-09	$0.28	$0.29	$0.27	$0.27	$0.27	22,345
2022-06-08	$0.30	$0.30	$0.28	$0.28	$0.28	50,925
2022-06-07	$0.27	$0.30	$0.27	$0.29	$0.29	15,629
2022-06-06	$0.28	$0.30	$0.28	$0.30	$0.30	135,615
2022-06-03	$0.29	$0.30	$0.28	$0.30	$0.30	19,501
2022-06-02	$0.29	$0.31	$0.29	$0.29	$0.29	50,402
2022-06-01	$0.29	$0.29	$0.27	$0.29	$0.29	94,684
2022-05-31	$0.28	$0.28	$0.28	$0.28	$0.28	180
2022-05-27	$0.30	$0.30	$0.30	$0.30	$0.30	16,510
2022-05-26	$0.33	$0.33	$0.28	$0.29	$0.29	99,300
2022-05-25	$0.30	$0.31	$0.30	$0.31	$0.31	6,435
2022-05-24	$0.28	$0.30	$0.28	$0.29	$0.29	48,800
2022-05-23	$0.29	$0.33	$0.27	$0.29	$0.29	108,824
2022-05-20	$0.28	$0.28	$0.26	$0.26	$0.26	25,881
2022-05-19	$0.25	$0.28	$0.25	$0.28	$0.28	87,862
2022-05-18	$0.28	$0.28	$0.26	$0.26	$0.26	28,550
2022-05-17	$0.25	$0.26	$0.24	$0.26	$0.26	27,050
2022-05-16	$0.24	$0.26	$0.24	$0.24	$0.24	73,010
2022-05-13	$0.25	$0.26	$0.25	$0.26	$0.26	179,697
2022-05-12	$0.26	$0.26	$0.23	$0.23	$0.23	163,406
2022-05-11	$0.26	$0.28	$0.26	$0.28	$0.28	73,682
2022-05-10	$0.29	$0.30	$0.25	$0.28	$0.28	38,444
2022-05-09	$0.30	$0.30	$0.26	$0.28	$0.28	244,831
2022-05-06	$0.30	$0.30	$0.29	$0.30	$0.30	133,160
2022-05-05	$0.33	$0.33	$0.30	$0.30	$0.30	332,350
2022-05-04	$0.33	$0.33	$0.33	$0.33	$0.33	61,000
2022-05-03	$0.30	$0.33	$0.30	$0.33	$0.33	61,000
2022-05-02	$0.37	$0.37	$0.32	$0.32	$0.32	160,830
2022-04-29	$0.32	$0.34	$0.32	$0.34	$0.34	20,600
2022-04-28	$0.34	$0.34	$0.32	$0.33	$0.33	14,240
2022-04-27	$0.33	$0.33	$0.32	$0.33	$0.33	83,350
2022-04-26	$0.34	$0.35	$0.33	$0.34	$0.34	180,695
2022-04-25	$0.32	$0.34	$0.32	$0.32	$0.32	51,539
2022-04-22	$0.34	$0.34	$0.32	$0.32	$0.32	51,539
2022-04-21	$0.37	$0.37	$0.35	$0.35	$0.35	61,214
2022-04-20	$0.38	$0.38	$0.37	$0.37	$0.37	10,557
2022-04-19	$0.35	$0.38	$0.35	$0.37	$0.37	94,990
2022-04-18	$0.35	$0.36	$0.35	$0.36	$0.36	110,794
2022-04-14	$0.37	$0.37	$0.36	$0.36	$0.36	58,589
2022-04-13	$0.36	$0.37	$0.36	$0.36	$0.36	72,411
2022-04-12	$0.37	$0.38	$0.36	$0.36	$0.36	92,347
2022-04-11	$0.38	$0.38	$0.37	$0.37	$0.37	125,260
2022-04-08	$0.34	$0.37	$0.34	$0.37	$0.37	12,856
2022-04-07	$0.37	$0.38	$0.36	$0.37	$0.37	45,390
2022-04-06	$0.38	$0.38	$0.37	$0.37	$0.37	122,500
2022-04-05	$0.39	$0.40	$0.38	$0.38	$0.38	314,802
2022-04-04	$0.37	$0.39	$0.37	$0.38	$0.38	90,120
2022-04-01	$0.38	$0.38	$0.36	$0.37	$0.37	132,890
2022-03-31	$0.34	$0.37	$0.34	$0.37	$0.37	32,725
2022-03-30	$0.36	$0.39	$0.35	$0.36	$0.36	147,570
2022-03-29	$0.34	$0.35	$0.34	$0.35	$0.35	160,236
2022-03-28	$0.35	$0.35	$0.34	$0.34	$0.34	32,097
2022-03-25	$0.32	$0.35	$0.31	$0.35	$0.35	181,578
2022-03-24	$0.35	$0.35	$0.33	$0.33	$0.33	21,440
2022-03-23	$0.34	$0.34	$0.33	$0.34	$0.34	267,018
2022-03-22	$0.34	$0.34	$0.32	$0.32	$0.32	215,545
2022-03-21	$0.34	$0.34	$0.31	$0.33	$0.33	125,318
2022-03-18	$0.33	$0.33	$0.31	$0.33	$0.33	125,318
2022-03-17	$0.30	$0.31	$0.30	$0.31	$0.31	21,975
2022-03-16	$0.30	$0.30	$0.28	$0.30	$0.30	171,282
2022-03-15	$0.28	$0.29	$0.28	$0.28	$0.28	43,529
2022-03-14	$0.32	$0.32	$0.28	$0.29	$0.29	23,561
2022-03-11	$0.29	$0.30	$0.28	$0.28	$0.28	284,310
2022-03-10	$0.29	$0.29	$0.29	$0.29	$0.29	4,147
2022-03-09	$0.31	$0.31	$0.29	$0.29	$0.29	29,140
2022-03-08	$0.29	$0.31	$0.29	$0.30	$0.30	173,425
2022-03-07	$0.30	$0.30	$0.29	$0.29	$0.29	57,590
2022-03-04	$0.31	$0.31	$0.29	$0.30	$0.30	117,340
2022-03-03	$0.31	$0.32	$0.30	$0.30	$0.30	139,970
2022-03-02	$0.31	$0.32	$0.31	$0.32	$0.32	83,500
2022-03-01	$0.31	$0.32	$0.30	$0.30	$0.30	105,561
2022-02-28	$0.29	$0.30	$0.29	$0.30	$0.30	64,756
2022-02-25	$0.27	$0.32	$0.27	$0.29	$0.29	20,725
2022-02-24	$0.29	$0.30	$0.27	$0.29	$0.29	26,783
2022-02-23	$0.31	$0.31	$0.30	$0.30	$0.30	20,188
2022-02-22	$0.29	$0.32	$0.29	$0.31	$0.31	37,306
2022-02-18	$0.32	$0.34	$0.30	$0.30	$0.30	29,764
2022-02-17	$0.33	$0.34	$0.32	$0.33	$0.33	45,621
2022-02-16	$0.33	$0.33	$0.31	$0.33	$0.33	145,975
2022-02-15	$0.32	$0.32	$0.32	$0.32	$0.32	1,674
2022-02-14	$0.34	$0.34	$0.32	$0.32	$0.32	83,379
2022-02-11	$0.32	$0.34	$0.32	$0.33	$0.33	94,428
2022-02-10	$0.33	$0.35	$0.33	$0.34	$0.34	20,757
2022-02-09	$0.32	$0.37	$0.32	$0.33	$0.33	53,649
2022-02-08	$0.34	$0.34	$0.32	$0.33	$0.33	26,245
2022-02-07	$0.33	$0.35	$0.32	$0.33	$0.33	278,033
2022-02-04	$0.31	$0.35	$0.31	$0.34	$0.34	78,334
2022-02-03	$0.33	$0.34	$0.32	$0.32	$0.32	26,021
2022-02-02	$0.32	$0.34	$0.32	$0.34	$0.34	96,300
2022-02-01	$0.30	$0.33	$0.29	$0.33	$0.33	56,694
2022-01-31	$0.26	$0.32	$0.26	$0.31	$0.31	70,551
2022-01-28	$0.31	$0.31	$0.27	$0.29	$0.29	175,825
2022-01-27	$0.31	$0.32	$0.27	$0.29	$0.29	108,390
2022-01-26	$0.33	$0.33	$0.31	$0.31	$0.31	112,532
2022-01-25	$0.30	$0.32	$0.29	$0.31	$0.31	90,120
2022-01-24	$0.34	$0.34	$0.27	$0.30	$0.30	203,415
2022-01-21	$0.39	$0.39	$0.33	$0.33	$0.33	125,730
2022-01-20	$0.38	$0.39	$0.36	$0.38	$0.38	154,439
2022-01-19	$0.37	$0.39	$0.36	$0.37	$0.37	84,505
2022-01-18	$0.38	$0.38	$0.35	$0.37	$0.37	84,505
2022-01-14	$0.36	$0.38	$0.35	$0.38	$0.38	91,607
2022-01-13	$0.39	$0.39	$0.35	$0.36	$0.36	81,243
2022-01-12	$0.38	$0.39	$0.34	$0.37	$0.37	194,883
2022-01-11	$0.30	$0.35	$0.30	$0.34	$0.34	61,317
2022-01-10	$0.30	$0.34	$0.28	$0.30	$0.30	134,730
2022-01-07	$0.32	$0.33	$0.30	$0.31	$0.31	82,148
2022-01-06	$0.35	$0.36	$0.32	$0.32	$0.32	82,563
2022-01-05	$0.37	$0.38	$0.36	$0.36	$0.36	128,573
2022-01-04	$0.34	$0.39	$0.34	$0.36	$0.36	194,101
2022-01-03	$0.37	$0.38	$0.33	$0.36	$0.36	189,880
2021-12-31	$0.35	$0.37	$0.34	$0.34	$0.34	46,115
2021-12-30	$0.35	$0.35	$0.33	$0.34	$0.34	57,031
2021-12-29	$0.34	$0.36	$0.33	$0.35	$0.35	145,929
2021-12-28	$0.35	$0.41	$0.32	$0.34	$0.34	62,025
2021-12-27	$0.42	$0.42	$0.30	$0.41	$0.41	123,337
2021-12-23	$0.31	$0.36	$0.31	$0.36	$0.36	84,903
2021-12-22	$0.29	$0.33	$0.29	$0.33	$0.33	57,211
2021-12-21	$0.26	$0.30	$0.26	$0.29	$0.29	61,096
2021-12-20	$0.30	$0.30	$0.26	$0.26	$0.26	116,802
2021-12-17	$0.29	$0.32	$0.29	$0.32	$0.32	5,077
2021-12-16	$0.31	$0.31	$0.29	$0.31	$0.31	65,996
2021-12-15	$0.25	$0.30	$0.25	$0.30	$0.30	100,830
2021-12-14	$0.26	$0.29	$0.25	$0.25	$0.25	112,847
2021-12-13	$0.31	$0.35	$0.25	$0.29	$0.29	198,757
2021-12-10	$0.33	$0.34	$0.33	$0.34	$0.34	54,862
2021-12-09	$0.37	$0.38	$0.35	$0.35	$0.35	190,370
2021-12-08	$0.40	$0.40	$0.35	$0.36	$0.36	69,110
2021-12-07	$0.34	$0.36	$0.34	$0.36	$0.36	79,589
2021-12-06	$0.34	$0.37	$0.33	$0.34	$0.34	86,929
2021-12-03	$0.38	$0.38	$0.35	$0.36	$0.36	185,373
2021-12-02	$0.41	$0.41	$0.37	$0.38	$0.38	83,412
2021-12-01	$0.39	$0.41	$0.37	$0.37	$0.37	165,125
2021-11-30	$0.42	$0.42	$0.38	$0.39	$0.39	138,659
2021-11-29	$0.35	$0.40	$0.35	$0.40	$0.40	129,997
2021-11-26	$0.42	$0.42	$0.36	$0.37	$0.37	117,673
2021-11-24	$0.42	$0.42	$0.37	$0.39	$0.39	122,663
2021-11-23	$0.43	$0.43	$0.39	$0.39	$0.39	51,363
2021-11-22	$0.43	$0.43	$0.38	$0.39	$0.39	161,388
2021-11-19	$0.38	$0.40	$0.37	$0.39	$0.39	175,492
2021-11-18	$0.42	$0.42	$0.38	$0.38	$0.38	190,203
2021-11-17	$0.42	$0.42	$0.39	$0.40	$0.40	110,068
2021-11-16	$0.40	$0.42	$0.40	$0.42	$0.42	146,727
2021-11-15	$0.43	$0.46	$0.41	$0.42	$0.42	234,627
2021-11-12	$0.41	$0.43	$0.39	$0.42	$0.42	129,808
2021-11-11	$0.39	$0.42	$0.38	$0.40	$0.40	198,034
2021-11-10	$0.35	$0.43	$0.34	$0.37	$0.37	349,990
2021-11-09	$0.39	$0.43	$0.36	$0.37	$0.37	389,524
2021-11-08	$0.43	$0.43	$0.38	$0.39	$0.39	274,503
2021-11-05	$0.43	$0.43	$0.39	$0.41	$0.41	281,048
2021-11-04	$0.43	$0.45	$0.40	$0.41	$0.41	220,639
2021-11-03	$0.43	$0.45	$0.42	$0.43	$0.43	164,796
2021-11-02	$0.42	$0.45	$0.40	$0.41	$0.41	244,643
2021-11-01	$0.39	$0.46	$0.39	$0.41	$0.41	244,643
2021-10-29	$0.42	$0.43	$0.40	$0.40	$0.40	202,845
2021-10-28	$0.42	$0.43	$0.40	$0.42	$0.42	185,496
2021-10-27	$0.45	$0.45	$0.40	$0.40	$0.40	191,916
2021-10-26	$0.35	$0.44	$0.34	$0.43	$0.43	604,394
2021-10-25	$0.41	$0.43	$0.37	$0.37	$0.37	635,176
2021-10-22	$0.42	$0.45	$0.39	$0.40	$0.40	230,928
2021-10-21	$0.47	$0.48	$0.42	$0.43	$0.43	312,224
2021-10-20	$0.53	$0.58	$0.45	$0.47	$0.47	623,047
2021-10-19	$0.71	$0.77	$0.51	$0.52	$0.52	1,284,703
2021-10-18	$0.46	$0.70	$0.42	$0.66	$0.66	1,369,570
2021-10-15	$0.40	$0.42	$0.36	$0.40	$0.40	496,457
2021-10-14	$0.29	$0.36	$0.28	$0.34	$0.34	871,105
2021-10-13	$0.27	$0.28	$0.25	$0.28	$0.28	376,727
2021-10-12	$0.25	$0.26	$0.24	$0.25	$0.25	269,818
2021-10-11	$0.21	$0.24	$0.21	$0.24	$0.24	121,062
2021-10-08	$0.22	$0.22	$0.20	$0.22	$0.22	36,295
2021-10-07	$0.19	$0.21	$0.19	$0.21	$0.21	89,539
2021-10-06	$0.22	$0.22	$0.20	$0.20	$0.20	25,151
2021-10-05	$0.21	$0.22	$0.20	$0.21	$0.21	48,934
2021-10-04	$0.19	$0.21	$0.19	$0.21	$0.21	65,382
2021-10-01	$0.22	$0.23	$0.19	$0.20	$0.20	265,079
2021-09-30	$0.21	$0.22	$0.21	$0.22	$0.22	108,142
2021-09-29	$0.24	$0.24	$0.20	$0.22	$0.22	182,838
2021-09-28	$0.22	$0.23	$0.21	$0.23	$0.23	117,244
2021-09-27	$0.25	$0.25	$0.23	$0.23	$0.23	145,980
2021-09-24	$0.20	$0.24	$0.20	$0.23	$0.23	274,662
2021-09-23	$0.22	$0.22	$0.20	$0.22	$0.22	96,843
2021-09-22	$0.20	$0.21	$0.19	$0.21	$0.21	188,783
2021-09-21	$0.17	$0.20	$0.16	$0.20	$0.20	193,963
2021-09-20	$0.22	$0.22	$0.17	$0.17	$0.17	145,333
2021-09-17	$0.22	$0.24	$0.20	$0.20	$0.20	383,301
2021-09-16	$0.21	$0.22	$0.20	$0.21	$0.21	357,134
2021-09-15	$0.18	$0.21	$0.18	$0.20	$0.20	340,884
2021-09-14	$0.18	$0.19	$0.16	$0.17	$0.17	276,859
2021-09-13	$0.15	$0.17	$0.14	$0.17	$0.17	264,193
2021-09-10	$0.14	$0.14	$0.13	$0.14	$0.14	137,949
2021-09-09	$0.14	$0.14	$0.13	$0.13	$0.13	43,751
2021-09-08	$0.13	$0.13	$0.13	$0.13	$0.13	10,580
2021-09-07	$0.14	$0.14	$0.13	$0.13	$0.13	36,151
2021-09-03	$0.14	$0.14	$0.12	$0.13	$0.13	21,932
2021-09-02	$0.13	$0.14	$0.13	$0.14	$0.14	34,966
2021-09-01	$0.16	$0.16	$0.13	$0.14	$0.14	17,320
2021-08-31	$0.14	$0.15	$0.13	$0.15	$0.15	44,376
2021-08-30	$0.14	$0.14	$0.12	$0.13	$0.13	28,914
2021-08-27	$0.13	$0.13	$0.12	$0.13	$0.13	32,501
2021-08-26	$0.12	$0.13	$0.12	$0.13	$0.13	16,180
2021-08-25	$0.12	$0.13	$0.12	$0.13	$0.13	16,260
2021-08-24	$0.13	$0.13	$0.12	$0.12	$0.12	6,586
2021-08-23	$0.14	$0.14	$0.12	$0.12	$0.12	112,160
2021-08-20	$0.15	$0.15	$0.11	$0.13	$0.13	61,439
2021-08-19	$0.12	$0.14	$0.12	$0.13	$0.13	108,843
2021-08-18	$0.13	$0.14	$0.13	$0.13	$0.13	69,941
2021-08-17	$0.14	$0.15	$0.12	$0.13	$0.13	82,348
2021-08-16	$0.14	$0.15	$0.13	$0.14	$0.14	235,477
2021-08-13	$0.16	$0.16	$0.14	$0.15	$0.15	190,740
2021-08-12	$0.14	$0.16	$0.14	$0.15	$0.15	190,740
2021-08-11	$0.15	$0.15	$0.14	$0.15	$0.15	118,400
2021-08-10	$0.14	$0.14	$0.12	$0.14	$0.14	136,837
2021-08-09	$0.12	$0.13	$0.11	$0.11	$0.11	295,478
2021-08-06	$0.12	$0.15	$0.12	$0.13	$0.13	64,350
2021-08-05	$0.17	$0.17	$0.12	$0.13	$0.13	245,827
2021-08-04	$0.14	$0.17	$0.13	$0.15	$0.15	198,388
2021-08-03	$0.15	$0.16	$0.15	$0.16	$0.16	184,110
2021-08-02	$0.15	$0.17	$0.15	$0.16	$0.16	35,704
2021-07-30	$0.16	$0.16	$0.15	$0.15	$0.15	155,705
2021-07-29	$0.15	$0.17	$0.15	$0.16	$0.16	124,762
2021-07-28	$0.15	$0.16	$0.14	$0.15	$0.15	126,471
2021-07-27	$0.15	$0.16	$0.14	$0.15	$0.15	247,680
2021-07-26	$0.18	$0.18	$0.15	$0.16	$0.16	80,037
2021-07-23	$0.19	$0.19	$0.16	$0.16	$0.16	557,740
