Poda Holdings Inc (Sub Voting) (PODAF) Exchange: PINK
Data as of Aug. 22, 2025
$0.07 ($-0.03) -27.35%
Poda Holdings Inc (Sub Voting) - Daily Information
Click for more stock information on Poda Holdings Inc (Sub Voting).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.11 |
| Previous Close | $0.07 |
| High | $0.11 |
| Low | $0.07 |
| Adjusted Open | $0.11 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.11 |
| Adjusted Low | $0.07 |
About Poda Holdings Inc (Sub Voting) (PODAF)
Poda Lifestyle and Wellness Ltd (Sub Voting)
Invest in Poda Holdings Inc (Sub Voting) (PODAF)
Historical Stock Data for Poda Holdings Inc (Sub Voting) (PODAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 40,263 |
| 2025-08-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 16,110 |
| 2025-08-13 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 14,503 |
| 2025-08-12 | $0.07 | $0.11 | $0.07 | $0.07 | $0.07 | 23,968 |
| 2025-08-11 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 5,710 |
| 2025-08-08 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 36,717 |
| 2025-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,363 |
| 2025-08-06 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 7,750 |
| 2025-08-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 10,148 |
| 2025-08-04 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 12,564 |
| 2025-08-01 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 15,892 |
| 2025-07-31 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 35,880 |
| 2025-07-30 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 25,772 |
| 2025-07-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,003 |
| 2025-07-28 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 12,538 |
| 2025-07-25 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 17,550 |
| 2025-07-24 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 3,142 |
| 2025-07-23 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 11,037 |
| 2025-07-22 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 16,676 |
| 2025-07-21 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 9,260 |
| 2025-07-18 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 2,897 |
| 2025-07-17 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 20,784 |
| 2025-07-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,675 |
| 2025-07-15 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 27,818 |
| 2025-07-14 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 6,147 |
| 2025-07-11 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 41,843 |
| 2025-07-10 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 12,574 |
| 2025-07-09 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 4,507 |
| 2025-07-08 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 43,191 |
| 2025-07-07 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 27,340 |
| 2025-07-03 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 11,490 |
| 2025-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 513 |
| 2025-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 135 |
| 2025-06-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 9,035 |
| 2025-06-27 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 41,517 |
| 2025-06-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,675 |
| 2025-06-25 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 1,651 |
| 2025-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 103,536 |
| 2025-06-23 | $0.10 | $0.12 | $0.07 | $0.08 | $0.08 | 132,340 |
| 2025-06-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2025-06-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,086 |
| 2025-06-17 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 1,811 |
| 2025-06-16 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 53,230 |
| 2025-06-13 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 18,175 |
| 2025-06-12 | $0.09 | $0.12 | $0.08 | $0.09 | $0.09 | 930 |
| 2025-06-11 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 5,010 |
| 2025-06-10 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 2,020 |
| 2025-06-09 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 3,496 |
| 2025-06-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,954 |
| 2025-06-05 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 8,154 |
| 2025-06-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,368 |
| 2025-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2025-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,055 |
| 2025-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2025-05-29 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 11,324 |
| 2025-05-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,776 |
| 2025-05-27 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 20,303 |
| 2025-05-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,999 |
| 2025-05-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,302 |
| 2025-05-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,355 |
| 2025-05-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 36,747 |
| 2025-05-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 32,644 |
| 2025-05-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,064 |
| 2025-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,250 |
| 2025-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,608 |
| 2025-05-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,020 |
| 2025-05-12 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 71,456 |
| 2025-05-09 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 21,801 |
| 2025-05-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,677 |
| 2025-05-07 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 11,091 |
| 2025-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,277 |
| 2025-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2025-05-02 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 13,211 |
| 2025-05-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,089 |
| 2025-04-30 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 105,157 |
| 2025-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,080 |
| 2025-04-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,671 |
| 2025-04-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,200 |
| 2025-04-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 760 |
| 2025-04-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,237 |
| 2025-04-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,501 |
| 2025-04-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,210 |
| 2025-04-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,820 |
| 2025-04-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2025-04-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 11,582 |
| 2025-04-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,650 |
| 2025-04-11 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 5,026 |
| 2025-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,599 |
| 2025-04-09 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 4,812 |
| 2025-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2025-04-07 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 18,615 |
| 2025-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 201 |
| 2025-04-03 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 14,651 |
| 2025-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,166 |
| 2025-04-01 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 6,400 |
| 2025-03-31 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 6,308 |
| 2025-03-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 403 |
| 2025-03-27 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 15,233 |
| 2025-03-26 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,140 |
| 2025-03-25 | $0.07 | $0.11 | $0.07 | $0.08 | $0.08 | 25,253 |
| 2025-03-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 499 |
| 2025-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2025-03-20 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 7,282 |
| 2025-03-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 554 |
| 2025-03-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,037 |
| 2025-03-17 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 19,183 |
| 2025-03-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 580 |
| 2025-03-13 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 17,356 |
| 2025-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 919 |
| 2025-03-11 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 32,684 |
| 2025-03-10 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 3,098 |
| 2025-03-07 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 5,428 |
| 2025-03-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 4,056 |
| 2025-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-04 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 74,394 |
| 2025-03-03 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 103,229 |
| 2025-02-28 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 6,631 |
| 2025-02-27 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 5,100 |
| 2025-02-26 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 3,625 |
| 2025-02-25 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 8,350 |
| 2025-02-24 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 34,889 |
| 2025-02-21 | $0.09 | $0.14 | $0.09 | $0.10 | $0.10 | 70,168 |
| 2025-02-20 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 52,910 |
| 2025-02-19 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 8,063 |
| 2025-02-18 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 92,927 |
| 2025-02-14 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 496,322 |
| 2025-02-13 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 6,493 |
| 2025-02-12 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 31,317 |
| 2025-02-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,001 |
| 2025-02-10 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 12,819 |
| 2025-02-07 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 26,813 |
| 2025-02-06 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 25,690 |
| 2025-02-05 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 46,044 |
| 2025-02-04 | $0.11 | $0.17 | $0.11 | $0.12 | $0.12 | 90,638 |
| 2025-02-03 | $0.16 | $0.16 | $0.10 | $0.14 | $0.14 | 16,373 |
| 2025-01-31 | $0.14 | $0.17 | $0.13 | $0.14 | $0.14 | 198,277 |
| 2025-01-30 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 14,128 |
| 2025-01-29 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 2,385 |
| 2025-01-28 | $0.17 | $0.17 | $0.12 | $0.13 | $0.13 | 87,853 |
| 2025-01-27 | $0.16 | $0.16 | $0.10 | $0.14 | $0.14 | 129,195 |
| 2025-01-24 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 17,875 |
| 2025-01-23 | $0.15 | $0.19 | $0.14 | $0.19 | $0.19 | 29,392 |
| 2025-01-22 | $0.23 | $0.23 | $0.16 | $0.18 | $0.18 | 44,223 |
| 2025-01-21 | $0.19 | $0.23 | $0.16 | $0.16 | $0.16 | 41,233 |
| 2025-01-17 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 50,879 |
| 2025-01-16 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 207,857 |
| 2025-01-15 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 42,475 |
| 2025-01-14 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 72,325 |
| 2025-01-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 17,603 |
| 2025-01-10 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 12,341 |
| 2025-01-08 | $0.13 | $0.14 | $0.10 | $0.12 | $0.12 | 18,777 |
| 2025-01-07 | $0.10 | $0.24 | $0.10 | $0.14 | $0.14 | 652,168 |
| 2025-01-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 37,044 |
| 2025-01-03 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 15,988 |
| 2025-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 161 |
| 2024-12-31 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 20,980 |
| 2024-12-30 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 71,017 |
| 2024-12-27 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 28,370 |
| 2024-12-26 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 10,008 |
| 2024-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 824 |
| 2024-12-23 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 3,959 |
| 2024-12-20 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 19,826 |
| 2024-12-19 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 16,015 |
| 2024-12-18 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 13,469 |
| 2024-12-17 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 7,214 |
| 2024-12-16 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 26,453 |
| 2024-12-13 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 11,952 |
| 2024-12-12 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 8,113 |
| 2024-12-11 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 8,590 |
| 2024-12-10 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 45,130 |
| 2024-12-09 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 15,957 |
| 2024-12-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 4,600 |
| 2024-12-05 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 13,600 |
| 2024-12-04 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,025 |
| 2024-12-03 | $0.06 | $0.11 | $0.05 | $0.08 | $0.08 | 130,125 |
| 2024-12-02 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 4,905 |
| 2024-11-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,100 |
| 2024-11-27 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 8,133 |
| 2024-11-26 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 7,469 |
| 2024-11-25 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 16,508 |
| 2024-11-22 | $0.07 | $0.09 | $0.05 | $0.09 | $0.09 | 9,110 |
| 2024-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2024-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 575 |
| 2024-11-19 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 10,605 |
| 2024-11-18 | $0.06 | $0.12 | $0.06 | $0.08 | $0.08 | 4,450 |
| 2024-11-15 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,563 |
| 2024-11-14 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 2,292 |
| 2024-11-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,472 |
| 2024-11-12 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 8,042 |
| 2024-11-11 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 22,805 |
| 2024-11-08 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 19,663 |
| 2024-11-07 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 34,812 |
| 2024-11-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,300 |
| 2024-11-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,509 |
| 2024-11-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 8,775 |
| 2024-11-01 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 2,775 |
| 2024-10-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,060 |
| 2024-10-30 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 13,515 |
| 2024-10-29 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 154,411 |
| 2024-10-28 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 7,655 |
| 2024-10-25 | $0.08 | $0.10 | $0.05 | $0.09 | $0.09 | 44,152 |
| 2024-10-24 | $0.06 | $0.09 | $0.05 | $0.05 | $0.05 | 31,252 |
| 2024-10-23 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 12,087 |
| 2024-10-22 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 6,310 |
| 2024-10-21 | $0.12 | $0.12 | $0.07 | $0.10 | $0.10 | 4,530 |
| 2024-10-18 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 2,311 |
| 2024-10-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2024-10-16 | $0.07 | $0.11 | $0.07 | $0.09 | $0.09 | 34,633 |
| 2024-10-15 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 51,357 |
| 2024-10-14 | $0.13 | $0.14 | $0.09 | $0.09 | $0.09 | 20,544 |
| 2024-10-11 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 23,548 |
| 2024-10-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,948 |
| 2024-10-09 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 9,178 |
| 2024-10-08 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 1,518 |
| 2024-10-07 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 14,965 |
| 2024-10-04 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 27,072 |
| 2024-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,164 |
| 2024-10-02 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 7,820 |
| 2024-10-01 | $0.13 | $0.16 | $0.10 | $0.15 | $0.15 | 42,525 |
| 2024-09-30 | $0.13 | $0.15 | $0.09 | $0.11 | $0.11 | 17,765 |
| 2024-09-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,274 |