2021-07-22	$0.21	$0.21	$0.19	$0.19	$0.19	81,343
2021-07-21	$0.20	$0.21	$0.18	$0.21	$0.21	147,075
2021-07-20	$0.19	$0.21	$0.18	$0.19	$0.19	69,253
2021-07-19	$0.22	$0.23	$0.21	$0.21	$0.21	229,733
2021-07-16	$0.24	$0.26	$0.22	$0.23	$0.23	334,130
2021-07-15	$0.20	$0.26	$0.19	$0.23	$0.23	926,262
2021-07-14	$0.19	$0.20	$0.18	$0.19	$0.19	205,920
2021-07-13	$0.18	$0.18	$0.17	$0.17	$0.17	65,300
2021-07-12	$0.17	$0.18	$0.16	$0.16	$0.16	114,941
2021-07-09	$0.17	$0.17	$0.15	$0.15	$0.15	27,439
2021-07-08	$0.17	$0.17	$0.15	$0.16	$0.16	143,575
2021-07-07	$0.17	$0.17	$0.16	$0.16	$0.16	40,213
2021-07-06	$0.15	$0.17	$0.15	$0.17	$0.17	105,590
2021-07-02	$0.17	$0.17	$0.15	$0.16	$0.16	57,369
2021-07-01	$0.18	$0.19	$0.16	$0.16	$0.16	95,400
2021-06-30	$0.15	$0.17	$0.15	$0.16	$0.16	128,495
2021-06-29	$0.16	$0.16	$0.13	$0.15	$0.15	157,331
2021-06-28	$0.17	$0.17	$0.15	$0.16	$0.16	170,423
2021-06-25	$0.17	$0.18	$0.17	$0.17	$0.17	129,455
2021-06-24	$0.17	$0.18	$0.16	$0.17	$0.17	44,630
2021-06-23	$0.16	$0.17	$0.15	$0.16	$0.16	56,104
2021-06-22	$0.17	$0.17	$0.16	$0.16	$0.16	21,650
2021-06-21	$0.15	$0.16	$0.15	$0.15	$0.15	66,993
2021-06-18	$0.15	$0.15	$0.14	$0.15	$0.15	37,294
2021-06-17	$0.15	$0.15	$0.14	$0.15	$0.15	140,317
2021-06-16	$0.15	$0.15	$0.15	$0.15	$0.15	95,103
2021-06-15	$0.14	$0.15	$0.13	$0.13	$0.13	184,772
2021-06-14	$0.17	$0.18	$0.14	$0.14	$0.14	237,353
2021-06-11	$0.14	$0.16	$0.14	$0.16	$0.16	288,416
2021-06-10	$0.14	$0.14	$0.12	$0.14	$0.14	125,585
2021-06-09	$0.15	$0.15	$0.13	$0.14	$0.14	307,370
2021-06-08	$0.12	$0.14	$0.12	$0.12	$0.12	134,673
2021-06-07	$0.12	$0.13	$0.12	$0.12	$0.12	45,939
2021-06-04	$0.12	$0.12	$0.12	$0.12	$0.12	12,000
2021-06-03	$0.12	$0.12	$0.11	$0.12	$0.12	18,770
2021-06-02	$0.13	$0.13	$0.11	$0.12	$0.12	17,750
2021-06-01	$0.12	$0.13	$0.12	$0.12	$0.12	25,193
2021-05-28	$0.12	$0.13	$0.11	$0.12	$0.12	12,466
2021-05-27	$0.12	$0.12	$0.11	$0.12	$0.12	5,300
2021-05-26	$0.12	$0.12	$0.12	$0.12	$0.12	3,950
2021-05-25	$0.12	$0.12	$0.12	$0.12	$0.12	71,166
2021-05-24	$0.13	$0.14	$0.11	$0.12	$0.12	42,538
2021-05-21	$0.12	$0.12	$0.11	$0.11	$0.11	24,103
2021-05-20	$0.10	$0.12	$0.10	$0.12	$0.12	78,105
2021-05-19	$0.12	$0.12	$0.11	$0.11	$0.11	5,345
2021-05-18	$0.11	$0.12	$0.11	$0.11	$0.11	3,231
2021-05-17	$0.12	$0.12	$0.11	$0.12	$0.12	8,550
2021-05-14	$0.12	$0.12	$0.11	$0.11	$0.11	32,440
2021-05-13	$0.12	$0.12	$0.11	$0.11	$0.11	8,899
2021-05-12	$0.11	$0.11	$0.11	$0.11	$0.11	14,784
2021-05-11	$0.10	$0.11	$0.10	$0.11	$0.11	7,244
2021-05-10	$0.11	$0.12	$0.11	$0.11	$0.11	13,890
2021-05-07	$0.11	$0.12	$0.11	$0.12	$0.12	13,150
2021-05-06	$0.12	$0.12	$0.11	$0.11	$0.11	43,250
2021-05-05	$0.12	$0.12	$0.11	$0.11	$0.11	41,171
2021-05-04	$0.12	$0.12	$0.11	$0.11	$0.11	41,505
2021-05-03	$0.12	$0.12	$0.11	$0.12	$0.12	21,944
2021-04-30	$0.13	$0.13	$0.11	$0.11	$0.11	60,987
2021-04-29	$0.11	$0.12	$0.11	$0.12	$0.12	18,133
2021-04-28	$0.11	$0.11	$0.11	$0.11	$0.11	67,000
2021-04-27	$0.11	$0.11	$0.11	$0.11	$0.11	13,398
2021-04-26	$0.11	$0.12	$0.11	$0.11	$0.11	101,780
2021-04-23	$0.11	$0.11	$0.10	$0.11	$0.11	166,488
2021-04-22	$0.11	$0.11	$0.11	$0.11	$0.11	20,502
2021-04-21	$0.11	$0.11	$0.10	$0.10	$0.10	24,327
2021-04-20	$0.11	$0.11	$0.10	$0.11	$0.11	45,500
2021-04-19	$0.11	$0.11	$0.11	$0.11	$0.11	17,700
2021-04-16	$0.11	$0.11	$0.11	$0.11	$0.11	18,542
2021-04-15	$0.12	$0.12	$0.11	$0.11	$0.11	14,688
2021-04-14	$0.12	$0.12	$0.11	$0.11	$0.11	6,855
2021-04-13	$0.09	$0.12	$0.09	$0.11	$0.11	1,090
2021-04-12	$0.11	$0.11	$0.10	$0.10	$0.10	16,050
2021-04-09	$0.10	$0.10	$0.10	$0.10	$0.10	309
2021-04-08	$0.09	$0.09	$0.09	$0.09	$0.09	20,000
2021-04-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-04-06	$0.10	$0.10	$0.10	$0.10	$0.10	2,500
2021-04-05	$0.09	$0.10	$0.09	$0.10	$0.10	10,125
2021-04-01	$0.09	$0.09	$0.09	$0.09	$0.09	19,745
2021-03-31	$0.08	$0.09	$0.08	$0.09	$0.09	10,500
2021-03-30	$0.09	$0.09	$0.09	$0.09	$0.09	13,500
2021-03-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-03-26	$0.10	$0.10	$0.10	$0.10	$0.10	299
2021-03-25	$0.10	$0.10	$0.09	$0.09	$0.09	7,900
2021-03-24	$0.10	$0.10	$0.10	$0.10	$0.10	402
2021-03-23	$0.10	$0.10	$0.10	$0.10	$0.10	10,690
2021-03-22	$0.10	$0.10	$0.10	$0.10	$0.10	3,515
2021-03-19	$0.11	$0.12	$0.10	$0.10	$0.10	9,600
2021-03-18	$0.11	$0.11	$0.11	$0.11	$0.11	11,000
2021-03-17	$0.11	$0.11	$0.11	$0.11	$0.11	102
2021-03-16	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-03-15	$0.12	$0.12	$0.11	$0.11	$0.11	3,550
2021-03-12	$0.10	$0.10	$0.10	$0.10	$0.10	16,610
2021-03-11	$0.10	$0.10	$0.10	$0.10	$0.10	5,100
2021-03-10	$0.11	$0.11	$0.10	$0.10	$0.10	1,930
2021-03-09	$0.10	$0.11	$0.10	$0.11	$0.11	48,255
2021-03-08	$0.09	$0.09	$0.09	$0.09	$0.09	190
2021-03-05	$0.09	$0.09	$0.09	$0.09	$0.09	760
2021-03-04	$0.10	$0.11	$0.09	$0.09	$0.09	240,590
2021-03-03	$0.11	$0.11	$0.11	$0.11	$0.11	7,010
2021-03-02	$0.11	$0.11	$0.11	$0.11	$0.11	21,050
2021-03-01	$0.12	$0.12	$0.11	$0.11	$0.11	36,647
2021-02-26	$0.10	$0.11	$0.10	$0.11	$0.11	77,036
2021-02-25	$0.12	$0.13	$0.11	$0.11	$0.11	77,036
2021-02-24	$0.11	$0.11	$0.10	$0.11	$0.11	43,894
2021-02-23	$0.11	$0.11	$0.10	$0.11	$0.11	61,800
2021-02-22	$0.12	$0.13	$0.11	$0.11	$0.11	54,204
2021-02-19	$0.12	$0.13	$0.12	$0.12	$0.12	92,726
2021-02-18	$0.13	$0.13	$0.12	$0.12	$0.12	116,409
2021-02-17	$0.13	$0.13	$0.12	$0.12	$0.12	116,409
2021-02-16	$0.14	$0.17	$0.12	$0.14	$0.14	92,757
2021-02-12	$0.17	$0.17	$0.12	$0.14	$0.14	157,519
2021-02-11	$0.17	$0.17	$0.13	$0.15	$0.15	94,385
2021-02-10	$0.16	$0.21	$0.13	$0.14	$0.14	205,746
2021-02-09	$0.09	$0.15	$0.09	$0.14	$0.14	205,746
2021-02-08	$0.09	$0.10	$0.09	$0.10	$0.10	16,793
2021-02-05	$0.09	$0.09	$0.08	$0.08	$0.08	2,033
2021-02-04	$0.10	$0.10	$0.08	$0.09	$0.09	43,251
2021-02-03	$0.08	$0.08	$0.08	$0.08	$0.08	21,000
2021-02-02	$0.08	$0.09	$0.07	$0.09	$0.09	20,088
2021-02-01	$0.08	$0.08	$0.08	$0.08	$0.08	9,165
2021-01-29	$0.08	$0.08	$0.07	$0.08	$0.08	64,010
2021-01-28	$0.08	$0.08	$0.07	$0.07	$0.07	45,933
2021-01-27	$0.09	$0.09	$0.07	$0.07	$0.07	61,158
2021-01-26	$0.08	$0.09	$0.08	$0.08	$0.08	118,690
2021-01-25	$0.11	$0.11	$0.09	$0.09	$0.09	67,642
2021-01-22	$0.11	$0.11	$0.10	$0.10	$0.10	95,473
2021-01-21	$0.11	$0.11	$0.10	$0.11	$0.11	81,824
2021-01-20	$0.10	$0.11	$0.10	$0.11	$0.11	84,476
2021-01-19	$0.07	$0.08	$0.07	$0.08	$0.08	3,597
2021-01-15	$0.07	$0.08	$0.07	$0.08	$0.08	204,918
2021-01-14	$0.09	$0.09	$0.08	$0.08	$0.08	147,312
2021-01-13	$0.08	$0.08	$0.08	$0.08	$0.08	1,066
2021-01-12	$0.07	$0.09	$0.07	$0.09	$0.09	15,177
2021-01-11	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2021-01-08	$0.08	$0.08	$0.08	$0.08	$0.08	11,082
2021-01-07	$0.09	$0.09	$0.09	$0.09	$0.09	20,000
2021-01-06	$0.11	$0.11	$0.09	$0.09	$0.09	23,459
2021-01-05	$0.08	$0.10	$0.08	$0.09	$0.09	7,811
2021-01-04	$0.07	$0.09	$0.07	$0.08	$0.08	6,289
2020-12-31	$0.06	$0.07	$0.06	$0.07	$0.07	53,218
2020-12-30	$0.05	$0.07	$0.05	$0.07	$0.07	115,574
2020-12-29	$0.06	$0.06	$0.06	$0.06	$0.06	93,012
2020-12-28	$0.06	$0.07	$0.06	$0.06	$0.06	49,589
2020-12-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-12-23	$0.05	$0.05	$0.05	$0.05	$0.05	12,501
2020-12-22	$0.04	$0.05	$0.04	$0.05	$0.05	16,000
2020-12-21	$0.05	$0.05	$0.05	$0.05	$0.05	1,389
2020-12-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-12-17	$0.05	$0.05	$0.05	$0.05	$0.05	15
2020-12-16	$0.06	$0.06	$0.06	$0.06	$0.06	10,535
2020-12-15	$0.05	$0.06	$0.05	$0.06	$0.06	10,535
2020-12-14	$0.06	$0.06	$0.06	$0.06	$0.06	7,460
2020-12-11	$0.06	$0.06	$0.06	$0.06	$0.06	1,001
2020-12-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-12-09	$0.06	$0.06	$0.06	$0.06	$0.06	12,510
2020-12-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-12-07	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2020-12-04	$0.06	$0.06	$0.06	$0.06	$0.06	116,189
2020-12-03	$0.07	$0.07	$0.06	$0.06	$0.06	110,501
2020-12-02	$0.07	$0.07	$0.06	$0.07	$0.07	8,161
2020-12-01	$0.06	$0.06	$0.05	$0.05	$0.05	13,011
2020-11-30	$0.06	$0.06	$0.06	$0.06	$0.06	14,850
2020-11-27	$0.07	$0.07	$0.05	$0.05	$0.05	25,380
2020-11-25	$0.07	$0.07	$0.06	$0.06	$0.06	10,410
2020-11-24	$0.05	$0.05	$0.05	$0.05	$0.05	760
2020-11-23	$0.06	$0.06	$0.05	$0.05	$0.05	7,059
2020-11-20	$0.06	$0.06	$0.05	$0.06	$0.06	59,540
2020-11-19	$0.06	$0.06	$0.06	$0.06	$0.06	4,000
2020-11-18	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2020-11-17	$0.06	$0.06	$0.06	$0.06	$0.06	27,333
2020-11-16	$0.07	$0.07	$0.06	$0.07	$0.07	32,700
2020-11-13	$0.08	$0.08	$0.06	$0.06	$0.06	1,220
2020-11-12	$0.08	$0.08	$0.08	$0.08	$0.08	10,862
2020-11-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-11-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-11-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-11-06	$0.07	$0.07	$0.07	$0.07	$0.07	3,350
2020-11-05	$0.07	$0.07	$0.07	$0.07	$0.07	22,500
2020-11-04	$0.07	$0.07	$0.07	$0.07	$0.07	22
2020-11-03	$0.07	$0.07	$0.07	$0.07	$0.07	300
2020-11-02	$0.08	$0.08	$0.07	$0.07	$0.07	10,240
2020-10-30	$0.08	$0.08	$0.07	$0.07	$0.07	1,375
2020-10-29	$0.08	$0.09	$0.08	$0.09	$0.09	25,708
2020-10-28	$0.08	$0.08	$0.08	$0.08	$0.08	4,442
2020-10-27	$0.09	$0.09	$0.08	$0.08	$0.08	1,712
2020-10-26	$0.08	$0.10	$0.08	$0.09	$0.09	10,665
2020-10-23	$0.09	$0.09	$0.09	$0.09	$0.09	2,000
2020-10-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-10-21	$0.06	$0.07	$0.06	$0.07	$0.07	1,600
2020-10-20	$0.07	$0.07	$0.06	$0.06	$0.06	9,606
2020-10-19	$0.06	$0.08	$0.06	$0.07	$0.07	46,175
2020-10-16	$0.08	$0.08	$0.08	$0.08	$0.08	10
2020-10-15	$0.08	$0.08	$0.08	$0.08	$0.08	100
2020-10-14	$0.07	$0.07	$0.07	$0.07	$0.07	450
2020-10-13	$0.07	$0.07	$0.07	$0.07	$0.07	5
2020-10-12	$0.07	$0.07	$0.07	$0.07	$0.07	500
2020-10-09	$0.08	$0.08	$0.07	$0.07	$0.07	8,780
2020-10-08	$0.08	$0.08	$0.07	$0.07	$0.07	920
2020-10-07	$0.09	$0.09	$0.06	$0.07	$0.07	26,825
2020-10-06	$0.06	$0.08	$0.06	$0.06	$0.06	15,715
2020-10-05	$0.07	$0.07	$0.07	$0.07	$0.07	40,600
2020-10-02	$0.06	$0.06	$0.06	$0.06	$0.06	767
2020-10-01	$0.05	$0.05	$0.05	$0.05	$0.05	183
2020-09-30	$0.05	$0.05	$0.05	$0.05	$0.05	32
2020-09-29	$0.06	$0.06	$0.05	$0.05	$0.05	34,464
2020-09-28	$0.07	$0.07	$0.07	$0.07	$0.07	19
2020-09-25	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2020-09-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-09-23	$0.06	$0.06	$0.06	$0.06	$0.06	15,500
2020-09-22	$0.06	$0.08	$0.06	$0.06	$0.06	665
2020-09-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-17	$0.07	$0.07	$0.07	$0.07	$0.07	25,000
2020-09-16	$0.08	$0.08	$0.06	$0.06	$0.06	11,000
2020-09-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-09-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-09-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-09-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-09-09	$0.06	$0.06	$0.06	$0.06	$0.06	4,000
2020-09-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-09-04	$0.06	$0.06	$0.06	$0.06	$0.06	2,509
2020-09-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-09-02	$0.07	$0.07	$0.06	$0.06	$0.06	12,480