| 2024-09-26 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 4,335 |
| 2024-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,098 |
| 2024-09-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 30,979 |
| 2024-09-23 | $0.21 | $0.21 | $0.14 | $0.15 | $0.15 | 61,188 |
| 2024-09-20 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 44,650 |
| 2024-09-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,897 |
| 2024-09-18 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 4,742 |
| 2024-09-17 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 13,230 |
| 2024-09-16 | $0.12 | $0.12 | $0.05 | $0.09 | $0.09 | 13,470 |
| 2024-09-13 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 17,411 |
| 2024-09-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,250 |
| 2024-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40 |
| 2024-09-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 10,833 |
| 2024-09-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,380 |
| 2024-09-06 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 8,302 |
| 2024-09-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 9,052 |
| 2024-09-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,250 |
| 2024-09-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,366 |
| 2024-08-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 105,118 |
| 2024-08-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 700 |
| 2024-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2024-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 967 |
| 2024-08-26 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 9,113 |
| 2024-08-23 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 25,975 |
| 2024-08-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,450 |
| 2024-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 937 |
| 2024-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,500 |
| 2024-08-19 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 26,426 |
| 2024-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,500 |
| 2024-08-15 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 23,168 |
| 2024-08-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,139 |
| 2024-08-13 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 4,600 |
| 2024-08-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 316 |
| 2024-08-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,936 |
| 2024-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,820 |
| 2024-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,843 |
| 2024-08-06 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 7,346 |
| 2024-08-05 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 77,953 |
| 2024-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 295 |
| 2024-08-01 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 41,913 |
| 2024-07-31 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 1,726 |
| 2024-07-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,703 |
| 2024-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 296 |
| 2024-07-26 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 9,146 |
| 2024-07-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,521 |
| 2024-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,560 |
| 2024-07-23 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 3,836 |
| 2024-07-22 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 32,599 |
| 2024-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,252 |
| 2024-07-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 6,220 |
| 2024-07-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,776 |
| 2024-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 812 |
| 2024-07-15 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 2,902 |
| 2024-07-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,241 |
| 2024-07-11 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 8,139 |
| 2024-07-10 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 22,377 |
| 2024-07-09 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 6,226 |
| 2024-07-08 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 3,626 |
| 2024-07-05 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 40,052 |
| 2024-07-03 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 9,349 |
| 2024-07-02 | $0.09 | $0.12 | $0.08 | $0.08 | $0.08 | 40,826 |
| 2024-07-01 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 3,981 |
| 2024-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,193 |
| 2024-06-27 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 603 |
| 2024-06-26 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 15,508 |
| 2024-06-25 | $0.09 | $0.13 | $0.09 | $0.10 | $0.10 | 18,482 |
| 2024-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,977 |
| 2024-06-21 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 43,390 |
| 2024-06-20 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 21,153 |
| 2024-06-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,329 |
| 2024-06-17 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 128,731 |
| 2024-06-14 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 20,642 |
| 2024-06-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 9,513 |
| 2024-06-12 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 17,288 |
| 2024-06-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,735 |
| 2024-06-10 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 13,853 |
| 2024-06-07 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 20,765 |
| 2024-06-06 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 28,389 |
| 2024-06-05 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 6,383 |
| 2024-06-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,681 |
| 2024-06-03 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 31,749 |
| 2024-05-31 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 2,691 |
| 2024-05-30 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 19,996 |
| 2024-05-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,810 |
| 2024-05-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 8,192 |
| 2024-05-24 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 19,699 |
| 2024-05-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 334 |
| 2024-05-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 17,800 |
| 2024-05-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 18,098 |
| 2024-05-20 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 36,928 |
| 2024-05-17 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 10,008 |
| 2024-05-16 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 16,151 |
| 2024-05-15 | $0.14 | $0.15 | $0.11 | $0.11 | $0.11 | 53,962 |
| 2024-05-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,384 |
| 2024-05-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 14,328 |
| 2024-05-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,616 |
| 2024-05-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 22,267 |
| 2024-05-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 10,890 |
| 2024-05-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,627 |
| 2024-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,949 |
| 2024-05-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,120 |
| 2024-05-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 68,081 |
| 2024-05-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,621 |
| 2024-04-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 69,059 |
| 2024-04-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,663 |
| 2024-04-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 9,800 |
| 2024-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,130 |
| 2024-04-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 29,529 |
| 2024-04-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 22,495 |
| 2024-04-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,047 |
| 2024-04-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,235 |
| 2024-04-18 | $0.18 | $0.18 | $0.13 | $0.14 | $0.14 | 20,538 |
| 2024-04-17 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2024-04-16 | $0.16 | $0.17 | $0.13 | $0.14 | $0.14 | 69,100 |
| 2024-04-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 33,758 |
| 2024-04-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 22,813 |
| 2024-04-11 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 35,779 |
| 2024-04-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 33,829 |
| 2024-04-09 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 33,466 |
| 2024-04-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 18,609 |
| 2024-04-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 15,956 |
| 2024-04-04 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 15,956 |
| 2024-04-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,484 |
| 2024-04-02 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 45,516 |
| 2024-04-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 45,516 |
| 2024-03-28 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 87,625 |
| 2024-03-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 17,931 |
| 2024-03-26 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 27,170 |
| 2024-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 453 |
| 2024-03-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,489 |
| 2024-03-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 3,717 |
| 2024-03-20 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 44,155 |
| 2024-03-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,838 |
| 2024-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,008 |
| 2024-03-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 13,467 |
| 2024-03-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,285 |
| 2024-03-13 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 7,608 |
| 2024-03-12 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 8,677 |
| 2024-03-11 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 8,677 |
| 2024-03-08 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 27,783 |
| 2024-03-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 8,845 |
| 2024-03-06 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 11,726 |
| 2024-03-05 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 3,405 |
| 2024-03-04 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 17,757 |
| 2024-03-01 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 33,846 |
| 2024-02-29 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 65,551 |
| 2024-02-28 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 13,502 |
| 2024-02-27 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 13,919 |
| 2024-02-26 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 16,029 |
| 2024-02-23 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 7,198 |
| 2024-02-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 13,641 |
| 2024-02-21 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 8,360 |
| 2024-02-20 | $0.16 | $0.17 | $0.13 | $0.14 | $0.14 | 44,315 |
| 2024-02-16 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 5,641 |
| 2024-02-15 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 9,192 |
| 2024-02-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 12,249 |
| 2024-02-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 17,814 |
| 2024-02-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,752 |
| 2024-02-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 26,538 |
| 2024-02-08 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 16,788 |
| 2024-02-07 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 26,566 |
| 2024-02-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 41,071 |
| 2024-02-05 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 3,569 |
| 2024-02-02 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 34,645 |
| 2024-02-01 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 33,627 |
| 2024-01-31 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 13,774 |
| 2024-01-30 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 22,444 |
| 2024-01-29 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 30,374 |
| 2024-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,179 |
| 2024-01-25 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 37,956 |
| 2024-01-24 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 3,660 |
| 2024-01-23 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 33,200 |
| 2024-01-22 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 16,962 |
| 2024-01-19 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,161 |
| 2024-01-18 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 11,994 |
| 2024-01-17 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 7,265 |
| 2024-01-16 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 33,468 |
| 2024-01-12 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 85,783 |
| 2024-01-11 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 14,337 |
| 2024-01-10 | $0.17 | $0.21 | $0.17 | $0.18 | $0.18 | 11,232 |
| 2024-01-09 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 27,141 |
| 2024-01-08 | $0.18 | $0.21 | $0.17 | $0.20 | $0.20 | 44,298 |
| 2024-01-05 | $0.19 | $0.21 | $0.17 | $0.21 | $0.21 | 5,706 |
| 2024-01-04 | $0.17 | $0.23 | $0.17 | $0.20 | $0.20 | 12,724 |
| 2024-01-03 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 54,297 |
| 2024-01-02 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 30,172 |
| 2023-12-29 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 68,052 |
| 2023-12-28 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 15,915 |
| 2023-12-27 | $0.20 | $0.22 | $0.17 | $0.20 | $0.20 | 22,763 |
| 2023-12-26 | $0.17 | $0.22 | $0.17 | $0.21 | $0.21 | 41,510 |
| 2023-12-22 | $0.19 | $0.22 | $0.17 | $0.20 | $0.20 | 40,804 |
| 2023-12-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,287 |
| 2023-12-20 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 47,182 |
| 2023-12-19 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 13,248 |
| 2023-12-18 | $0.21 | $0.22 | $0.18 | $0.20 | $0.20 | 74,179 |
| 2023-12-15 | $0.15 | $0.21 | $0.15 | $0.20 | $0.20 | 26,081 |
| 2023-12-14 | $0.26 | $0.26 | $0.15 | $0.15 | $0.15 | 22,240 |
| 2023-12-13 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 34,793 |
| 2023-12-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 12,312 |
| 2023-12-11 | $0.12 | $0.19 | $0.12 | $0.16 | $0.16 | 165,551 |
| 2023-12-08 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 19,445 |
| 2023-12-07 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 6,385 |
| 2023-12-06 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 12,217 |
| 2023-12-05 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 29,506 |
| 2023-12-04 | $0.22 | $0.25 | $0.17 | $0.20 | $0.20 | 53,231 |
| 2023-12-01 | $0.23 | $0.27 | $0.17 | $0.25 | $0.25 | 38,530 |
| 2023-11-30 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 13,474 |
| 2023-11-29 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 44,943 |
| 2023-11-28 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 57,108 |
| 2023-11-27 | $0.24 | $0.27 | $0.23 | $0.25 | $0.25 | 19,379 |
| 2023-11-24 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 14,040 |
| 2023-11-22 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 2,150 |
| 2023-11-21 | $0.25 | $0.27 | $0.23 | $0.26 | $0.26 | 11,435 |
| 2023-11-20 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 10,458 |
| 2023-11-17 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 22,499 |
| 2023-11-16 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 19,905 |
| 2023-11-15 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 22,357 |
| 2023-11-14 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 30,022 |
| 2023-11-13 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 3,938 |
| 2023-11-10 | $0.26 | $0.28 | $0.24 | $0.24 | $0.24 | 18,508 |
| 2023-11-09 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 15,679 |
| 2023-11-08 | $0.28 | $0.30 | $0.24 | $0.27 | $0.27 | 3,323 |
| 2023-11-07 | $0.25 | $0.32 | $0.24 | $0.28 | $0.28 | 37,382 |
| 2023-11-06 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 2,304 |
| 2023-11-03 | $0.24 | $0.32 | $0.24 | $0.26 | $0.26 | 10,902 |
| 2023-11-02 | $0.25 | $0.28 | $0.23 | $0.26 | $0.26 | 25,743 |
| 2023-11-01 | $0.29 | $0.29 | $0.22 | $0.22 | $0.22 | 8,954 |
| 2023-10-31 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 6,785 |
| 2023-10-30 | $0.25 | $0.29 | $0.22 | $0.26 | $0.26 | 23,688 |
| 2023-10-27 | $0.26 | $0.27 | $0.22 | $0.25 | $0.25 | 65,322 |