2020-09-01	$0.07	$0.07	$0.06	$0.06	$0.06	7,480
2020-08-31	$0.06	$0.06	$0.06	$0.06	$0.06	500
2020-08-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-08-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-08-26	$0.06	$0.06	$0.06	$0.06	$0.06	200
2020-08-25	$0.05	$0.05	$0.05	$0.05	$0.05	14
2020-08-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-08-21	$0.05	$0.05	$0.05	$0.05	$0.05	3
2020-08-20	$0.05	$0.05	$0.05	$0.05	$0.05	25
2020-08-19	$0.04	$0.05	$0.04	$0.05	$0.05	2,911
2020-08-18	$0.06	$0.06	$0.06	$0.06	$0.06	10,440
2020-08-17	$0.05	$0.05	$0.05	$0.05	$0.05	12,080
2020-08-14	$0.06	$0.06	$0.05	$0.05	$0.05	14,750
2020-08-13	$0.05	$0.05	$0.05	$0.05	$0.05	485
2020-08-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-08-11	$0.06	$0.06	$0.06	$0.06	$0.06	55
2020-08-10	$0.06	$0.06	$0.06	$0.06	$0.06	315
2020-08-07	$0.08	$0.08	$0.06	$0.06	$0.06	4,054
2020-08-06	$0.05	$0.05	$0.05	$0.05	$0.05	1
2020-08-05	$0.05	$0.05	$0.05	$0.05	$0.05	8,900
2020-08-04	$0.06	$0.06	$0.06	$0.06	$0.06	10,260
2020-08-03	$0.07	$0.07	$0.06	$0.06	$0.06	3,100
2020-07-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-07-30	$0.05	$0.05	$0.05	$0.05	$0.05	6,665
2020-07-29	$0.05	$0.05	$0.05	$0.05	$0.05	25,500
2020-07-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-07-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-07-24	$0.06	$0.06	$0.06	$0.06	$0.06	8
2020-07-23	$0.07	$0.07	$0.05	$0.06	$0.06	14,500
2020-07-22	$0.06	$0.07	$0.06	$0.07	$0.07	21,858
2020-07-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-07-20	$0.06	$0.06	$0.06	$0.06	$0.06	25
2020-07-17	$0.07	$0.07	$0.06	$0.06	$0.06	4,100
2020-07-16	$0.06	$0.06	$0.06	$0.06	$0.06	25
2020-07-15	$0.05	$0.06	$0.05	$0.06	$0.06	96,000
2020-07-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-07-13	$0.05	$0.05	$0.05	$0.05	$0.05	9,100
2020-07-10	$0.05	$0.05	$0.05	$0.05	$0.05	15,000
2020-07-09	$0.05	$0.05	$0.05	$0.05	$0.05	10,500
2020-07-08	$0.05	$0.05	$0.05	$0.05	$0.05	125,500
2020-07-07	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2020-07-06	$0.04	$0.04	$0.04	$0.04	$0.04	8
2020-07-02	$0.04	$0.04	$0.04	$0.04	$0.04	6,000
2020-07-01	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2020-06-30	$0.04	$0.04	$0.04	$0.04	$0.04	50,000
2020-06-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-06-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-06-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-06-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-06-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-06-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-06-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-06-18	$0.04	$0.04	$0.04	$0.04	$0.04	90,000
2020-06-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-06-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-06-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-06-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-06-11	$0.04	$0.04	$0.04	$0.04	$0.04	2,850
2020-06-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-06-09	$0.05	$0.05	$0.05	$0.05	$0.05	500
2020-06-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-06-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-06-04	$0.04	$0.04	$0.04	$0.04	$0.04	200
2020-06-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-06-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-06-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-05-29	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2020-05-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-05-27	$0.04	$0.04	$0.04	$0.04	$0.04	250
2020-05-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-05-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-05-21	$0.03	$0.03	$0.03	$0.03	$0.03	1,625
2020-05-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-05-19	$0.04	$0.04	$0.04	$0.04	$0.04	3,409
2020-05-18	$0.05	$0.05	$0.02	$0.02	$0.02	10,100
2020-05-15	$0.04	$0.04	$0.04	$0.04	$0.04	2,362
2020-05-14	$0.04	$0.04	$0.03	$0.04	$0.04	27,400
2020-05-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-05-12	$0.04	$0.04	$0.04	$0.04	$0.04	50
2020-05-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-05-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-05-07	$0.03	$0.04	$0.03	$0.04	$0.04	2,000
2020-05-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-05-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-05-04	$0.04	$0.04	$0.04	$0.04	$0.04	6,500
2020-05-01	$0.03	$0.03	$0.03	$0.03	$0.03	200
2020-04-30	$0.04	$0.04	$0.04	$0.04	$0.04	6,000
2020-04-29	$0.06	$0.06	$0.04	$0.05	$0.05	16,371
2020-04-28	$0.04	$0.04	$0.04	$0.04	$0.04	200
2020-04-27	$0.05	$0.05	$0.04	$0.04	$0.04	750
2020-04-24	$0.05	$0.05	$0.05	$0.05	$0.05	35
2020-04-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-04-22	$0.04	$0.05	$0.04	$0.05	$0.05	250
2020-04-21	$0.04	$0.04	$0.04	$0.04	$0.04	2,500
2020-04-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-04-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-04-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-04-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-04-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-04-13	$0.03	$0.03	$0.03	$0.03	$0.03	874
2020-04-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-04-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-04-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-04-06	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2020-04-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-04-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-04-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-03-31	$0.05	$0.06	$0.05	$0.06	$0.06	27,062
2020-03-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-03-27	$0.04	$0.06	$0.04	$0.06	$0.06	21,000
2020-03-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-03-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-03-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-03-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-03-20	$0.03	$0.03	$0.03	$0.03	$0.03	150
2020-03-19	$0.03	$0.03	$0.03	$0.03	$0.03	505
2020-03-18	$0.04	$0.04	$0.04	$0.04	$0.04	100
2020-03-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-03-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-03-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-03-12	$0.05	$0.05	$0.05	$0.05	$0.05	198
2020-03-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-03-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-03-09	$0.05	$0.06	$0.05	$0.06	$0.06	15,585
2020-03-06	$0.05	$0.05	$0.05	$0.05	$0.05	1,250
2020-03-05	$0.05	$0.05	$0.05	$0.05	$0.05	1,882
2020-03-04	$0.05	$0.05	$0.05	$0.05	$0.05	150
2020-03-03	$0.05	$0.05	$0.05	$0.05	$0.05	7,000
2020-03-02	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2020-02-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-02-27	$0.07	$0.07	$0.06	$0.06	$0.06	35,000
2020-02-26	$0.07	$0.07	$0.06	$0.06	$0.06	1,400
2020-02-25	$0.06	$0.06	$0.06	$0.06	$0.06	21,900
2020-02-24	$0.06	$0.06	$0.06	$0.06	$0.06	250
2020-02-21	$0.06	$0.06	$0.06	$0.06	$0.06	6,000
2020-02-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-02-19	$0.06	$0.06	$0.06	$0.06	$0.06	1,802
2020-02-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-02-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-02-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-02-12	$0.06	$0.06	$0.06	$0.06	$0.06	375
2020-02-11	$0.06	$0.06	$0.06	$0.06	$0.06	12,100
2020-02-10	$0.05	$0.06	$0.05	$0.06	$0.06	34,498
2020-02-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-02-06	$0.05	$0.05	$0.05	$0.05	$0.05	200
2020-02-04	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2020-02-03	$0.05	$0.05	$0.05	$0.05	$0.05	6,400
2020-01-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-01-30	$0.05	$0.05	$0.05	$0.05	$0.05	8,000
2020-01-29	$0.05	$0.05	$0.05	$0.05	$0.05	1,375
2020-01-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-01-27	$0.05	$0.05	$0.05	$0.05	$0.05	1,200
2020-01-24	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2020-01-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-01-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-01-21	$0.05	$0.05	$0.05	$0.05	$0.05	10,800
2020-01-17	$0.05	$0.05	$0.05	$0.05	$0.05	17,750
2020-01-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-01-15	$0.05	$0.05	$0.05	$0.05	$0.05	3,000
2020-01-14	$0.05	$0.05	$0.05	$0.05	$0.05	977
2020-01-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-01-10	$0.04	$0.05	$0.04	$0.05	$0.05	20,000
2020-01-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-01-08	$0.05	$0.05	$0.04	$0.04	$0.04	30,008
2020-01-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-01-06	$0.05	$0.05	$0.05	$0.05	$0.05	6
2020-01-03	$0.04	$0.05	$0.04	$0.05	$0.05	40,125
2020-01-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-12-31	$0.03	$0.04	$0.03	$0.04	$0.04	925
2019-12-30	$0.04	$0.04	$0.04	$0.04	$0.04	2,780
2019-12-27	$0.03	$0.03	$0.03	$0.03	$0.03	10
2019-12-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-12-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-12-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-12-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-12-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-12-18	$0.03	$0.03	$0.03	$0.03	$0.03	250
2019-12-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-12-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-12-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-12-12	$0.03	$0.04	$0.03	$0.04	$0.04	1,025
2019-12-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-12-10	$0.04	$0.04	$0.04	$0.04	$0.04	10,500
2019-12-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-12-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-12-05	$0.03	$0.03	$0.03	$0.03	$0.03	200
2019-12-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-12-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-12-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-11-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-11-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-11-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-11-25	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2019-11-22	$0.03	$0.03	$0.03	$0.03	$0.03	4,700
2019-11-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-11-20	$0.04	$0.04	$0.04	$0.04	$0.04	5,625
2019-11-19	$0.03	$0.03	$0.03	$0.03	$0.03	456
2019-11-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-11-15	$0.04	$0.04	$0.03	$0.03	$0.03	10,158
2019-11-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-11-13	$0.04	$0.04	$0.04	$0.04	$0.04	2
2019-11-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-11-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-11-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-11-07	$0.04	$0.04	$0.04	$0.04	$0.04	88
2019-11-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-11-05	$0.04	$0.04	$0.04	$0.04	$0.04	2,029