| 2023-10-26 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 20,667 |
| 2023-10-25 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 28,762 |
| 2023-10-24 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 24,515 |
| 2023-10-23 | $0.28 | $0.33 | $0.25 | $0.26 | $0.26 | 150,525 |
| 2023-10-20 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 41,342 |
| 2023-10-19 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 16,322 |
| 2023-10-18 | $0.37 | $0.43 | $0.32 | $0.34 | $0.34 | 21,014 |
| 2023-10-17 | $0.34 | $0.36 | $0.32 | $0.36 | $0.36 | 15,951 |
| 2023-10-16 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 16,035 |
| 2023-10-13 | $0.30 | $0.35 | $0.30 | $0.32 | $0.32 | 40,146 |
| 2023-10-12 | $0.38 | $0.40 | $0.30 | $0.32 | $0.32 | 75,677 |
| 2023-10-11 | $0.30 | $0.42 | $0.30 | $0.30 | $0.30 | 12,735 |
| 2023-10-10 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 23,762 |
| 2023-10-09 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 28,991 |
| 2023-10-06 | $0.30 | $0.35 | $0.30 | $0.32 | $0.32 | 36,022 |
| 2023-10-05 | $0.37 | $0.38 | $0.30 | $0.34 | $0.34 | 34,758 |
| 2023-10-04 | $0.44 | $0.44 | $0.34 | $0.35 | $0.35 | 223,187 |
| 2023-10-03 | $0.47 | $0.48 | $0.44 | $0.46 | $0.46 | 11,541 |
| 2023-10-02 | $0.42 | $0.47 | $0.40 | $0.45 | $0.45 | 40,807 |
| 2023-09-29 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 20,500 |
| 2023-09-28 | $0.44 | $0.46 | $0.40 | $0.45 | $0.45 | 36,411 |
| 2023-09-27 | $0.47 | $0.50 | $0.43 | $0.47 | $0.47 | 91,812 |
| 2023-09-26 | $0.47 | $0.52 | $0.47 | $0.49 | $0.49 | 33,887 |
| 2023-09-25 | $0.45 | $0.52 | $0.45 | $0.51 | $0.51 | 57,835 |
| 2023-09-22 | $0.49 | $0.53 | $0.49 | $0.50 | $0.50 | 42,943 |
| 2023-09-21 | $0.51 | $0.54 | $0.51 | $0.51 | $0.51 | 8,470 |
| 2023-09-20 | $0.57 | $0.59 | $0.54 | $0.54 | $0.54 | 38,249 |
| 2023-09-19 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 11,954 |
| 2023-09-18 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 27,145 |
| 2023-09-15 | $0.53 | $0.55 | $0.51 | $0.53 | $0.53 | 24,542 |
| 2023-09-14 | $0.52 | $0.55 | $0.50 | $0.55 | $0.55 | 34,246 |
| 2023-09-13 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 17,351 |
| 2023-09-12 | $0.56 | $0.70 | $0.50 | $0.52 | $0.52 | 89,734 |
| 2023-09-11 | $0.60 | $0.62 | $0.55 | $0.58 | $0.58 | 34,751 |
| 2023-09-08 | $0.55 | $0.61 | $0.55 | $0.59 | $0.59 | 34,659 |
| 2023-09-07 | $0.60 | $0.71 | $0.53 | $0.57 | $0.57 | 45,519 |
| 2023-09-06 | $0.48 | $0.56 | $0.48 | $0.54 | $0.54 | 51,309 |
| 2023-09-05 | $0.53 | $0.53 | $0.48 | $0.50 | $0.50 | 132,518 |
| 2023-09-01 | $0.60 | $0.60 | $0.53 | $0.54 | $0.54 | 128,397 |
| 2023-08-31 | $0.55 | $0.60 | $0.55 | $0.59 | $0.59 | 64,986 |
| 2023-08-30 | $0.57 | $0.60 | $0.53 | $0.60 | $0.60 | 65,522 |
| 2023-08-29 | $0.61 | $0.64 | $0.54 | $0.58 | $0.58 | 256,197 |
| 2023-08-28 | $0.69 | $0.69 | $0.60 | $0.60 | $0.60 | 123,937 |
| 2023-08-25 | $0.67 | $0.72 | $0.62 | $0.62 | $0.62 | 136,547 |
| 2023-08-24 | $0.84 | $0.84 | $0.64 | $0.69 | $0.69 | 307,014 |
| 2023-08-23 | $0.79 | $0.79 | $0.61 | $0.64 | $0.64 | 389,311 |
| 2023-08-22 | $0.90 | $0.90 | $0.69 | $0.72 | $0.72 | 878,351 |
| 2023-08-21 | $0.61 | $0.78 | $0.61 | $0.72 | $0.72 | 1,290,335 |
| 2023-08-18 | $0.51 | $0.58 | $0.50 | $0.53 | $0.53 | 35,310 |
| 2023-08-17 | $0.69 | $0.69 | $0.49 | $0.52 | $0.52 | 16,540 |
| 2023-08-16 | $0.55 | $0.69 | $0.54 | $0.64 | $0.64 | 155,763 |
| 2023-08-15 | $0.46 | $0.59 | $0.45 | $0.53 | $0.53 | 135,112 |
| 2023-08-14 | $0.43 | $0.46 | $0.41 | $0.43 | $0.43 | 33,756 |
| 2023-08-11 | $0.43 | $0.46 | $0.40 | $0.43 | $0.43 | 46,177 |
| 2023-08-10 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 26,446 |
| 2023-08-09 | $0.42 | $0.51 | $0.42 | $0.45 | $0.45 | 6,617 |
| 2023-08-08 | $0.47 | $0.47 | $0.41 | $0.45 | $0.45 | 68,962 |
| 2023-08-07 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 46,402 |
| 2023-08-04 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 39,241 |
| 2023-08-03 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 18,601 |
| 2023-08-02 | $0.48 | $0.53 | $0.41 | $0.44 | $0.44 | 107,600 |
| 2023-08-01 | $0.59 | $0.59 | $0.48 | $0.50 | $0.50 | 52,310 |
| 2023-07-31 | $0.55 | $0.57 | $0.53 | $0.53 | $0.53 | 74,965 |
| 2023-07-28 | $0.62 | $0.64 | $0.55 | $0.56 | $0.56 | 148,901 |
| 2023-07-27 | $0.71 | $0.71 | $0.64 | $0.66 | $0.66 | 89,699 |
| 2023-07-26 | $0.71 | $0.73 | $0.63 | $0.71 | $0.71 | 198,710 |
| 2023-07-25 | $0.76 | $0.76 | $0.71 | $0.71 | $0.71 | 36,283 |
| 2023-07-24 | $0.79 | $0.79 | $0.73 | $0.73 | $0.73 | 32,820 |
| 2023-07-21 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 41,828 |
| 2023-07-20 | $0.75 | $0.80 | $0.74 | $0.80 | $0.80 | 71,212 |
| 2023-07-19 | $0.80 | $0.80 | $0.74 | $0.74 | $0.74 | 129,019 |
| 2023-07-18 | $0.79 | $0.80 | $0.74 | $0.76 | $0.76 | 331,701 |
| 2023-07-17 | $0.84 | $0.84 | $0.75 | $0.76 | $0.76 | 872,074 |
| 2023-07-14 | $0.82 | $0.82 | $0.70 | $0.72 | $0.72 | 95,271 |
| 2023-07-13 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 60,519 |
| 2023-07-12 | $0.88 | $0.88 | $0.70 | $0.70 | $0.70 | 92,249 |
| 2023-07-11 | $0.94 | $0.94 | $0.75 | $0.75 | $0.75 | 137,294 |
| 2023-07-10 | $0.87 | $0.87 | $0.81 | $0.83 | $0.83 | 156,721 |
| 2023-07-07 | $0.88 | $0.88 | $0.81 | $0.85 | $0.85 | 18,209 |
| 2023-07-06 | $0.81 | $0.86 | $0.81 | $0.83 | $0.83 | 36,685 |
| 2023-07-05 | $0.80 | $0.92 | $0.80 | $0.82 | $0.82 | 78,804 |
| 2023-07-03 | $0.95 | $0.95 | $0.85 | $0.89 | $0.89 | 64,957 |
| 2023-06-30 | $0.87 | $0.87 | $0.82 | $0.83 | $0.83 | 114,203 |
| 2023-06-29 | $1.00 | $1.00 | $0.80 | $0.82 | $0.82 | 263,256 |
| 2023-06-28 | $0.85 | $1.50 | $0.83 | $0.83 | $0.83 | 483,378 |
| 2023-06-27 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | 21,347 |
| 2023-06-26 | $0.75 | $1.00 | $0.64 | $0.71 | $0.71 | 67,533 |
| 2023-06-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 420 |
| 2023-06-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 240 |
| 2023-06-21 | $0.77 | $0.77 | $0.65 | $0.65 | $0.65 | 2,955 |
| 2023-06-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 847 |
| 2023-06-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2023-06-15 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 7,500 |
| 2023-06-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 500 |
| 2023-06-13 | $0.79 | $0.90 | $0.72 | $0.72 | $0.72 | 4,113 |
| 2023-06-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4,667 |
| 2023-06-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 244 |
| 2023-06-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 6,000 |
| 2023-06-07 | $1.25 | $1.25 | $0.96 | $0.96 | $0.96 | 4,025 |
| 2023-06-06 | $1.21 | $1.25 | $1.21 | $1.25 | $1.25 | 3,500 |
| 2023-06-05 | $1.20 | $1.20 | $0.94 | $0.95 | $0.95 | 7,173 |
| 2023-06-02 | $1.30 | $1.30 | $0.98 | $0.98 | $0.98 | 2,378 |
| 2023-06-01 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 2,763 |
| 2023-05-31 | $0.98 | $0.98 | $0.93 | $0.93 | $0.93 | 1,373 |
| 2023-05-30 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 1,850 |
| 2023-05-26 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 2,385 |
| 2023-05-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,100 |
| 2023-05-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,200 |
| 2023-05-23 | $1.01 | $1.01 | $0.60 | $0.93 | $0.93 | 1,040 |
| 2023-05-22 | $3.29 | $3.29 | $2.00 | $2.02 | $2.02 | 2,891 |
| 2023-05-19 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 243 |
| 2023-05-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 7,533 |
| 2023-05-17 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 3,220 |
| 2023-05-16 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 800 |
| 2023-05-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 300 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,767 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,866 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,017 |
| 2023-02-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 55,604 |
| 2023-02-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 34,319 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277,813 |
| 2023-02-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 277,813 |
| 2023-01-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 629,422 |
| 2023-01-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 426,105 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,620 |
| 2023-01-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 483,212 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,688 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 238 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,445 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,899 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 760 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,014 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2023-01-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 430 |
| 2023-01-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,150 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,088 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2022-12-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,333 |
| 2022-12-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,900 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166 |
| 2022-12-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 131,400 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2022-12-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 264,917 |
| 2022-12-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 51,444 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,820 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,667 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,108 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,533 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 358 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,139 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,334 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82 |
| 2022-11-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 113,071 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,354 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,496 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,630 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,000 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,221 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 883 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,351 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,645 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,500 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,312 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,889 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,722 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,468 |
| 2022-10-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,267 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 431 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,519 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 587 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,333 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,167 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,477 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,333 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,200 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,250 |
| 2022-09-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 15,224 |
| 2022-09-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 526,417 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 324,500 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 378,102 |
| 2022-09-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,159,381 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,595 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 567 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,648 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,484 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,436 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,905 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,425 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 651 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,880 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,000 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,000 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,682 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,091 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,100 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,909 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,079 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,200 |
| 2022-08-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,110 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,028 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,500 |
| 2022-08-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 15,550 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2022-08-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 47,391 |
| 2022-08-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.02 | 4,151 |
| 2022-07-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.02 | 55,501 |
| 2022-07-28 | $0.30 | $0.31 | $0.30 | $0.31 | $0.02 | 22,500 |
| 2022-07-27 | $0.31 | $0.31 | $0.30 | $0.31 | $0.02 | 14,098 |
| 2022-07-26 | $0.29 | $0.31 | $0.29 | $0.30 | $0.02 | 752,150 |
| 2022-07-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.02 | 0 |
| 2022-07-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.02 | 0 |
| 2022-07-21 | $0.26 | $0.27 | $0.26 | $0.27 | $0.02 | 2,800 |
| 2022-07-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.02 | 360 |
| 2022-07-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.02 | 3,700 |
| 2022-07-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.02 | 1,760 |
| 2022-07-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.02 | 113,470 |
| 2022-07-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.02 | 14,255 |
| 2022-07-13 | $0.25 | $0.26 | $0.25 | $0.26 | $0.02 | 3,926 |
| 2022-07-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.02 | 300 |
| 2022-07-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.02 | 31,616 |
| 2022-07-08 | $0.26 | $0.27 | $0.26 | $0.27 | $0.02 | 5,000 |
| 2022-07-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.02 | 0 |
| 2022-07-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.02 | 0 |
| 2022-07-05 | $0.28 | $0.28 | $0.21 | $0.28 | $0.02 | 118,800 |
| 2022-07-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.02 | 100 |
| 2022-06-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.02 | 15,000 |
| 2022-06-29 | $0.28 | $0.28 | $0.27 | $0.27 | $0.02 | 51,000 |
| 2022-06-28 | $0.29 | $0.29 | $0.28 | $0.28 | $0.02 | 4,650 |
| 2022-06-27 | $0.28 | $0.28 | $0.27 | $0.28 | $0.02 | 30,515 |
| 2022-06-24 | $0.26 | $0.29 | $0.26 | $0.28 | $0.02 | 25,919 |
| 2022-06-23 | $0.25 | $0.27 | $0.25 | $0.27 | $0.02 | 32,501 |
| 2022-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.02 | 14,150 |
| 2022-06-21 | $0.23 | $0.25 | $0.23 | $0.25 | $0.02 | 1,950 |
| 2022-06-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.02 | 709 |
| 2022-06-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.02 | 0 |
| 2022-06-15 | $0.25 | $0.26 | $0.25 | $0.25 | $0.02 | 6,612 |
| 2022-06-14 | $0.26 | $0.26 | $0.25 | $0.25 | $0.02 | 21,948 |
| 2022-06-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.02 | 0 |
| 2022-06-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.02 | 45,350 |
| 2022-06-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.02 | 20,045 |
| 2022-06-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.02 | 15,000 |
| 2022-06-07 | $0.26 | $0.26 | $0.25 | $0.26 | $0.02 | 31,500 |
| 2022-06-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.01 | 2,350 |
| 2022-06-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.01 | 40,000 |
| 2022-06-02 | $0.23 | $0.23 | $0.20 | $0.22 | $0.01 | 48,000 |
| 2022-06-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.02 | 400 |
| 2022-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.02 | 300 |
| 2022-05-27 | $0.24 | $0.24 | $0.23 | $0.23 | $0.01 | 7,596 |
| 2022-05-26 | $0.23 | $0.24 | $0.23 | $0.24 | $0.01 | 7,335 |
| 2022-05-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.01 | 1,000 |
| 2022-05-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.01 | 100 |
| 2022-05-23 | $0.25 | $0.25 | $0.24 | $0.25 | $0.02 | 24,053 |