2019-11-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-11-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-10-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-10-30	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2019-10-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-10-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-10-25	$0.04	$0.04	$0.04	$0.04	$0.04	15,750
2019-10-24	$0.05	$0.05	$0.05	$0.05	$0.05	100
2019-10-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-10-22	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2019-10-21	$0.04	$0.04	$0.04	$0.04	$0.04	75
2019-10-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-10-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-10-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-10-15	$0.04	$0.04	$0.04	$0.04	$0.04	822
2019-10-14	$0.03	$0.03	$0.03	$0.03	$0.03	1,637
2019-10-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-10-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-10-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-10-08	$0.05	$0.05	$0.05	$0.05	$0.05	62
2019-10-07	$0.05	$0.05	$0.05	$0.05	$0.05	22,550
2019-10-04	$0.05	$0.05	$0.05	$0.05	$0.05	144
2019-10-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-10-02	$0.05	$0.05	$0.05	$0.05	$0.05	7,562
2019-10-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-09-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-09-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-09-26	$0.06	$0.06	$0.06	$0.06	$0.06	3,037
2019-09-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-09-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-09-23	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2019-09-20	$0.06	$0.06	$0.06	$0.06	$0.06	8,333
2019-09-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-09-18	$0.05	$0.05	$0.05	$0.05	$0.05	822
2019-09-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-09-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-09-13	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2019-09-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-09-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-09-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-09-09	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2019-09-06	$0.04	$0.04	$0.04	$0.04	$0.04	11
2019-09-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-09-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-09-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-08-30	$0.04	$0.04	$0.04	$0.04	$0.04	500
2019-08-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-08-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-08-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-08-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-08-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-08-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-08-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-08-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-08-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-08-15	$0.04	$0.04	$0.04	$0.04	$0.04	6,700
2019-08-14	$0.04	$0.04	$0.04	$0.04	$0.04	6,700
2019-08-13	$0.04	$0.04	$0.04	$0.04	$0.04	6,700
2019-08-12	$0.04	$0.04	$0.04	$0.04	$0.04	6,700
2019-08-09	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2019-08-08	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2019-08-07	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2019-08-06	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2019-08-05	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2019-08-02	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2019-08-01	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2019-07-31	$0.05	$0.05	$0.05	$0.05	$0.05	50
2019-07-30	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2019-07-29	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2019-07-26	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2019-07-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-07-24	$0.06	$0.06	$0.06	$0.06	$0.06	12,000
2019-07-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-07-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-07-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-07-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-07-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-07-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-07-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-07-12	$0.05	$0.05	$0.05	$0.05	$0.05	200
2019-07-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-07-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-07-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-07-08	$0.07	$0.07	$0.07	$0.07	$0.07	400
2019-07-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-07-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-07-02	$0.07	$0.07	$0.07	$0.07	$0.07	3,000
2019-07-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-06-28	$0.06	$0.06	$0.05	$0.05	$0.05	2,800
2019-06-27	$0.06	$0.06	$0.06	$0.06	$0.06	3,000
2019-06-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-06-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-06-24	$0.04	$0.04	$0.04	$0.04	$0.04	250
2019-06-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-06-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-06-17	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2019-06-14	$0.03	$0.03	$0.03	$0.03	$0.03	250
2019-06-13	$0.05	$0.05	$0.04	$0.04	$0.04	14,000
2019-06-12	$0.04	$0.04	$0.04	$0.04	$0.04	77
2019-06-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-06-10	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2019-06-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-06-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2019-06-03	$0.03	$0.03	$0.03	$0.03	$0.03	50
2019-05-31	$0.03	$0.03	$0.03	$0.03	$0.03	2,500
2019-05-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-05-29	$0.05	$0.05	$0.05	$0.05	$0.05	200
2019-05-28	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2019-05-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-05-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-05-22	$0.04	$0.04	$0.04	$0.04	$0.04	500
2019-05-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-05-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-05-17	$0.05	$0.05	$0.05	$0.05	$0.05	200
2019-05-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2019-05-15	$0.04	$0.04	$0.04	$0.04	$0.04	662
2019-05-14	$0.04	$0.05	$0.04	$0.05	$0.05	13,225
2019-05-13	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2019-05-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-05-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-05-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-05-07	$0.05	$0.05	$0.05	$0.05	$0.05	1,500
2019-05-06	$0.05	$0.06	$0.05	$0.06	$0.06	10,000
2019-05-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-05-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-05-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-04-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-04-29	$0.05	$0.05	$0.05	$0.05	$0.05	7,600
2019-04-25	$0.05	$0.05	$0.05	$0.05	$0.05	500
2019-04-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-04-23	$0.05	$0.05	$0.05	$0.05	$0.05	750
2019-04-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-04-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-04-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-04-15	$0.05	$0.05	$0.05	$0.05	$0.05	250
2019-04-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-04-11	$0.05	$0.05	$0.05	$0.05	$0.05	26
2019-04-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-04-09	$0.05	$0.05	$0.05	$0.05	$0.05	3,000
2019-04-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-04-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-04-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-04-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-04-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-04-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-03-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-03-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-03-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-03-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-03-25	$0.07	$0.07	$0.07	$0.07	$0.07	7,000
2019-03-22	$0.07	$0.07	$0.07	$0.07	$0.07	502
2019-03-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-03-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-03-19	$0.08	$0.08	$0.07	$0.07	$0.07	22,762
2019-03-18	$0.08	$0.08	$0.08	$0.08	$0.08	6
2019-03-15	$0.09	$0.09	$0.08	$0.08	$0.08	12,000
2019-03-14	$0.08	$0.08	$0.08	$0.08	$0.08	1,250
2019-03-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-03-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-03-11	$0.10	$0.10	$0.10	$0.10	$0.10	10,008
2019-03-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-03-07	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-03-06	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-03-05	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-03-04	$0.09	$0.09	$0.09	$0.09	$0.09	175
2019-03-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-02-28	$0.11	$0.11	$0.11	$0.11	$0.11	1,250
2019-02-27	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-02-26	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-02-25	$0.12	$0.12	$0.12	$0.12	$0.12	7,600
2019-02-22	$0.12	$0.13	$0.12	$0.13	$0.13	10,066
2019-02-20	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-02-19	$0.11	$0.11	$0.11	$0.11	$0.11	992
2019-02-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-02-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-02-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-02-12	$0.10	$0.10	$0.10	$0.10	$0.10	50
2019-02-11	$0.10	$0.10	$0.10	$0.10	$0.10	50
2019-02-08	$0.10	$0.10	$0.10	$0.10	$0.10	362
2019-02-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-02-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-02-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-02-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-02-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-01-31	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-01-30	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-01-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-01-28	$0.11	$0.11	$0.11	$0.11	$0.11	2
2019-01-25	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-01-24	$0.11	$0.11	$0.11	$0.11	$0.11	375
2019-01-23	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-01-18	$0.17	$0.17	$0.17	$0.17	$0.17	50
2019-01-17	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-01-16	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-01-15	$0.17	$0.17	$0.17	$0.17	$0.17	7,300
2019-01-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-01-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-01-10	$0.11	$0.11	$0.10	$0.10	$0.10	10,351
2019-01-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-01-08	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2019-01-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-01-04	$0.06	$0.06	$0.06	$0.06	$0.06	2,500
2019-01-03	$0.06	$0.06	$0.06	$0.06	$0.06	71
2018-12-31	$0.06	$0.06	$0.06	$0.06	$0.06	3,414
2018-12-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-12-26	$0.06	$0.06	$0.06	$0.06	$0.06	2,500
2018-12-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-12-21	$0.07	$0.07	$0.07	$0.07	$0.07	28,750
2018-12-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-12-18	$0.07	$0.07	$0.07	$0.07	$0.07	25
2018-12-14	$0.07	$0.07	$0.07	$0.07	$0.07	291
2018-12-13	$0.08	$0.08	$0.08	$0.08	$0.08	500
2018-12-12	$0.08	$0.08	$0.08	$0.08	$0.08	3
2018-12-11	$0.08	$0.08	$0.08	$0.08	$0.08	2,751
2018-12-10	$0.09	$0.09	$0.09	$0.09	$0.09	10,750
2018-12-07	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2018-12-06	$0.10	$0.10	$0.10	$0.10	$0.10	500
2018-12-04	$0.10	$0.10	$0.10	$0.10	$0.10	525
2018-12-03	$0.12	$0.12	$0.11	$0.11	$0.11	17,350
2018-11-30	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-11-29	$0.12	$0.12	$0.12	$0.12	$0.12	200
2018-11-28	$0.12	$0.12	$0.12	$0.12	$0.12	2,000
2018-11-27	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-11-26	$0.12	$0.12	$0.12	$0.12	$0.12	250
2018-11-21	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-11-20	$0.14	$0.14	$0.12	$0.12	$0.12	2,375
2018-11-19	$0.11	$0.11	$0.11	$0.11	$0.11	50
2018-11-16	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-11-15	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-11-14	$0.11	$0.11	$0.11	$0.11	$0.11	200
2018-11-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-11-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-11-09	$0.11	$0.11	$0.11	$0.11	$0.11	5,000
2018-11-08	$0.11	$0.11	$0.11	$0.11	$0.11	10,000
2018-11-07	$0.11	$0.11	$0.11	$0.11	$0.11	115
2018-11-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-11-05	$0.10	$0.11	$0.10	$0.11	$0.11	15,000
2018-11-02	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2018-11-01	$0.10	$0.10	$0.10	$0.10	$0.10	5,600
2018-10-31	$0.09	$0.09	$0.09	$0.09	$0.09	3,750
2018-10-30	$0.12	$0.12	$0.12	$0.12	$0.12	375
2018-10-29	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-10-26	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-10-25	$0.12	$0.13	$0.12	$0.13	$0.13	14,500
2018-10-24	$0.16	$0.16	$0.16	$0.16	$0.16	72
2018-10-23	$0.16	$0.16	$0.16	$0.16	$0.16	25
2018-10-22	$0.16	$0.16	$0.16	$0.16	$0.16	16,000
2018-10-19	$0.16	$0.16	$0.16	$0.16	$0.16	6,768
2018-10-18	$0.17	$0.17	$0.17	$0.17	$0.17	3,482
2018-10-17	$0.17	$0.17	$0.17	$0.17	$0.17	5,502
2018-10-16	$0.21	$0.21	$0.21	$0.21	$0.21	1
2018-10-15	$0.27	$0.27	$0.21	$0.21	$0.21	7,800
2018-10-12	$0.13	$0.18	$0.13	$0.18	$0.18	7,200
2018-10-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-10-10	$0.04	$0.04	$0.04	$0.04	$0.04	7
2018-10-09	$0.04	$0.04	$0.04	$0.04	$0.04	20,600
2018-10-08	$0.05	$0.05	$0.03	$0.05	$0.05	9,261
2018-10-05	$0.04	$0.04	$0.04	$0.04	$0.04	999
2018-10-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-10-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-10-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2018-10-01	$0.04	$0.04	$0.04	$0.04	$0.04	5,045
2018-09-28	$0.05	$0.05	$0.05	$0.05	$0.05	80
2018-09-27	$0.06	$0.06	$0.05	$0.05	$0.05	20,700
2018-09-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-09-25	$0.06	$0.06	$0.06	$0.06	$0.06	129,166
2018-09-24	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2018-09-21	$0.07	$0.07	$0.06	$0.07	$0.07	232,664
2018-09-20	$0.06	$0.06	$0.06	$0.06	$0.06	8,000
2018-09-19	$0.06	$0.06	$0.05	$0.05	$0.05	49,130
2018-09-18	$0.06	$0.07	$0.06	$0.07	$0.07	10,213
2018-09-17	$0.06	$0.06	$0.06	$0.06	$0.06	20,000
2018-09-14	$0.07	$0.07	$0.06	$0.06	$0.06	31,901
2018-09-13	$0.06	$0.07	$0.06	$0.07	$0.07	18,849
2018-09-12	$0.06	$0.06	$0.06	$0.06	$0.06	56,300
2018-09-11	$0.07	$0.07	$0.06	$0.06	$0.06	75,500
2018-09-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-09-07	$0.08	$0.08	$0.07	$0.07	$0.07	156,000
2018-09-06	$0.10	$0.10	$0.09	$0.09	$0.09	22,000
2018-09-05	$0.10	$0.10	$0.10	$0.10	$0.10	13,500
2018-09-04	$0.09	$0.10	$0.09	$0.10	$0.10	4,800
2018-08-31	$0.09	$0.09	$0.09	$0.09	$0.09	3,000
2018-08-30	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-08-29	$0.09	$0.09	$0.09	$0.09	$0.09	1
2018-08-28	$0.09	$0.09	$0.08	$0.09	$0.09	4,700
2018-08-27	$0.10	$0.10	$0.10	$0.10	$0.10	17,048
2018-08-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-08-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-08-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-08-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-08-20	$0.12	$0.12	$0.10	$0.10	$0.10	10,999
2018-08-17	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-08-16	$0.13	$0.14	$0.13	$0.14	$0.14	13,000
2018-08-15	$0.12	$0.17	$0.10	$0.17	$0.17	28,500
2018-08-14	$0.08	$0.11	$0.08	$0.10	$0.10	12,001
2018-08-13	$0.11	$0.11	$0.09	$0.09	$0.09	23,000
2018-08-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-08-09	$0.10	$0.10	$0.10	$0.10	$0.10	280
2018-08-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-08-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-08-06	$0.10	$0.10	$0.10	$0.10	$0.10	1,275
2018-08-03	$0.09	$0.09	$0.09	$0.09	$0.09	2,000
2018-08-02	$0.11	$0.11	$0.09	$0.09	$0.09	16,000
2018-08-01	$0.10	$0.10	$0.10	$0.10	$0.10	3,500
2018-07-31	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2018-07-30	$0.10	$0.10	$0.10	$0.10	$0.10	19,590
2018-07-27	$0.10	$0.10	$0.10	$0.10	$0.10	3,050
2018-07-26	$0.11	$0.11	$0.11	$0.11	$0.11	3,600
2018-07-25	$0.11	$0.11	$0.11	$0.11	$0.11	10,000
2018-07-24	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-07-23	$0.11	$0.11	$0.11	$0.11	$0.11	11,100
2018-07-20	$0.11	$0.11	$0.11	$0.11	$0.11	6,380
2018-07-19	$0.11	$0.11	$0.11	$0.11	$0.11	1,200
2018-07-18	$0.11	$0.11	$0.11	$0.11	$0.11	18,811
2018-07-17	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-07-16	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-07-13	$0.11	$0.11	$0.11	$0.11	$0.11	3,000
2018-07-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-07-11	$0.10	$0.12	$0.10	$0.11	$0.11	8,499
2018-07-10	$0.10	$0.11	$0.10	$0.11	$0.11	800
2018-07-09	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-07-06	$0.12	$0.12	$0.12	$0.12	$0.12	1,621
2018-07-05	$0.12	$0.12	$0.12	$0.12	$0.12	2,144
2018-07-03	$0.11	$0.11	$0.11	$0.11	$0.11	22,016
2018-07-02	$0.09	$0.09	$0.09	$0.09	$0.09	100
2018-06-29	$0.11	$0.11	$0.11	$0.11	$0.11	500
2018-06-28	$0.11	$0.11	$0.11	$0.11	$0.11	300
2018-06-27	$0.11	$0.11	$0.11	$0.11	$0.11	500
2018-06-26	$0.09	$0.11	$0.09	$0.11	$0.11	1,500
2018-06-25	$0.10	$0.10	$0.10	$0.10	$0.10	14,370
2018-06-22	$0.10	$0.10	$0.10	$0.10	$0.10	11,050
2018-06-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-06-20	$0.10	$0.10	$0.10	$0.10	$0.10	517
2018-06-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-06-18	$0.11	$0.12	$0.10	$0.10	$0.10	231,800
2018-06-15	$0.13	$0.13	$0.12	$0.12	$0.12	2,000
2018-06-14	$0.11	$0.11	$0.11	$0.11	$0.11	2,166
2018-06-13	$0.12	$0.12	$0.12	$0.12	$0.12	999
2018-06-12	$0.13	$0.13	$0.13	$0.13	$0.13	128,016
2018-06-11	$0.13	$0.13	$0.11	$0.11	$0.11	154,820
2018-06-08	$0.13	$0.13	$0.13	$0.13	$0.13	5,000
2018-06-07	$0.13	$0.13	$0.13	$0.13	$0.13	1,001
2018-06-06	$0.11	$0.13	$0.11	$0.13	$0.13	3,600
2018-06-05	$0.13	$0.13	$0.13	$0.13	$0.13	800
2018-06-04	$0.12	$0.13	$0.12	$0.13	$0.13	14,000
2018-06-01	$0.14	$0.14	$0.11	$0.14	$0.14	16,575
2018-05-31	$0.13	$0.14	$0.11	$0.13	$0.13	50,000
2018-05-30	$0.13	$0.13	$0.11	$0.13	$0.13	5,750
2018-05-29	$0.13	$0.13	$0.11	$0.11	$0.11	10,828
2018-05-25	$0.14	$0.14	$0.14	$0.14	$0.14	10,785
2018-05-24	$0.14	$0.14	$0.13	$0.14	$0.14	16,185
2018-05-23	$0.14	$0.14	$0.14	$0.14	$0.14	29,001
2018-05-22	$0.14	$0.14	$0.12	$0.12	$0.12	10,337
2018-05-21	$0.14	$0.17	$0.14	$0.17	$0.17	2,099
2018-05-18	$0.15	$0.16	$0.14	$0.16	$0.16	12,349
2018-05-17	$0.16	$0.16	$0.14	$0.16	$0.16	16,880
2018-05-16	$0.15	$0.16	$0.15	$0.16	$0.16	8,000
2018-05-15	$0.16	$0.16	$0.15	$0.15	$0.15	4,216
2018-05-14	$0.16	$0.16	$0.16	$0.16	$0.16	26,190
2018-05-11	$0.15	$0.15	$0.15	$0.15	$0.15	2,990
2018-05-10	$0.15	$0.15	$0.15	$0.15	$0.15	15,400
2018-05-09	$0.13	$0.15	$0.13	$0.15	$0.15	17,600
2018-05-08	$0.16	$0.16	$0.16	$0.16	$0.16	100
2018-05-07	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-05-04	$0.18	$0.18	$0.18	$0.18	$0.18	3,200
2018-05-03	$0.17	$0.17	$0.16	$0.16	$0.16	11,550
2018-05-02	$0.18	$0.18	$0.16	$0.17	$0.17	5,200
2018-05-01	$0.18	$0.18	$0.18	$0.18	$0.18	3,815
2018-04-30	$0.17	$0.17	$0.16	$0.17	$0.17	4,000
2018-04-27	$0.18	$0.18	$0.18	$0.18	$0.18	200
2018-04-26	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-04-25	$0.19	$0.19	$0.19	$0.19	$0.19	3,360
2018-04-24	$0.21	$0.21	$0.19	$0.19	$0.19	10,145
2018-04-23	$0.16	$0.18	$0.16	$0.18	$0.18	5,000
2018-04-20	$0.15	$0.16	$0.15	$0.16	$0.16	900
2018-04-19	$0.16	$0.16	$0.16	$0.16	$0.16	1,000
2018-04-18	$0.14	$0.16	$0.14	$0.15	$0.15	13,230
2018-04-17	$0.15	$0.16	$0.14	$0.14	$0.14	9,800
2018-04-16	$0.16	$0.16	$0.14	$0.16	$0.16	1,980
2018-04-13	$0.16	$0.16	$0.16	$0.16	$0.16	1,500
2018-04-12	$0.16	$0.16	$0.15	$0.15	$0.15	4,641
2018-04-11	$0.16	$0.16	$0.16	$0.16	$0.16	0
2018-04-10	$0.14	$0.16	$0.14	$0.16	$0.16	3,836
2018-04-09	$0.16	$0.16	$0.15	$0.16	$0.16	4,233
2018-04-06	$0.14	$0.15	$0.14	$0.14	$0.14	11,370
2018-04-05	$0.16	$0.16	$0.14	$0.14	$0.14	33,000
2018-04-04	$0.16	$0.16	$0.16	$0.16	$0.16	31,500
2018-04-03	$0.16	$0.18	$0.15	$0.18	$0.18	2,200
2018-04-02	$0.18	$0.18	$0.16	$0.17	$0.17	12,700
2018-03-29	$0.19	$0.19	$0.19	$0.19	$0.19	1,550
2018-03-28	$0.18	$0.19	$0.18	$0.19	$0.19	1,100
2018-03-27	$0.20	$0.20	$0.19	$0.20	$0.20	4,300
2018-03-26	$0.21	$0.21	$0.21	$0.21	$0.21	1,600
2018-03-23	$0.21	$0.22	$0.20	$0.20	$0.20	23,271
2018-03-22	$0.22	$0.23	$0.22	$0.22	$0.22	5,000
2018-03-21	$0.22	$0.23	$0.21	$0.22	$0.22	14,322
2018-03-20	$0.23	$0.23	$0.23	$0.23	$0.23	7,000
2018-03-19	$0.25	$0.25	$0.23	$0.24	$0.24	15,200
2018-03-16	$0.24	$0.25	$0.24	$0.25	$0.25	3,500
2018-03-15	$0.23	$0.25	$0.22	$0.22	$0.22	5,922
2018-03-14	$0.23	$0.25	$0.23	$0.25	$0.25	55,538
2018-03-13	$0.24	$0.25	$0.22	$0.22	$0.22	27,082
2018-03-12	$0.25	$0.26	$0.24	$0.26	$0.26	20,000
2018-03-09	$0.27	$0.27	$0.25	$0.25	$0.25	26,099
2018-03-08	$0.27	$0.27	$0.25	$0.26	$0.26	10,001
2018-03-07	$0.24	$0.25	$0.23	$0.25	$0.25	2,098
2018-03-06	$0.25	$0.26	$0.25	$0.26	$0.26	34,800
2018-03-05	$0.24	$0.25	$0.24	$0.25	$0.25	4,539
2018-03-02	$0.24	$0.24	$0.24	$0.24	$0.24	561
2018-03-01	$0.25	$0.25	$0.25	$0.25	$0.25	1,000
2018-02-28	$0.28	$0.28	$0.25	$0.25	$0.25	12,167
2018-02-27	$0.25	$0.27	$0.25	$0.27	$0.27	16,100
2018-02-26	$0.27	$0.29	$0.26	$0.26	$0.26	58,855
2018-02-23	$0.28	$0.28	$0.28	$0.28	$0.28	26,940
2018-02-22	$0.28	$0.28	$0.28	$0.28	$0.28	1,000
2018-02-21	$0.29	$0.29	$0.27	$0.29	$0.29	8,807
2018-02-20	$0.29	$0.29	$0.28	$0.29	$0.29	8,880
2018-02-16	$0.31	$0.31	$0.29	$0.30	$0.30	5,877
2018-02-15	$0.28	$0.30	$0.28	$0.30	$0.30	2,300
2018-02-14	$0.28	$0.30	$0.28	$0.30	$0.30	23,500
2018-02-13	$0.29	$0.30	$0.29	$0.29	$0.29	2,300
2018-02-12	$0.26	$0.32	$0.26	$0.32	$0.32	10,850
2018-02-09	$0.29	$0.29	$0.26	$0.28	$0.28	39,651
2018-02-08	$0.28	$0.29	$0.27	$0.29	$0.29	6,004
2018-02-07	$0.33	$0.33	$0.29	$0.31	$0.31	2,800
2018-02-06	$0.28	$0.32	$0.26	$0.32	$0.32	45,994
2018-02-05	$0.30	$0.30	$0.28	$0.29	$0.29	12,250
2018-02-02	$0.33	$0.34	$0.30	$0.30	$0.30	74,085
2018-02-01	$0.36	$0.37	$0.35	$0.36	$0.36	53,565
2018-01-31	$0.34	$0.38	$0.34	$0.36	$0.36	19,700
2018-01-30	$0.38	$0.38	$0.36	$0.37	$0.37	35,650
2018-01-29	$0.37	$0.38	$0.36	$0.36	$0.36	75,739
2018-01-26	$0.34	$0.38	$0.34	$0.36	$0.36	26,450
2018-01-25	$0.35	$0.36	$0.34	$0.36	$0.36	26,147
2018-01-24	$0.34	$0.37	$0.33	$0.35	$0.35	30,017
2018-01-23	$0.32	$0.33	$0.30	$0.33	$0.33	57,017
2018-01-22	$0.32	$0.34	$0.30	$0.31	$0.31	38,325
2018-01-19	$0.32	$0.33	$0.31	$0.32	$0.32	22,238
2018-01-18	$0.34	$0.34	$0.31	$0.31	$0.31	17,025
2018-01-17	$0.32	$0.33	$0.30	$0.33	$0.33	29,985
2018-01-16	$0.29	$0.34	$0.29	$0.32	$0.32	56,800
2018-01-12	$0.28	$0.29	$0.27	$0.29	$0.29	70,571
2018-01-11	$0.27	$0.29	$0.27	$0.29	$0.29	27,300
2018-01-10	$0.29	$0.29	$0.27	$0.29	$0.29	63,400
2018-01-09	$0.29	$0.30	$0.27	$0.29	$0.29	67,770
2018-01-08	$0.29	$0.29	$0.27	$0.28	$0.28	12,300
2018-01-05	$0.28	$0.30	$0.28	$0.30	$0.30	9,600
2018-01-04	$0.29	$0.30	$0.28	$0.28	$0.28	89,140
2018-01-03	$0.31	$0.31	$0.28	$0.29	$0.29	35,003
2018-01-02	$0.30	$0.30	$0.29	$0.30	$0.30	5,980
2017-12-29	$0.29	$0.29	$0.28	$0.29	$0.29	16,300
2017-12-28	$0.28	$0.30	$0.27	$0.29	$0.29	54,790
2017-12-27	$0.27	$0.28	$0.27	$0.27	$0.27	12,950
2017-12-26	$0.30	$0.30	$0.26	$0.30	$0.30	3,152
2017-12-22	$0.26	$0.27	$0.26	$0.27	$0.27	17,900
2017-12-21	$0.27	$0.27	$0.25	$0.26	$0.26	2,250
2017-12-20	$0.27	$0.27	$0.26	$0.27	$0.27	29,416
2017-12-19	$0.26	$0.27	$0.25	$0.26	$0.26	42,500
2017-12-18	$0.25	$0.27	$0.25	$0.26	$0.26	5,440
2017-12-15	$0.27	$0.27	$0.25	$0.26	$0.26	22,688
2017-12-14	$0.26	$0.27	$0.25	$0.26	$0.26	15,850
2017-12-13	$0.26	$0.27	$0.26	$0.27	$0.27	1,529
2017-12-12	$0.27	$0.27	$0.26	$0.26	$0.26	10,200
2017-12-11	$0.25	$0.27	$0.25	$0.26	$0.26	1,730
2017-12-08	$0.26	$0.26	$0.26	$0.26	$0.26	3,008
2017-12-07	$0.25	$0.28	$0.25	$0.27	$0.27	22,600
2017-12-06	$0.26	$0.28	$0.25	$0.26	$0.26	15,436
2017-12-05	$0.29	$0.29	$0.26	$0.27	$0.27	41,332
2017-12-04	$0.27	$0.29	$0.27	$0.28	$0.28	43,800
2017-12-01	$0.29	$0.30	$0.27	$0.28	$0.28	42,116
2017-11-30	$0.28	$0.29	$0.27	$0.29	$0.29	103,200
2017-11-29	$0.27	$0.27	$0.25	$0.27	$0.27	27,576
2017-11-28	$0.27	$0.28	$0.27	$0.28	$0.28	6,756
2017-11-27	$0.25	$0.27	$0.25	$0.27	$0.27	54,439
2017-11-24	$0.25	$0.27	$0.25	$0.25	$0.25	41,360
2017-11-22	$0.27	$0.27	$0.25	$0.26	$0.26	172,010
2017-11-21	$0.29	$0.29	$0.26	$0.28	$0.28	114,300
2017-11-20	$0.27	$0.30	$0.27	$0.29	$0.29	91,840
2017-11-17	$0.27	$0.29	$0.26	$0.27	$0.27	63,127
2017-11-16	$0.28	$0.31	$0.28	$0.28	$0.28	65,852
2017-11-15	$0.30	$0.31	$0.23	$0.28	$0.28	57,349
2017-11-14	$0.45	$0.48	$0.29	$0.29	$0.29	861,130
2017-11-13	$0.34	$0.47	$0.32	$0.47	$0.47	178,608
2017-11-10	$0.33	$0.33	$0.30	$0.32	$0.32	46,200
2017-11-09	$0.34	$0.35	$0.33	$0.34	$0.34	53,100
2017-11-08	$0.33	$0.35	$0.32	$0.35	$0.35	48,715
2017-11-07	$0.35	$0.36	$0.31	$0.33	$0.33	180,639
2017-11-06	$0.26	$0.36	$0.25	$0.35	$0.35	126,410
2017-11-03	$0.27	$0.27	$0.24	$0.26	$0.26	80,725
2017-11-02	$0.29	$0.29	$0.23	$0.28	$0.28	70,739
2017-11-01	$0.27	$0.28	$0.26	$0.27	$0.27	127,150
2017-10-31	$0.22	$0.28	$0.22	$0.27	$0.27	103,230
2017-10-30	$0.22	$0.22	$0.20	$0.21	$0.21	229,400
2017-10-27	$0.23	$0.25	$0.23	$0.23	$0.23	54,432
2017-10-26	$0.29	$0.29	$0.22	$0.22	$0.22	198,188
2017-10-25	$0.20	$0.29	$0.20	$0.29	$0.29	277,002
2017-10-24	$0.15	$0.21	$0.15	$0.18	$0.18	505,100
2017-10-23	$0.15	$0.15	$0.14	$0.14	$0.14	202,898
2017-10-20	$0.16	$0.16	$0.15	$0.15	$0.15	21,200
2017-10-19	$0.13	$0.13	$0.11	$0.13	$0.13	12,250
2017-10-18	$0.12	$0.13	$0.12	$0.13	$0.13	51,000
2017-10-17	$0.13	$0.13	$0.11	$0.12	$0.12	13,150
2017-10-16	$0.12	$0.14	$0.12	$0.13	$0.13	5,500
2017-10-13	$0.14	$0.14	$0.14	$0.14	$0.14	8,920
2017-10-12	$0.14	$0.14	$0.14	$0.14	$0.14	7,000
2017-10-11	$0.11	$0.12	$0.11	$0.12	$0.12	6,216
2017-10-10	$0.11	$0.11	$0.11	$0.11	$0.11	200
2017-10-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-10-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-10-05	$0.11	$0.11	$0.11	$0.11	$0.11	2,000
2017-10-04	$0.09	$0.09	$0.09	$0.09	$0.09	16,000
2017-10-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-10-02	$0.09	$0.11	$0.09	$0.11	$0.11	52,343
2017-09-29	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-09-28	$0.12	$0.12	$0.12	$0.12	$0.12	239
2017-09-27	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-09-26	$0.12	$0.12	$0.12	$0.12	$0.12	2,112
2017-09-25	$0.12	$0.12	$0.12	$0.12	$0.12	100
2017-09-22	$0.13	$0.13	$0.12	$0.12	$0.12	21,000
2017-09-21	$0.12	$0.12	$0.12	$0.12	$0.12	100
2017-09-20	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-09-19	$0.12	$0.12	$0.12	$0.12	$0.12	5,900
2017-09-18	$0.12	$0.12	$0.11	$0.12	$0.12	58,380
2017-09-15	$0.12	$0.12	$0.10	$0.10	$0.10	6,820
2017-09-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-09-13	$0.13	$0.13	$0.11	$0.11	$0.11	24,904
2017-09-12	$0.11	$0.11	$0.11	$0.11	$0.11	195
2017-09-11	$0.09	$0.09	$0.09	$0.09	$0.09	16,985
2017-09-08	$0.08	$0.08	$0.08	$0.08	$0.08	5,000
2017-09-07	$0.09	$0.10	$0.09	$0.10	$0.10	43,330
2017-09-06	$0.09	$0.11	$0.09	$0.11	$0.11	46,000
2017-09-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-09-01	$0.08	$0.08	$0.08	$0.08	$0.08	250
2017-08-31	$0.09	$0.09	$0.09	$0.09	$0.09	11,635
2017-08-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-08-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-08-28	$0.08	$0.08	$0.08	$0.08	$0.08	50
2017-08-25	$0.08	$0.08	$0.08	$0.08	$0.08	8,000
2017-08-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-08-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-08-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-08-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-08-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-08-17	$0.08	$0.08	$0.08	$0.08	$0.08	16,700
2017-08-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-08-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-08-14	$0.08	$0.08	$0.08	$0.08	$0.08	33
2017-08-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-08-10	$0.08	$0.08	$0.08	$0.08	$0.08	8,700
2017-08-09	$0.08	$0.09	$0.08	$0.09	$0.09	2,522
2017-08-08	$0.09	$0.09	$0.08	$0.08	$0.08	10,888
2017-08-07	$0.09	$0.09	$0.09	$0.09	$0.09	5,000
2017-08-04	$0.09	$0.09	$0.09	$0.09	$0.09	9,518
2017-08-03	$0.09	$0.09	$0.09	$0.09	$0.09	10,700
2017-08-02	$0.09	$0.09	$0.09	$0.09	$0.09	1,571
2017-08-01	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-07-31	$0.09	$0.09	$0.09	$0.09	$0.09	8,000
2017-07-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-07-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-07-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-07-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-07-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-07-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-07-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-07-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-07-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-07-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-07-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-07-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-07-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-07-11	$0.07	$0.07	$0.07	$0.07	$0.07	100
2017-07-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-07-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-07-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-07-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-07-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-06-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-06-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-06-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-06-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-06-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-06-23	$0.08	$0.08	$0.08	$0.08	$0.08	1,671
2017-06-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-06-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-06-20	$0.10	$0.10	$0.10	$0.10	$0.10	1,500
2017-06-19	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-06-16	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-06-15	$0.11	$0.11	$0.11	$0.11	$0.11	4,100
2017-06-14	$0.12	$0.12	$0.11	$0.11	$0.11	4,000
2017-06-13	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-06-12	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-06-09	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-06-08	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-06-07	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-06-06	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-06-05	$0.12	$0.13	$0.12	$0.13	$0.13	20,500
2017-06-02	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-06-01	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-05-31	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-05-30	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-05-26	$0.11	$0.12	$0.11	$0.12	$0.12	3,694
2017-05-25	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-05-24	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-05-23	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-05-22	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-05-19	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-05-18	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-05-17	$0.12	$0.12	$0.12	$0.12	$0.12	10,000
2017-05-16	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-05-15	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-05-12	$0.13	$0.13	$0.13	$0.13	$0.13	10,000
2017-05-11	$0.14	$0.14	$0.13	$0.13	$0.13	5,350
2017-05-10	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-05-09	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-05-08	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-05-05	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-05-04	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-05-03	$0.14	$0.14	$0.14	$0.14	$0.14	500
2017-05-02	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-05-01	$0.15	$0.15	$0.15	$0.15	$0.15	152
2017-04-28	$0.15	$0.15	$0.15	$0.15	$0.15	100
2017-04-27	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-04-26	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-04-25	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-04-24	$0.15	$0.15	$0.14	$0.15	$0.15	6,794
2017-04-21	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-04-20	$0.15	$0.15	$0.15	$0.15	$0.15	250
2017-04-19	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-04-18	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-04-17	$0.16	$0.16	$0.16	$0.16	$0.16	50
2017-04-13	$0.16	$0.16	$0.16	$0.16	$0.16	250
2017-04-12	$0.16	$0.16	$0.16	$0.16	$0.16	500
2017-04-11	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-04-10	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-04-07	$0.16	$0.17	$0.16	$0.16	$0.16	59,300
2017-04-06	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-04-05	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-04-04	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-04-03	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-03-31	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-03-30	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-03-29	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-03-28	$0.15	$0.15	$0.15	$0.15	$0.15	100
2017-03-27	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-03-24	$0.15	$0.15	$0.15	$0.15	$0.15	50
2017-03-23	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-03-22	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-03-21	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-03-20	$0.15	$0.15	$0.15	$0.15	$0.15	500
2017-03-17	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-03-16	$0.16	$0.16	$0.16	$0.16	$0.16	4,500
2017-03-15	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-03-14	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-03-13	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-03-10	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-03-09	$0.15	$0.15	$0.15	$0.15	$0.15	1,030
2017-03-08	$0.15	$0.15	$0.15	$0.15	$0.15	2,000
2017-03-07	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-03-06	$0.17	$0.17	$0.17	$0.17	$0.17	52,000
2017-03-03	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-03-02	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-03-01	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-02-28	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-02-27	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-02-24	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-02-23	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-02-22	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2017-02-21	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-02-17	$0.20	$0.20	$0.20	$0.20	$0.20	1,000
2017-02-16	$0.21	$0.21	$0.21	$0.21	$0.21	1,000
2017-02-15	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-02-14	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-02-13	$0.19	$0.19	$0.19	$0.19	$0.19	2,500
2017-02-10	$0.20	$0.20	$0.20	$0.20	$0.20	1,000
2017-02-09	$0.23	$0.23	$0.23	$0.23	$0.23	16
2017-02-08	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-02-07	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-02-06	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-02-03	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-02-02	$0.23	$0.23	$0.23	$0.23	$0.23	100
2017-02-01	$0.23	$0.23	$0.23	$0.23	$0.23	1,295
2017-01-31	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-01-30	$0.23	$0.23	$0.23	$0.23	$0.23	4,500
2017-01-27	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-01-26	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-01-25	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-01-24	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-01-23	$0.22	$0.22	$0.21	$0.21	$0.21	2,200
2017-01-20	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-01-19	$0.23	$0.23	$0.23	$0.23	$0.23	10,000
2017-01-18	$0.23	$0.23	$0.23	$0.23	$0.23	100
2017-01-17	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-01-13	$0.24	$0.24	$0.24	$0.24	$0.24	2,000
2017-01-12	$0.23	$0.23	$0.23	$0.23	$0.23	250
2017-01-11	$0.25	$0.25	$0.25	$0.25	$0.25	604
2017-01-10	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-01-09	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-01-06	$0.25	$0.25	$0.25	$0.25	$0.25	7,000
2017-01-05	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-01-04	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-01-03	$0.27	$0.27	$0.27	$0.27	$0.27	164
2016-12-30	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-12-29	$0.28	$0.28	$0.28	$0.28	$0.28	50
2016-12-28	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-12-27	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-12-23	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-12-22	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-12-21	$0.28	$0.28	$0.28	$0.28	$0.28	116
2016-12-20	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-12-19	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-12-16	$0.28	$0.28	$0.28	$0.28	$0.28	600
2016-12-15	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-12-14	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-12-13	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-12-12	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-12-09	$0.30	$0.30	$0.30	$0.30	$0.30	1,250
2016-12-08	$0.34	$0.34	$0.34	$0.34	$0.34	0
2016-12-07	$0.34	$0.34	$0.34	$0.34	$0.34	0
2016-12-06	$0.34	$0.34	$0.34	$0.34	$0.34	0
2016-12-05	$0.34	$0.34	$0.34	$0.34	$0.34	2,000
2016-12-02	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-12-01	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-11-30	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-11-29	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-11-28	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-11-25	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-11-23	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-11-22	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-11-21	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-11-18	$0.35	$0.35	$0.35	$0.35	$0.35	200
2016-11-17	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-11-16	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-11-15	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-11-14	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-11-11	$0.35	$0.35	$0.35	$0.35	$0.35	500
2016-11-10	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-11-09	$0.38	$0.38	$0.38	$0.38	$0.38	500
2016-11-08	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-11-07	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-11-04	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-11-03	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-11-02	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-11-01	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-10-31	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-10-28	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-10-27	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-10-26	$0.52	$0.52	$0.52	$0.52	$0.52	200
2016-10-25	$0.53	$0.53	$0.53	$0.53	$0.53	200
2016-10-24	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-10-21	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-10-20	$0.63	$0.63	$0.48	$0.48	$0.48	14,900
2016-10-19	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-10-18	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-10-17	$0.48	$0.48	$0.48	$0.48	$0.48	1,000
2016-10-14	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-10-13	$0.42	$0.42	$0.42	$0.42	$0.42	1,000
2016-10-12	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-10-11	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-10-10	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-10-07	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-10-06	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-10-05	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-10-04	$0.35	$0.35	$0.35	$0.35	$0.35	0
2016-10-03	$0.35	$0.35	$0.35	$0.35	$0.35	500
2016-09-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-09-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-09-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-09-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-09-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-09-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-09-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-09-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-09-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-09-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-09-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-09-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-09-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-09-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-09-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-09-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-09-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-09-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-09-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-09-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-09-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-08-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-08-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-08-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-08-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-08-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-08-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-08-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-08-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-08-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-08-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-08-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-08-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-08-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-08-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-08-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-08-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-08-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-08-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-08-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-08-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-08-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-08-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-08-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-07-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-07-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-07-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-07-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-07-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-07-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-07-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-07-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-07-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-07-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-07-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-07-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-07-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-07-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-07-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-07-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-07-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-07-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-07-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-07-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-06-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-06-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-06-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-06-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-06-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-06-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-06-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-06-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-06-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-06-17	$0.03	$0.03	$0.03	$0.03	$0.03	33
2016-06-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-06-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-06-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-06-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-06-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-06-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-06-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-06-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-06-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-06-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-06-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-06-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-05-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-05-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-05-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-05-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-05-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-05-23	$0.03	$0.03	$0.03	$0.03	$0.03	33
2016-05-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-05-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-05-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-05-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-05-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-05-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-05-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-05-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-05-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-05-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-05-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-05-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-05-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-05-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-05-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-04-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-04-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-04-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-04-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-04-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-04-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-04-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-04-20	$0.03	$0.03	$0.03	$0.03	$0.03	166
2016-04-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-04-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-04-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-04-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-04-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-04-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-04-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-04-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-04-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-04-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-04-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-04-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-04-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-03-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-03-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-03-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-03-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-03-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-03-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-03-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-03-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-03-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-03-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-03-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-03-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-03-14	$0.03	$0.03	$0.03	$0.03	$0.03	153
2016-03-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-01-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-01-28	$0.04	$0.04	$0.04	$0.04	$0.04	33
2016-01-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-01-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-01-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-01-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-01-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-01-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-01-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-01-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-01-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-01-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-01-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-01-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-01-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-01-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-01-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-01-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-01-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-12-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-12-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-12-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-12-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-12-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-12-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-12-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-12-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-12-18	$0.04	$0.04	$0.04	$0.04	$0.04	33
2015-12-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-12-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-12-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-12-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-12-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-12-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-12-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-12-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-12-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-12-04	$0.04	$0.04	$0.04	$0.04	$0.04	333
2015-12-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-12-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-12-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-11-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-11-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-11-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-11-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-11-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-11-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-11-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-11-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-11-17	$0.04	$0.04	$0.04	$0.04	$0.04	96
2015-11-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-11-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-11-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-11-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-11-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-11-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-11-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-11-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-11-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-11-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-11-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-10-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-10-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-10-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-10-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-10-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-10-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-10-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-10-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-10-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-10-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-10-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-10-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-10-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-10-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-10-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-10-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-10-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-10-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-10-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-10-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-10-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-10-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-09-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-09-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-09-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-09-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-09-24	$0.04	$0.04	$0.04	$0.04	$0.04	33
2015-09-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-09-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-09-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-09-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-09-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-09-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-09-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-09-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-09-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-09-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-09-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-09-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-09-04	$0.04	$0.04	$0.04	$0.04	$0.04	0

Argentina Lithium & Energy Corp (PNXLF) News Headlines

Recent Argentina Lithium & Energy Corp (PNXLF) News

Similar Companies to Argentina Lithium & Energy Corp (PNXLF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Argentina Lithium & Energy Corp (PNXLF) Exchange: OTCQB