| 2022-05-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.02 | 2,000 |
| 2022-05-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.02 | 2,270 |
| 2022-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.02 | 800 |
| 2022-05-17 | $0.25 | $0.26 | $0.24 | $0.24 | $0.02 | 23,200 |
| 2022-05-16 | $0.25 | $0.29 | $0.25 | $0.29 | $0.02 | 14,200 |
| 2022-05-13 | $0.14 | $0.27 | $0.14 | $0.27 | $0.02 | 112,240 |
| 2022-05-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.01 | 34,251 |
| 2022-05-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.01 | 7,501 |
| 2022-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.01 | 0 |
| 2022-05-09 | $0.13 | $0.14 | $0.11 | $0.12 | $0.01 | 56,765 |
| 2022-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.01 | 0 |
| 2022-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.01 | 13,066 |
| 2022-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.01 | 0 |
| 2022-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.01 | 2,300 |
| 2022-05-02 | $0.13 | $0.14 | $0.12 | $0.12 | $0.01 | 42,902 |
| 2022-04-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.01 | 18,390 |
| 2022-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.01 | 0 |
| 2022-04-27 | $0.12 | $0.18 | $0.12 | $0.18 | $0.01 | 10,500 |
| 2022-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.01 | 0 |
| 2022-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.01 | 14,206 |
| 2022-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.01 | 93 |
| 2022-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.01 | 1,000 |
| 2022-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.01 | 81,365 |
| 2022-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.01 | 0 |
| 2022-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.01 | 81,365 |
| 2022-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.01 | 500 |
| 2022-04-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.01 | 0 |
| 2022-04-12 | $0.15 | $0.19 | $0.15 | $0.19 | $0.01 | 28,025 |
| 2022-04-11 | $0.18 | $0.18 | $0.15 | $0.16 | $0.01 | 31,726 |
| 2022-04-08 | $0.16 | $0.17 | $0.16 | $0.16 | $0.01 | 133,005 |
| 2022-04-07 | $0.14 | $0.20 | $0.14 | $0.20 | $0.01 | 16,193 |
| 2022-04-06 | $0.18 | $0.18 | $0.14 | $0.14 | $0.01 | 14,840 |
| 2022-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.01 | 12,507 |
| 2022-04-04 | $0.22 | $0.22 | $0.15 | $0.15 | $0.01 | 54,000 |
| 2022-04-01 | $0.21 | $0.21 | $0.16 | $0.16 | $0.01 | 2,050 |
| 2022-03-31 | $0.20 | $0.20 | $0.18 | $0.18 | $0.01 | 2,800 |
| 2022-03-30 | $0.20 | $0.20 | $0.18 | $0.18 | $0.01 | 2,100 |
| 2022-03-29 | $0.22 | $0.22 | $0.16 | $0.17 | $0.01 | 33,413 |
| 2022-03-28 | $0.16 | $0.20 | $0.16 | $0.19 | $0.01 | 5,380 |
| 2022-03-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.01 | 0 |
| 2022-03-24 | $0.13 | $0.17 | $0.13 | $0.17 | $0.01 | 51,775 |
| 2022-03-23 | $0.12 | $0.13 | $0.11 | $0.11 | $0.01 | 8,758 |
| 2022-03-22 | $0.11 | $0.12 | $0.10 | $0.12 | $0.01 | 27,136 |
| 2022-03-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.01 | 10,000 |
| 2022-03-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.01 | 3,900 |
| 2022-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.01 | 825 |
| 2022-03-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.01 | 3,575 |
| 2022-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.01 | 50 |
| 2022-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.01 | 25,000 |
| 2022-03-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.01 | 2,000 |
| 2022-03-10 | $0.13 | $0.13 | $0.11 | $0.11 | $0.01 | 17,000 |
| 2022-03-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.01 | 36,996 |
| 2022-03-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.01 | 48,535 |
| 2022-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.01 | 30 |
| 2022-03-04 | $0.10 | $0.12 | $0.10 | $0.11 | $0.01 | 407,218 |
| 2022-03-03 | $0.15 | $0.16 | $0.10 | $0.10 | $0.01 | 2,593,794 |
| 2022-03-02 | $0.20 | $0.20 | $0.16 | $0.16 | $0.01 | 11,973 |
| 2022-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.01 | 5,000 |
| 2022-02-28 | $0.20 | $0.20 | $0.18 | $0.18 | $0.01 | 8,302 |
| 2022-02-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.01 | 6,000 |
| 2022-02-24 | $0.16 | $0.24 | $0.16 | $0.17 | $0.01 | 11,634 |
| 2022-02-23 | $0.23 | $0.23 | $0.18 | $0.18 | $0.01 | 3,747 |
| 2022-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.01 | 1,504 |
| 2022-02-18 | $0.19 | $0.19 | $0.17 | $0.18 | $0.01 | 9,200 |
| 2022-02-17 | $0.17 | $0.20 | $0.16 | $0.20 | $0.01 | 5,031 |
| 2022-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.01 | 4,000 |
| 2022-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.01 | 5,000 |
| 2022-02-14 | $0.24 | $0.24 | $0.20 | $0.21 | $0.01 | 5,170 |
| 2022-02-11 | $0.21 | $0.21 | $0.19 | $0.20 | $0.01 | 57,535 |
| 2022-02-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.01 | 150,000 |
| 2022-02-09 | $0.20 | $0.22 | $0.20 | $0.22 | $0.01 | 20,650 |
| 2022-02-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.01 | 390 |
| 2022-02-07 | $0.20 | $0.22 | $0.20 | $0.21 | $0.01 | 4,815 |
| 2022-02-04 | $0.22 | $0.23 | $0.21 | $0.21 | $0.01 | 14,005 |
| 2022-02-03 | $0.22 | $0.23 | $0.22 | $0.23 | $0.01 | 6,010 |
| 2022-02-02 | $0.22 | $0.27 | $0.22 | $0.24 | $0.01 | 12,800 |
| 2022-02-01 | $0.22 | $0.23 | $0.22 | $0.23 | $0.01 | 10,800 |
| 2022-01-31 | $0.24 | $0.24 | $0.22 | $0.23 | $0.01 | 25,136 |
| 2022-01-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.01 | 20,000 |
| 2022-01-27 | $0.28 | $0.28 | $0.24 | $0.24 | $0.02 | 4,840 |
| 2022-01-26 | $0.24 | $0.25 | $0.24 | $0.24 | $0.01 | 52,160 |
| 2022-01-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.02 | 104,895 |
| 2022-01-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.02 | 1,000 |
| 2022-01-21 | $0.30 | $0.33 | $0.29 | $0.29 | $0.02 | 13,170 |
| 2022-01-20 | $0.30 | $0.33 | $0.30 | $0.32 | $0.02 | 12,730 |
| 2022-01-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.02 | 11,500 |
| 2022-01-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.02 | 0 |
| 2022-01-14 | $0.35 | $0.35 | $0.32 | $0.33 | $0.02 | 16,221 |
| 2022-01-13 | $0.33 | $0.33 | $0.32 | $0.32 | $0.02 | 3,093 |
| 2022-01-12 | $0.30 | $0.31 | $0.30 | $0.31 | $0.02 | 3,500 |
| 2022-01-11 | $0.30 | $0.31 | $0.28 | $0.31 | $0.02 | 8,523 |
| 2022-01-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.02 | 10,651 |
| 2022-01-07 | $0.23 | $0.27 | $0.23 | $0.26 | $0.02 | 2,200 |
| 2022-01-06 | $0.27 | $0.29 | $0.26 | $0.26 | $0.02 | 7,680 |
| 2022-01-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.02 | 2,400 |
| 2022-01-04 | $0.31 | $0.31 | $0.30 | $0.30 | $0.02 | 9,833 |
| 2022-01-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.02 | 1,000 |
| 2021-12-31 | $0.32 | $0.32 | $0.30 | $0.31 | $0.02 | 4,500 |
| 2021-12-30 | $0.32 | $0.32 | $0.29 | $0.30 | $0.02 | 25,615 |
| 2021-12-29 | $0.24 | $0.31 | $0.24 | $0.31 | $0.02 | 6,550 |
| 2021-12-28 | $0.24 | $0.25 | $0.24 | $0.25 | $0.02 | 5,505 |
| 2021-12-27 | $0.25 | $0.25 | $0.24 | $0.24 | $0.01 | 1,700 |
| 2021-12-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.02 | 50 |
| 2021-12-22 | $0.27 | $0.28 | $0.27 | $0.27 | $0.02 | 21,050 |
| 2021-12-21 | $0.25 | $0.26 | $0.25 | $0.26 | $0.02 | 5,860 |
| 2021-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.02 | 90 |
| 2021-12-17 | $0.26 | $0.26 | $0.25 | $0.25 | $0.02 | 5,255 |
| 2021-12-16 | $0.27 | $0.27 | $0.25 | $0.25 | $0.02 | 39,700 |
| 2021-12-15 | $0.25 | $0.27 | $0.25 | $0.27 | $0.02 | 43,742 |
| 2021-12-14 | $0.26 | $0.26 | $0.24 | $0.26 | $0.02 | 86,256 |
| 2021-12-13 | $0.28 | $0.28 | $0.26 | $0.26 | $0.02 | 57,500 |
| 2021-12-10 | $0.26 | $0.27 | $0.26 | $0.27 | $0.02 | 29,283 |
| 2021-12-09 | $0.22 | $0.29 | $0.22 | $0.28 | $0.02 | 16,865 |
| 2021-12-08 | $0.29 | $0.29 | $0.28 | $0.28 | $0.02 | 931 |
| 2021-12-07 | $0.32 | $0.32 | $0.30 | $0.30 | $0.02 | 44,543 |
| 2021-12-06 | $0.33 | $0.33 | $0.30 | $0.30 | $0.02 | 16,713 |
| 2021-12-03 | $0.36 | $0.36 | $0.32 | $0.32 | $0.02 | 16,826 |
| 2021-12-02 | $0.34 | $0.36 | $0.34 | $0.36 | $0.02 | 166,247 |
| 2021-12-01 | $0.32 | $0.33 | $0.32 | $0.33 | $0.02 | 53,667 |
| 2021-11-30 | $0.31 | $0.32 | $0.30 | $0.30 | $0.02 | 10,453 |
| 2021-11-29 | $0.31 | $0.31 | $0.28 | $0.29 | $0.02 | 182,150 |
| 2021-11-26 | $0.29 | $0.29 | $0.25 | $0.28 | $0.02 | 41,000 |
| 2021-11-24 | $0.29 | $0.29 | $0.28 | $0.28 | $0.02 | 136,920 |
| 2021-11-23 | $0.31 | $0.31 | $0.27 | $0.29 | $0.02 | 160,258 |
| 2021-11-22 | $0.34 | $0.34 | $0.29 | $0.31 | $0.02 | 1,008,869 |
| 2021-11-19 | $0.38 | $0.39 | $0.34 | $0.34 | $0.02 | 413,730 |
| 2021-11-18 | $0.39 | $0.39 | $0.35 | $0.37 | $0.02 | 178,482 |
| 2021-11-17 | $0.43 | $0.43 | $0.39 | $0.40 | $0.02 | 12,790 |
| 2021-11-16 | $0.44 | $0.45 | $0.42 | $0.43 | $0.03 | 2,534 |
| 2021-11-15 | $0.42 | $0.47 | $0.42 | $0.45 | $0.03 | 12,320 |
| 2021-11-12 | $0.45 | $0.47 | $0.43 | $0.44 | $0.03 | 479,544 |
| 2021-11-11 | $0.49 | $0.49 | $0.45 | $0.47 | $0.03 | 126,238 |
| 2021-11-10 | $0.51 | $0.51 | $0.44 | $0.47 | $0.03 | 96,528 |
| 2021-11-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.03 | 1,000 |
| 2021-11-08 | $0.50 | $0.50 | $0.47 | $0.48 | $0.03 | 16,961 |
| 2021-11-05 | $0.49 | $0.52 | $0.47 | $0.47 | $0.03 | 87,210 |
| 2021-11-04 | $0.53 | $0.56 | $0.49 | $0.49 | $0.03 | 395,849 |
| 2021-11-03 | $0.48 | $0.56 | $0.47 | $0.54 | $0.03 | 383,709 |
| 2021-11-02 | $0.44 | $0.49 | $0.44 | $0.47 | $0.03 | 28,954 |
| 2021-11-01 | $0.50 | $0.50 | $0.44 | $0.44 | $0.03 | 20,697 |
| 2021-10-29 | $0.41 | $0.47 | $0.39 | $0.47 | $0.03 | 56,927 |
| 2021-10-28 | $0.40 | $0.41 | $0.34 | $0.34 | $0.02 | 3,870 |
| 2021-10-27 | $0.35 | $0.44 | $0.35 | $0.40 | $0.02 | 7,700 |
| 2021-10-26 | $0.42 | $0.45 | $0.41 | $0.42 | $0.03 | 51,214 |
| 2021-10-25 | $0.44 | $0.44 | $0.38 | $0.42 | $0.03 | 11,130 |
| 2021-10-22 | $0.39 | $0.46 | $0.36 | $0.41 | $0.03 | 42,997 |
| 2021-10-21 | $0.42 | $0.42 | $0.37 | $0.39 | $0.02 | 4,719 |
| 2021-10-20 | $0.44 | $0.44 | $0.41 | $0.41 | $0.03 | 3,650 |
| 2021-10-19 | $0.42 | $0.45 | $0.41 | $0.42 | $0.03 | 32,695 |
| 2021-10-18 | $0.44 | $0.45 | $0.41 | $0.42 | $0.03 | 5,154 |
| 2021-10-15 | $0.48 | $0.50 | $0.44 | $0.46 | $0.03 | 10,915 |
| 2021-10-14 | $0.44 | $0.48 | $0.44 | $0.47 | $0.03 | 52,739 |
| 2021-10-13 | $0.50 | $0.53 | $0.44 | $0.46 | $0.03 | 30,977 |
| 2021-10-12 | $0.57 | $0.59 | $0.49 | $0.49 | $0.03 | 34,338 |
| 2021-10-11 | $0.70 | $0.76 | $0.52 | $0.70 | $0.04 | 40,171 |
| 2021-10-08 | $0.58 | $0.60 | $0.56 | $0.56 | $0.03 | 4,635 |
| 2021-10-07 | $0.57 | $0.62 | $0.56 | $0.58 | $0.04 | 48,080 |
| 2021-10-06 | $0.57 | $0.57 | $0.50 | $0.52 | $0.03 | 7,936 |
| 2021-10-05 | $0.50 | $0.54 | $0.46 | $0.54 | $0.03 | 41,584 |
| 2021-10-04 | $0.50 | $0.56 | $0.41 | $0.47 | $0.03 | 55,931 |
| 2021-10-01 | $0.55 | $0.62 | $0.53 | $0.53 | $0.03 | 7,167 |
| 2021-09-30 | $0.63 | $0.65 | $0.60 | $0.60 | $0.04 | 12,872 |
| 2021-09-29 | $0.67 | $0.69 | $0.61 | $0.61 | $0.04 | 6,295 |
| 2021-09-28 | $0.64 | $0.72 | $0.64 | $0.72 | $0.04 | 3,050 |
| 2021-09-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.04 | 520 |
| 2021-09-24 | $0.87 | $0.87 | $0.71 | $0.71 | $0.04 | 14,947 |
| 2021-09-23 | $0.84 | $0.84 | $0.73 | $0.75 | $0.05 | 63,385 |
| 2021-09-22 | $0.66 | $0.73 | $0.65 | $0.73 | $0.05 | 53,238 |
| 2021-09-21 | $0.77 | $0.78 | $0.63 | $0.65 | $0.04 | 44,144 |
| 2021-09-20 | $0.95 | $0.95 | $0.69 | $0.70 | $0.04 | 50,773 |
| 2021-09-17 | $0.90 | $0.95 | $0.76 | $0.77 | $0.05 | 62,093 |
| 2021-09-16 | $0.95 | $0.99 | $0.93 | $0.93 | $0.06 | 52,603 |
| 2021-09-15 | $1.08 | $1.10 | $0.85 | $0.94 | $0.06 | 55,056 |
| 2021-09-14 | $1.05 | $1.24 | $1.05 | $1.08 | $0.07 | 10,551 |
| 2021-09-13 | $1.26 | $1.33 | $1.24 | $1.24 | $0.08 | 15,619 |
| 2021-09-10 | $1.45 | $1.45 | $1.30 | $1.33 | $0.08 | 24,261 |
| 2021-09-09 | $1.30 | $1.37 | $1.30 | $1.35 | $0.08 | 18,331 |
| 2021-09-08 | $1.31 | $1.31 | $1.25 | $1.27 | $0.08 | 3,382 |
| 2021-09-07 | $1.13 | $1.40 | $1.13 | $1.31 | $0.08 | 16,295 |
| 2021-09-03 | $1.40 | $1.40 | $1.35 | $1.39 | $0.09 | 2,335 |
| 2021-09-02 | $1.47 | $1.49 | $1.47 | $1.48 | $0.09 | 1,760 |
| 2021-09-01 | $1.15 | $1.55 | $1.15 | $1.43 | $0.09 | 920 |
| 2021-08-31 | $1.53 | $1.53 | $1.46 | $1.46 | $0.09 | 15,153 |
| 2021-08-30 | $1.59 | $1.63 | $1.46 | $1.59 | $0.10 | 4,062 |
| 2021-08-27 | $1.70 | $1.70 | $1.63 | $1.63 | $0.10 | 8,629 |
| 2021-08-26 | $3.28 | $3.28 | $1.59 | $1.59 | $0.10 | 13,867 |
| 2021-08-25 | $1.57 | $1.63 | $1.49 | $1.59 | $0.10 | 11,239 |
| 2021-08-24 | $1.70 | $1.70 | $1.56 | $1.57 | $0.10 | 5,025 |
| 2021-08-23 | $1.50 | $1.61 | $1.50 | $1.60 | $0.10 | 8,057 |
| 2021-08-20 | $1.33 | $1.44 | $1.33 | $1.36 | $0.08 | 3,930 |
| 2021-08-19 | $1.73 | $1.73 | $1.20 | $1.30 | $0.08 | 9,415 |
| 2021-08-18 | $1.42 | $1.42 | $1.18 | $1.28 | $0.08 | 17,263 |
| 2021-08-17 | $1.48 | $1.58 | $1.47 | $1.57 | $0.10 | 5,534 |
| 2021-08-16 | $1.64 | $1.64 | $1.33 | $1.46 | $0.09 | 10,376 |
| 2021-08-13 | $1.84 | $1.84 | $1.62 | $1.69 | $0.10 | 4,763 |
| 2021-08-12 | $1.78 | $1.78 | $1.63 | $1.73 | $0.11 | 16,994 |
| 2021-08-11 | $1.90 | $1.90 | $1.72 | $1.80 | $0.11 | 23,495 |
| 2021-08-10 | $1.75 | $1.84 | $1.73 | $1.84 | $0.11 | 2,519 |
| 2021-08-09 | $1.76 | $1.78 | $1.69 | $1.74 | $0.11 | 1,527 |
| 2021-08-06 | $1.77 | $1.79 | $1.76 | $1.76 | $0.11 | 8,441 |
| 2021-08-05 | $1.81 | $1.85 | $1.75 | $1.75 | $0.11 | 6,391 |
| 2021-08-04 | $1.91 | $1.93 | $1.91 | $1.91 | $0.12 | 1,160 |
| 2021-08-03 | $2.35 | $2.35 | $1.94 | $1.94 | $0.12 | 7,737 |
| 2021-08-02 | $2.30 | $2.30 | $1.68 | $1.68 | $0.10 | 945 |
| 2021-07-30 | $2.08 | $2.09 | $2.02 | $2.02 | $0.12 | 2,380 |
| 2021-07-29 | $2.00 | $2.08 | $2.00 | $2.08 | $0.13 | 2,799 |
| 2021-07-28 | $1.47 | $1.94 | $1.47 | $1.94 | $0.12 | 3,055 |
| 2021-07-27 | $1.92 | $1.92 | $1.88 | $1.88 | $0.12 | 1,019 |
| 2021-07-26 | $1.90 | $1.90 | $1.90 | $1.90 | $0.12 | 6,661 |
| 2021-07-23 | $1.86 | $1.98 | $1.79 | $1.79 | $0.11 | 14,571 |
| 2021-07-22 | $1.93 | $1.93 | $1.84 | $1.84 | $0.11 | 3,276 |
| 2021-07-21 | $1.93 | $1.93 | $1.93 | $1.93 | $0.12 | 747 |
| 2021-07-20 | $1.84 | $1.88 | $1.84 | $1.84 | $0.11 | 3,783 |
| 2021-07-19 | $2.00 | $2.00 | $1.80 | $1.81 | $0.11 | 7,620 |
| 2021-07-16 | $2.00 | $2.11 | $1.75 | $1.75 | $0.11 | 31,959 |
| 2021-07-15 | $2.25 | $2.25 | $1.91 | $2.02 | $0.12 | 9,982 |
| 2021-07-14 | $2.02 | $2.10 | $2.00 | $2.00 | $0.12 | 18,526 |
| 2021-07-13 | $2.02 | $2.02 | $1.79 | $1.79 | $0.11 | 12,203 |
| 2021-07-12 | $2.11 | $2.11 | $2.00 | $2.00 | $0.12 | 8,575 |
| 2021-07-09 | $2.00 | $2.06 | $2.00 | $2.02 | $0.13 | 1,839 |
| 2021-07-08 | $1.89 | $2.00 | $1.89 | $1.99 | $0.12 | 4,228 |
| 2021-07-07 | $1.89 | $2.10 | $1.88 | $1.94 | $0.12 | 16,732 |
| 2021-07-06 | $2.04 | $2.05 | $2.01 | $2.01 | $0.12 | 9,776 |
| 2021-07-02 | $1.91 | $1.91 | $1.73 | $1.77 | $0.11 | 28,379 |
| 2021-07-01 | $2.15 | $2.15 | $1.80 | $1.99 | $0.12 | 11,162 |
| 2021-06-30 | $1.71 | $2.61 | $1.64 | $1.68 | $0.10 | 33,996 |
| 2021-06-29 | $1.85 | $1.85 | $1.46 | $1.52 | $0.09 | 38,623 |
| 2021-06-28 | $1.42 | $2.36 | $1.42 | $1.80 | $0.11 | 23,564 |
| 2021-06-25 | $1.12 | $1.20 | $1.12 | $1.14 | $0.07 | 7,351 |
| 2021-06-24 | $1.02 | $1.11 | $1.02 | $1.06 | $0.07 | 13,400 |
| 2021-06-23 | $1.08 | $1.12 | $1.08 | $1.09 | $0.07 | 13,849 |
| 2021-06-22 | $1.09 | $1.09 | $1.06 | $1.08 | $0.07 | 2,100 |
| 2021-06-21 | $1.04 | $1.05 | $1.00 | $1.00 | $0.06 | 6,100 |
| 2021-06-18 | $1.01 | $1.10 | $0.98 | $1.10 | $0.07 | 10,070 |
| 2021-06-17 | $1.10 | $1.10 | $0.99 | $1.00 | $0.06 | 11,080 |
| 2021-06-16 | $1.20 | $1.20 | $1.10 | $1.10 | $0.07 | 2,740 |
| 2021-06-15 | $0.90 | $0.90 | $0.83 | $0.86 | $0.05 | 9,577 |
| 2021-06-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.05 | 0 |
| 2021-06-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.05 | 0 |
| 2021-06-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.05 | 145 |
| 2021-06-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.04 | 2,087 |
| 2021-06-08 | $0.59 | $0.62 | $0.59 | $0.60 | $0.04 | 6,350 |
| 2021-06-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.04 | 3,000 |
| 2021-06-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.04 | 1,110 |
| 2021-06-03 | $0.72 | $0.73 | $0.67 | $0.67 | $0.04 | 3,467 |
| 2021-06-02 | $0.67 | $0.69 | $0.67 | $0.68 | $0.04 | 13,085 |
Poda Holdings Inc (Sub Voting) (PODAF) News Headlines
Recent Poda Holdings Inc (Sub Voting) (PODAF) News
Similar Companies to Poda Holdings Inc (Sub Voting) (PODAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |