Pan Orient Energy Corp (POEFF) Stock

Data as of May 2, 2025

$0.93 ($0.00) 0.00%

Pan Orient Energy Corp - Daily Information

Click for more stock information on Pan Orient Energy Corp.

Daily Information	Data
Date	May 2, 2025
Open	$0.93
Previous Close	$0.93
High	$0.93
Low	$0.93
Adjusted Open	$0.93
Previous Adjusted Close	$0.93
Adjusted High	$0.93
Adjusted Low	$0.93

About Pan Orient Energy Corp (POEFF)

No Description Available

Invest in Pan Orient Energy Corp (POEFF)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Pan Orient Energy Corp (POEFF)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-08-26	$0.93	$0.93	$0.93	$0.93	$0.93	0
2022-08-25	$0.93	$0.93	$0.93	$0.93	$0.93	0
2022-08-24	$0.93	$0.93	$0.92	$0.93	$0.93	102,700
2022-08-23	$0.93	$0.93	$0.93	$0.93	$0.93	703
2022-08-22	$0.91	$0.91	$0.91	$0.91	$0.91	0
2022-08-19	$0.91	$0.91	$0.91	$0.91	$0.91	0
2022-08-18	$0.91	$0.91	$0.91	$0.91	$0.91	500
2022-08-17	$0.91	$0.93	$0.89	$0.91	$0.91	27,200
2022-08-16	$0.91	$0.91	$0.91	$0.91	$0.91	10,095
2022-08-15	$0.91	$0.91	$0.89	$0.89	$0.89	36,300
2022-08-12	$0.90	$0.90	$0.90	$0.90	$0.90	150
2022-08-11	$0.92	$0.92	$0.92	$0.92	$0.92	11,000
2022-08-10	$0.92	$0.92	$0.91	$0.91	$0.91	14,600
2022-08-09	$0.90	$0.90	$0.90	$0.90	$0.90	18,000
2022-08-08	$0.89	$0.89	$0.89	$0.89	$0.89	3,600
2022-08-05	$0.86	$0.89	$0.86	$0.88	$0.88	6,400
2022-08-04	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-08-03	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-08-02	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-08-01	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-07-29	$0.89	$0.90	$0.89	$0.90	$0.90	20,500
2022-07-28	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-07-27	$0.87	$0.90	$0.87	$0.90	$0.90	2,700
2022-07-26	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-07-25	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-07-22	$0.86	$0.86	$0.86	$0.86	$0.86	700
2022-07-21	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-07-20	$0.86	$0.86	$0.86	$0.86	$0.86	300
2022-07-19	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-07-18	$0.86	$0.87	$0.86	$0.87	$0.87	20,976
2022-07-15	$0.85	$0.85	$0.85	$0.85	$0.85	5,035
2022-07-14	$0.84	$0.84	$0.84	$0.84	$0.84	310
2022-07-13	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-07-12	$0.86	$0.86	$0.86	$0.86	$0.86	22,000
2022-07-11	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-07-08	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-07-07	$0.87	$0.87	$0.87	$0.87	$0.87	2,000
2022-07-06	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-07-05	$0.85	$0.85	$0.85	$0.85	$0.85	500
2022-07-01	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-06-30	$0.87	$0.87	$0.87	$0.87	$0.87	100
2022-06-29	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-06-28	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-06-27	$0.86	$0.86	$0.86	$0.86	$0.86	19,064
2022-06-24	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-06-23	$0.85	$0.85	$0.85	$0.85	$0.85	35,934
2022-06-22	$0.85	$0.85	$0.85	$0.85	$0.85	50,000
2022-06-21	$0.86	$0.86	$0.86	$0.86	$0.86	87
2022-06-17	$0.86	$0.86	$0.85	$0.86	$0.86	240,900
2022-06-16	$0.85	$0.87	$0.85	$0.87	$0.87	20,000
2022-06-15	$0.85	$0.86	$0.85	$0.86	$0.86	21,000
2022-06-14	$0.87	$0.87	$0.87	$0.87	$0.87	9,024
2022-06-13	$0.84	$0.85	$0.83	$0.85	$0.85	37,000
2022-06-10	$0.84	$0.85	$0.82	$0.85	$0.85	45,200
2022-06-09	$0.87	$0.88	$0.84	$0.84	$0.84	130,363
2022-06-08	$0.88	$0.89	$0.87	$0.87	$0.87	132,584
2022-06-07	$0.83	$0.85	$0.83	$0.85	$0.85	232,772
2022-06-06	$0.83	$0.86	$0.81	$0.82	$0.82	500,718
2022-06-03	$0.78	$0.79	$0.78	$0.79	$0.79	22,692
2022-06-02	$0.80	$0.80	$0.80	$0.80	$0.80	5,850
2022-06-01	$0.76	$0.78	$0.76	$0.78	$0.78	24,867
2022-05-31	$0.74	$0.77	$0.74	$0.77	$0.77	10,900
2022-05-27	$0.72	$0.72	$0.72	$0.72	$0.72	0
2022-05-26	$0.74	$0.74	$0.72	$0.72	$0.72	10,000
2022-05-25	$0.72	$0.72	$0.71	$0.71	$0.71	20,000
2022-05-24	$0.74	$0.75	$0.70	$0.74	$0.74	7,150
2022-05-23	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-05-20	$0.78	$0.78	$0.74	$0.74	$0.74	600
2022-05-19	$0.77	$0.77	$0.77	$0.77	$0.77	147
2022-05-18	$0.77	$0.77	$0.77	$0.77	$0.77	300
2022-05-17	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-05-16	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-05-13	$0.74	$0.75	$0.74	$0.75	$0.75	6,700
2022-05-12	$0.73	$0.73	$0.73	$0.73	$0.73	450
2022-05-11	$0.74	$0.74	$0.72	$0.72	$0.72	14,070
2022-05-10	$0.74	$0.74	$0.74	$0.74	$0.74	300
2022-05-09	$0.71	$0.72	$0.71	$0.72	$0.72	1,100
2022-05-06	$0.76	$0.76	$0.76	$0.76	$0.76	500
2022-05-05	$0.76	$0.76	$0.76	$0.76	$0.76	4,342
2022-05-04	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-05-03	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-05-02	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-04-29	$0.75	$0.75	$0.75	$0.75	$0.75	4,000
2022-04-28	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-04-27	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-04-26	$0.77	$0.77	$0.75	$0.76	$0.76	24,655
2022-04-25	$0.77	$0.77	$0.77	$0.77	$0.77	79,000
2022-04-22	$0.79	$0.79	$0.79	$0.79	$0.79	1,201
2022-04-21	$0.79	$0.79	$0.79	$0.79	$0.79	0
2022-04-20	$0.79	$0.79	$0.79	$0.79	$0.79	10,000
2022-04-19	$0.79	$0.79	$0.79	$0.79	$0.79	11,000
2022-04-18	$0.79	$0.79	$0.78	$0.79	$0.79	6,712
2022-04-14	$0.76	$0.79	$0.76	$0.79	$0.79	23,703
2022-04-13	$0.79	$0.79	$0.78	$0.78	$0.78	13,400
2022-04-12	$0.79	$0.79	$0.79	$0.79	$0.79	7,100
2022-04-11	$0.79	$0.79	$0.79	$0.79	$0.79	4,555
2022-04-08	$0.77	$0.77	$0.77	$0.77	$0.77	0
2022-04-07	$0.77	$0.78	$0.77	$0.77	$0.77	5,000
2022-04-06	$0.78	$0.78	$0.78	$0.78	$0.78	10,645
2022-04-05	$0.78	$0.80	$0.78	$0.80	$0.80	6,285
2022-04-04	$0.79	$0.79	$0.79	$0.79	$0.79	88
2022-04-01	$0.79	$0.80	$0.79	$0.79	$0.79	235,551
2022-03-31	$0.80	$0.80	$0.79	$0.79	$0.79	18,000
2022-03-30	$0.80	$0.80	$0.80	$0.80	$0.80	0
2022-03-29	$0.80	$0.80	$0.80	$0.80	$0.80	10
2022-03-28	$0.80	$0.80	$0.80	$0.80	$0.80	0
2022-03-25	$0.78	$0.80	$0.78	$0.80	$0.80	4,745
2022-03-24	$0.79	$0.80	$0.79	$0.80	$0.80	11,957
2022-03-23	$0.78	$0.80	$0.78	$0.78	$0.78	52,764
2022-03-22	$0.76	$0.76	$0.76	$0.76	$0.76	11,000
2022-03-21	$0.80	$0.80	$0.76	$0.76	$0.76	11,000
2022-03-18	$0.75	$0.80	$0.75	$0.75	$0.75	6,192
2022-03-17	$0.77	$0.78	$0.76	$0.77	$0.77	20,638
2022-03-16	$0.74	$0.74	$0.74	$0.74	$0.74	5,200
2022-03-15	$0.74	$0.76	$0.72	$0.76	$0.76	50,747
2022-03-14	$0.79	$0.79	$0.76	$0.76	$0.76	20,646
2022-03-11	$0.78	$0.79	$0.77	$0.78	$0.78	66,350
2022-03-10	$0.78	$0.78	$0.78	$0.78	$0.78	0
2022-03-09	$0.74	$0.78	$0.74	$0.78	$0.78	104,850
2022-03-08	$0.71	$0.72	$0.71	$0.72	$0.72	7,500
2022-03-07	$0.72	$0.72	$0.72	$0.72	$0.72	7,000
2022-03-04	$0.72	$0.72	$0.71	$0.71	$0.71	40,292
2022-03-03	$0.73	$0.73	$0.72	$0.73	$0.73	46,927
2022-03-02	$0.70	$0.73	$0.69	$0.72	$0.72	43,699
2022-03-01	$0.70	$0.70	$0.70	$0.70	$0.70	11,700
2022-02-28	$0.69	$0.71	$0.69	$0.70	$0.70	3,400
2022-02-25	$0.71	$0.71	$0.69	$0.70	$0.70	10,910
2022-02-24	$0.71	$0.71	$0.69	$0.70	$0.70	20,915
2022-02-23	$0.71	$0.72	$0.71	$0.72	$0.72	14,618
2022-02-22	$0.73	$0.73	$0.71	$0.71	$0.71	33,887
2022-02-18	$0.71	$0.72	$0.71	$0.72	$0.72	7,500
2022-02-17	$0.72	$0.72	$0.71	$0.72	$0.72	47,500
2022-02-16	$0.72	$0.73	$0.71	$0.73	$0.73	29,316
2022-02-15	$0.71	$0.73	$0.71	$0.73	$0.73	19,915
2022-02-14	$0.75	$0.75	$0.74	$0.74	$0.74	15,800
2022-02-11	$0.74	$0.86	$0.73	$0.79	$0.79	159,863
2022-02-10	$1.03	$1.03	$1.02	$1.03	$1.03	8,300
2022-02-09	$1.00	$1.03	$1.00	$1.03	$1.03	5,650
2022-02-08	$1.02	$1.03	$1.02	$1.03	$1.03	3,820
2022-02-07	$0.99	$0.99	$0.99	$0.99	$0.99	0
2022-02-04	$0.99	$0.99	$0.99	$0.99	$0.99	500
2022-02-03	$1.02	$1.02	$1.00	$1.00	$1.00	24,938
2022-02-02	$1.05	$1.05	$1.00	$1.04	$1.04	3,766
2022-02-01	$1.02	$1.05	$1.02	$1.05	$1.05	15,350
2022-01-31	$1.03	$1.05	$1.01	$1.03	$1.03	13,212
2022-01-28	$1.03	$1.05	$1.03	$1.05	$1.05	22,361
2022-01-27	$1.04	$1.04	$1.02	$1.02	$1.02	6,600
2022-01-26	$1.04	$1.04	$1.04	$1.04	$1.04	6,000
2022-01-25	$1.04	$1.04	$1.04	$1.04	$1.04	3,100
2022-01-24	$1.01	$1.03	$1.01	$1.03	$1.03	22,100
2022-01-21	$0.97	$1.04	$0.97	$1.00	$1.00	45,500
2022-01-20	$1.06	$1.06	$1.05	$1.05	$1.05	2,600
2022-01-19	$1.04	$1.04	$1.04	$1.04	$1.04	3,600
2022-01-18	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-01-14	$1.03	$1.04	$1.02	$1.04	$1.04	3,600
2022-01-13	$1.01	$1.01	$0.98	$0.99	$0.99	10,010
2022-01-12	$0.97	$1.01	$0.97	$1.01	$1.01	3,500
2022-01-11	$0.93	$0.93	$0.93	$0.93	$0.93	0
2022-01-10	$0.93	$0.93	$0.93	$0.93	$0.93	0
2022-01-07	$0.93	$0.93	$0.93	$0.93	$0.93	0
2022-01-06	$0.93	$0.93	$0.93	$0.93	$0.93	65
2022-01-05	$0.92	$0.93	$0.92	$0.93	$0.93	1,920
2022-01-04	$0.95	$0.95	$0.94	$0.94	$0.94	1,560
2022-01-03	$0.95	$0.95	$0.95	$0.95	$0.95	0
2021-12-31	$0.95	$0.95	$0.95	$0.95	$0.95	0
2021-12-30	$0.95	$0.95	$0.95	$0.95	$0.95	0
2021-12-29	$0.95	$0.95	$0.95	$0.95	$0.95	600
2021-12-28	$0.94	$0.94	$0.94	$0.94	$0.94	0
2021-12-27	$0.94	$0.94	$0.94	$0.94	$0.94	34,800
2021-12-23	$0.89	$0.89	$0.89	$0.89	$0.89	500
2021-12-22	$0.93	$0.93	$0.93	$0.93	$0.93	0
2021-12-21	$0.94	$0.94	$0.93	$0.93	$0.93	2,100
2021-12-20	$0.84	$0.84	$0.84	$0.84	$0.84	0
2021-12-17	$0.91	$0.91	$0.91	$0.91	$0.91	0
2021-12-16	$0.84	$0.84	$0.84	$0.84	$0.84	0
2021-12-15	$0.84	$0.84	$0.84	$0.84	$0.84	0
2021-12-14	$0.84	$0.84	$0.84	$0.84	$0.84	1
2021-12-13	$0.83	$0.84	$0.82	$0.84	$0.84	14,400
2021-12-10	$0.86	$0.86	$0.82	$0.85	$0.85	83,680
2021-12-09	$0.87	$0.87	$0.86	$0.87	$0.87	126,972
2021-12-08	$0.88	$0.94	$0.87	$0.94	$0.94	48,990
2021-12-07	$0.93	$0.93	$0.92	$0.92	$0.92	900
2021-12-06	$0.92	$0.92	$0.91	$0.91	$0.91	8,300
2021-12-03	$0.91	$0.91	$0.91	$0.91	$0.91	0
2021-12-02	$0.90	$0.91	$0.90	$0.91	$0.91	225
2021-12-01	$0.99	$0.99	$0.99	$0.99	$0.99	0
2021-11-30	$0.99	$0.99	$0.99	$0.99	$0.99	0
2021-11-29	$0.99	$0.99	$0.99	$0.99	$0.99	0
2021-11-26	$0.99	$0.99	$0.99	$0.99	$0.99	6,460
2021-11-24	$0.95	$0.95	$0.95	$0.95	$0.95	4,400
2021-11-23	$0.94	$0.94	$0.94	$0.94	$0.94	14,700
2021-11-22	$0.94	$0.94	$0.94	$0.94	$0.94	0
2021-11-19	$0.93	$0.94	$0.93	$0.94	$0.94	5,660
2021-11-18	$0.94	$0.94	$0.94	$0.94	$0.94	4,000
2021-11-17	$0.99	$0.99	$0.99	$0.99	$0.99	0
2021-11-16	$0.99	$0.99	$0.99	$0.99	$0.99	4,000
2021-11-15	$0.98	$0.98	$0.98	$0.98	$0.98	0
2021-11-12	$0.96	$0.98	$0.96	$0.98	$0.98	1,100
2021-11-11	$0.99	$0.99	$0.99	$0.99	$0.99	0
2021-11-10	$0.99	$0.99	$0.99	$0.99	$0.99	0
2021-11-09	$0.99	$0.99	$0.99	$0.99	$0.99	26,600
2021-11-08	$1.00	$1.02	$1.00	$1.00	$1.00	23,200
2021-11-05	$1.00	$1.01	$1.00	$1.01	$1.01	200
2021-11-04	$1.00	$1.00	$1.00	$1.00	$1.00	8
2021-11-03	$1.00	$1.00	$1.00	$1.00	$1.00	80
2021-11-02	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-11-01	$0.98	$1.00	$0.97	$1.00	$1.00	10,500
2021-10-29	$0.98	$0.99	$0.95	$0.98	$0.98	63,634
2021-10-28	$0.83	$1.02	$0.83	$0.98	$0.98	86,762
2021-10-27	$0.83	$0.83	$0.82	$0.83	$0.83	31,096
2021-10-26	$0.84	$0.84	$0.84	$0.84	$0.84	0
2021-10-25	$0.83	$0.84	$0.83	$0.84	$0.84	7,500
2021-10-22	$0.83	$0.83	$0.83	$0.83	$0.83	0
2021-10-21	$0.83	$0.83	$0.83	$0.83	$0.83	1,600
2021-10-20	$0.83	$0.83	$0.83	$0.83	$0.83	0
2021-10-19	$0.83	$0.83	$0.83	$0.83	$0.83	0
2021-10-18	$0.83	$0.83	$0.83	$0.83	$0.83	400
2021-10-15	$0.83	$0.84	$0.83	$0.84	$0.84	8,000
2021-10-14	$0.84	$0.84	$0.84	$0.84	$0.84	7,800
2021-10-13	$0.85	$0.85	$0.84	$0.84	$0.84	5,500
2021-10-12	$0.85	$0.85	$0.83	$0.85	$0.85	12,306
2021-10-11	$0.85	$0.85	$0.83	$0.83	$0.83	12,500
2021-10-08	$0.82	$0.86	$0.82	$0.86	$0.86	5,900
2021-10-07	$0.83	$0.83	$0.83	$0.83	$0.83	0
2021-10-06	$0.84	$0.84	$0.81	$0.83	$0.83	2,000
2021-10-05	$0.83	$0.84	$0.83	$0.84	$0.84	8,525
2021-10-04	$0.81	$0.81	$0.80	$0.80	$0.80	15,000
2021-10-01	$0.83	$0.83	$0.83	$0.83	$0.83	100
2021-09-30	$0.79	$0.79	$0.79	$0.79	$0.79	90,000
2021-09-29	$0.82	$0.82	$0.82	$0.82	$0.82	15
2021-09-28	$0.78	$0.82	$0.78	$0.82	$0.82	1,070
2021-09-27	$0.76	$0.78	$0.76	$0.78	$0.78	275
2021-09-24	$0.77	$0.77	$0.77	$0.77	$0.77	4,000
2021-09-23	$0.75	$0.75	$0.75	$0.75	$0.75	100
2021-09-22	$0.75	$0.75	$0.72	$0.72	$0.72	850
2021-09-21	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-09-20	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-09-17	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-09-16	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-09-15	$0.73	$0.75	$0.73	$0.75	$0.75	6,222
2021-09-14	$0.72	$0.74	$0.72	$0.74	$0.74	10,000
2021-09-13	$0.75	$0.75	$0.73	$0.75	$0.75	21,200
2021-09-10	$0.75	$0.76	$0.75	$0.76	$0.76	1,930
2021-09-09	$0.75	$0.75	$0.75	$0.75	$0.75	100
2021-09-08	$0.74	$0.74	$0.74	$0.74	$0.74	500
2021-09-07	$0.76	$0.76	$0.76	$0.76	$0.76	0
2021-09-03	$0.76	$0.76	$0.76	$0.76	$0.76	0
2021-09-02	$0.76	$0.76	$0.76	$0.76	$0.76	0
2021-09-01	$0.76	$0.76	$0.76	$0.76	$0.76	0
2021-08-31	$0.76	$0.76	$0.76	$0.76	$0.76	0
2021-08-30	$0.76	$0.76	$0.76	$0.76	$0.76	0
2021-08-27	$0.76	$0.76	$0.76	$0.76	$0.76	0
2021-08-26	$0.76	$0.76	$0.76	$0.76	$0.76	400
2021-08-25	$0.76	$0.76	$0.76	$0.76	$0.76	0
2021-08-24	$0.76	$0.76	$0.76	$0.76	$0.76	0
2021-08-23	$0.76	$0.76	$0.76	$0.76	$0.76	600
2021-08-20	$0.76	$0.76	$0.76	$0.76	$0.76	0
2021-08-19	$0.76	$0.76	$0.76	$0.76	$0.76	600
2021-08-18	$0.77	$0.77	$0.77	$0.77	$0.77	21,500
2021-08-17	$0.75	$0.75	$0.75	$0.75	$0.75	58,600
2021-08-16	$0.77	$0.77	$0.77	$0.77	$0.77	1,400
2021-08-13	$0.82	$0.82	$0.76	$0.80	$0.80	100
2021-08-12	$0.80	$0.80	$0.80	$0.80	$0.80	0
2021-08-11	$0.80	$0.80	$0.80	$0.80	$0.80	0
2021-08-10	$0.80	$0.80	$0.80	$0.80	$0.80	0
2021-08-09	$0.80	$0.80	$0.80	$0.80	$0.80	100
2021-08-06	$0.80	$0.80	$0.77	$0.78	$0.78	25,055
2021-08-05	$0.82	$0.82	$0.81	$0.81	$0.81	7,000
2021-08-04	$0.84	$0.86	$0.82	$0.82	$0.82	23,718
2021-08-03	$0.81	$0.81	$0.81	$0.81	$0.81	2,000
2021-08-02	$0.83	$0.83	$0.83	$0.83	$0.83	0
2021-07-30	$0.82	$0.83	$0.82	$0.83	$0.83	4,703
2021-07-29	$0.82	$0.82	$0.82	$0.82	$0.82	2,200
2021-07-28	$0.78	$0.78	$0.78	$0.78	$0.78	0
2021-07-27	$0.78	$0.78	$0.78	$0.78	$0.78	9,000
2021-07-26	$0.80	$0.81	$0.80	$0.81	$0.81	6,904
2021-07-23	$0.80	$0.80	$0.80	$0.80	$0.80	0
2021-07-22	$0.80	$0.80	$0.80	$0.80	$0.80	5,046
2021-07-21	$0.87	$0.87	$0.87	$0.87	$0.87	100
2021-07-20	$0.77	$0.77	$0.77	$0.77	$0.77	5,000
2021-07-19	$0.77	$0.78	$0.77	$0.78	$0.78	28,000
2021-07-16	$0.77	$0.79	$0.77	$0.79	$0.79	2,500
2021-07-15	$0.82	$0.84	$0.79	$0.84	$0.84	12,480
2021-07-14	$0.82	$0.82	$0.82	$0.82	$0.82	0
2021-07-13	$0.81	$0.83	$0.81	$0.82	$0.82	6,300
2021-07-12	$0.85	$0.85	$0.85	$0.85	$0.85	100
2021-07-09	$0.82	$0.82	$0.82	$0.82	$0.82	21,800
2021-07-08	$0.85	$0.85	$0.83	$0.83	$0.83	40,000
2021-07-07	$0.84	$0.88	$0.84	$0.88	$0.88	1,000
2021-07-06	$0.91	$0.91	$0.88	$0.88	$0.88	25,000
2021-07-02	$0.90	$0.90	$0.88	$0.90	$0.90	1,700
2021-07-01	$0.85	$0.85	$0.85	$0.85	$0.85	0
2021-06-30	$0.85	$0.85	$0.85	$0.85	$0.85	13,500
2021-06-29	$0.83	$0.83	$0.81	$0.83	$0.83	40,208
2021-06-28	$0.84	$0.86	$0.84	$0.86	$0.86	57,300
2021-06-25	$0.79	$0.81	$0.79	$0.81	$0.81	17,800
2021-06-24	$0.78	$0.78	$0.78	$0.78	$0.78	0
2021-06-23	$0.77	$0.78	$0.77	$0.78	$0.78	6,100
2021-06-22	$0.77	$0.77	$0.77	$0.77	$0.77	7,500
2021-06-21	$0.77	$0.77	$0.77	$0.77	$0.77	2,202
2021-06-18	$0.76	$0.76	$0.76	$0.76	$0.76	0
2021-06-17	$0.76	$0.76	$0.76	$0.76	$0.76	8,500
2021-06-16	$0.77	$0.77	$0.77	$0.77	$0.77	0
2021-06-15	$0.77	$0.77	$0.77	$0.77	$0.77	1,000
2021-06-14	$0.74	$0.74	$0.74	$0.74	$0.74	100
2021-06-11	$0.76	$0.76	$0.76	$0.76	$0.76	0
2021-06-10	$0.76	$0.76	$0.76	$0.76	$0.76	0
2021-06-09	$0.76	$0.76	$0.76	$0.76	$0.76	700
2021-06-08	$0.76	$0.76	$0.76	$0.76	$0.76	3,000
2021-06-07	$0.75	$0.75	$0.75	$0.75	$0.75	1,003
2021-06-04	$0.77	$0.77	$0.77	$0.77	$0.77	0
2021-06-03	$0.78	$0.78	$0.77	$0.77	$0.77	600
2021-06-02	$0.77	$0.77	$0.77	$0.77	$0.77	13,900
2021-06-01	$0.77	$0.77	$0.77	$0.77	$0.77	100
2021-05-28	$0.74	$0.74	$0.74	$0.74	$0.74	600
2021-05-27	$0.70	$0.70	$0.70	$0.70	$0.70	50
2021-05-26	$0.70	$0.70	$0.70	$0.70	$0.70	3,000
2021-05-25	$0.73	$0.74	$0.72	$0.74	$0.74	8,720
2021-05-24	$0.76	$0.76	$0.76	$0.76	$0.76	130
2021-05-21	$0.70	$0.70	$0.70	$0.70	$0.70	2,000
2021-05-20	$0.64	$0.74	$0.64	$0.74	$0.74	254
2021-05-19	$0.74	$0.74	$0.74	$0.74	$0.74	0
2021-05-18	$0.74	$0.74	$0.74	$0.74	$0.74	100
2021-05-17	$0.69	$0.69	$0.69	$0.69	$0.69	3,500
2021-05-14	$0.70	$0.70	$0.70	$0.70	$0.70	36,000
2021-05-13	$0.71	$0.71	$0.71	$0.71	$0.71	26,100
2021-05-12	$0.74	$0.74	$0.73	$0.73	$0.73	4,400
2021-05-11	$0.73	$0.74	$0.73	$0.74	$0.74	73,600
2021-05-10	$0.75	$0.75	$0.75	$0.75	$0.75	100
2021-05-07	$0.76	$0.76	$0.76	$0.76	$0.76	363
2021-05-06	$0.72	$0.73	$0.71	$0.71	$0.71	82,800
2021-05-05	$0.72	$0.72	$0.72	$0.72	$0.72	63,001
2021-05-04	$0.71	$0.71	$0.71	$0.71	$0.71	0
2021-05-03	$0.71	$0.71	$0.71	$0.71	$0.71	9,363
2021-04-30	$0.71	$0.71	$0.71	$0.71	$0.71	415
2021-04-29	$0.72	$0.72	$0.72	$0.72	$0.72	5,000
2021-04-28	$0.72	$0.72	$0.72	$0.72	$0.72	4,000
2021-04-27	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-04-26	$0.72	$0.72	$0.72	$0.72	$0.72	2,000
2021-04-23	$0.71	$0.71	$0.71	$0.71	$0.71	1,000
2021-04-22	$0.71	$0.71	$0.71	$0.71	$0.71	8,490
2021-04-21	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-04-20	$0.72	$0.72	$0.72	$0.72	$0.72	2,500
2021-04-19	$0.70	$0.72	$0.70	$0.72	$0.72	9,948
2021-04-16	$0.73	$0.73	$0.73	$0.73	$0.73	0
2021-04-15	$0.73	$0.73	$0.73	$0.73	$0.73	535
2021-04-14	$0.72	$0.72	$0.72	$0.72	$0.72	1,000
2021-04-13	$0.68	$0.68	$0.68	$0.68	$0.68	0
2021-04-12	$0.66	$0.70	$0.66	$0.68	$0.68	2,401
2021-04-09	$0.69	$0.69	$0.69	$0.69	$0.69	1,000
2021-04-08	$0.69	$0.69	$0.69	$0.69	$0.69	0
2021-04-07	$0.69	$0.69	$0.69	$0.69	$0.69	4,000
2021-04-06	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-04-05	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-04-01	$0.67	$0.70	$0.67	$0.70	$0.70	1,400
2021-03-31	$0.70	$0.70	$0.70	$0.70	$0.70	855
2021-03-30	$0.70	$0.73	$0.67	$0.72	$0.72	17,700
2021-03-29	$0.73	$0.73	$0.73	$0.73	$0.73	0
2021-03-26	$0.73	$0.73	$0.73	$0.73	$0.73	0
2021-03-25	$0.73	$0.73	$0.73	$0.73	$0.73	14,000
2021-03-24	$0.73	$0.73	$0.73	$0.73	$0.73	15,433
2021-03-23	$0.73	$0.73	$0.73	$0.73	$0.73	62,467
2021-03-22	$0.74	$0.75	$0.74	$0.75	$0.75	8,550
2021-03-19	$0.75	$0.76	$0.75	$0.76	$0.76	32,000
2021-03-18	$0.72	$0.74	$0.70	$0.70	$0.70	28,204
2021-03-17	$0.75	$0.76	$0.75	$0.75	$0.75	18,500
2021-03-16	$0.75	$0.77	$0.74	$0.77	$0.77	18,100
2021-03-15	$0.75	$0.75	$0.75	$0.75	$0.75	53,799
2021-03-12	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-03-11	$0.74	$0.75	$0.74	$0.75	$0.75	5,000
2021-03-10	$0.71	$0.72	$0.71	$0.72	$0.72	1,275
2021-03-09	$0.70	$0.72	$0.69	$0.72	$0.72	5,500
2021-03-08	$0.68	$0.68	$0.68	$0.68	$0.68	4,100
2021-03-05	$0.68	$0.68	$0.67	$0.67	$0.67	98,800
2021-03-04	$0.67	$0.68	$0.67	$0.68	$0.68	10,800
2021-03-03	$0.67	$0.67	$0.67	$0.67	$0.67	2,680
2021-03-02	$0.66	$0.68	$0.66	$0.68	$0.68	5,671
2021-03-01	$0.67	$0.67	$0.66	$0.66	$0.66	1,500
2021-02-26	$0.65	$0.65	$0.64	$0.65	$0.65	10,705
2021-02-25	$0.66	$0.67	$0.63	$0.67	$0.67	14,250
2021-02-24	$0.67	$0.68	$0.65	$0.67	$0.67	14,250
2021-02-23	$0.65	$0.65	$0.63	$0.65	$0.65	3,400
2021-02-22	$0.64	$0.64	$0.64	$0.64	$0.64	1,000
2021-02-19	$0.64	$0.64	$0.64	$0.64	$0.64	10,025
2021-02-18	$0.65	$0.65	$0.65	$0.65	$0.65	1,500
2021-02-17	$0.66	$0.66	$0.65	$0.65	$0.65	11,100
2021-02-16	$0.65	$0.65	$0.65	$0.65	$0.65	7,000
2021-02-12	$0.66	$0.66	$0.66	$0.66	$0.66	1,100
2021-02-11	$0.64	$0.65	$0.64	$0.65	$0.65	4,456
2021-02-10	$0.63	$0.65	$0.59	$0.65	$0.65	4,525
2021-02-09	$0.70	$0.70	$0.65	$0.65	$0.65	4,525
2021-02-08	$0.67	$0.67	$0.63	$0.65	$0.65	5,800
2021-02-05	$0.61	$0.65	$0.61	$0.64	$0.64	2,120
2021-02-04	$0.65	$0.65	$0.59	$0.63	$0.63	3,350
2021-02-03	$0.68	$0.68	$0.60	$0.64	$0.64	9,810
2021-02-02	$0.65	$0.65	$0.65	$0.65	$0.65	1,092
2021-02-01	$0.63	$0.66	$0.60	$0.66	$0.66	11,710
2021-01-29	$0.65	$0.67	$0.65	$0.66	$0.66	13,000
2021-01-28	$0.63	$0.70	$0.63	$0.66	$0.66	5,120
2021-01-27	$0.67	$0.67	$0.67	$0.67	$0.67	0
2021-01-26	$0.68	$0.68	$0.67	$0.67	$0.67	1,100
2021-01-25	$0.68	$0.71	$0.68	$0.71	$0.71	8,450
2021-01-22	$0.68	$0.68	$0.68	$0.68	$0.68	1,000
2021-01-21	$0.68	$0.70	$0.68	$0.70	$0.70	2,200
2021-01-20	$0.66	$0.66	$0.65	$0.65	$0.65	2,550
2021-01-19	$0.66	$0.66	$0.66	$0.66	$0.66	600
2021-01-15	$0.64	$0.67	$0.64	$0.67	$0.67	15,500
2021-01-14	$0.68	$0.68	$0.68	$0.68	$0.68	2,000
2021-01-13	$0.68	$0.68	$0.68	$0.68	$0.68	0
2021-01-12	$0.68	$0.68	$0.68	$0.68	$0.68	2,000
2021-01-11	$0.68	$0.68	$0.68	$0.68	$0.68	6,000
2021-01-08	$0.69	$0.69	$0.69	$0.69	$0.69	0
2021-01-07	$0.68	$0.69	$0.68	$0.69	$0.69	4,322
2021-01-06	$0.68	$0.70	$0.68	$0.70	$0.70	2,500
2021-01-05	$0.67	$0.69	$0.65	$0.69	$0.69	28,840
2021-01-04	$0.61	$0.61	$0.61	$0.61	$0.61	4,025
2020-12-31	$0.56	$0.62	$0.56	$0.61	$0.61	10,302
2020-12-30	$0.58	$0.58	$0.58	$0.58	$0.58	433
2020-12-29	$0.59	$0.60	$0.59	$0.60	$0.60	4,178
2020-12-28	$0.56	$0.56	$0.56	$0.56	$0.56	215
2020-12-24	$0.56	$0.56	$0.56	$0.56	$0.56	0
2020-12-23	$0.56	$0.56	$0.56	$0.56	$0.56	215
2020-12-22	$0.57	$0.57	$0.57	$0.57	$0.57	3,000
2020-12-21	$0.57	$0.60	$0.57	$0.60	$0.60	7,500
2020-12-18	$0.54	$0.56	$0.54	$0.56	$0.56	2,785
2020-12-17	$0.57	$0.57	$0.57	$0.57	$0.57	250
2020-12-16	$0.57	$0.57	$0.57	$0.57	$0.57	12,478
2020-12-15	$0.56	$0.56	$0.56	$0.56	$0.56	566
2020-12-14	$0.57	$0.57	$0.57	$0.57	$0.57	14,300
2020-12-11	$0.56	$0.58	$0.56	$0.58	$0.58	20,400
2020-12-10	$0.55	$0.57	$0.55	$0.57	$0.57	12,180
2020-12-09	$0.56	$0.56	$0.56	$0.56	$0.56	500
2020-12-08	$0.55	$0.55	$0.55	$0.55	$0.55	83
2020-12-07	$0.55	$0.55	$0.55	$0.55	$0.55	150
2020-12-04	$0.54	$0.59	$0.54	$0.58	$0.58	96,250
2020-12-03	$0.56	$0.56	$0.56	$0.56	$0.56	3,500
2020-12-02	$0.58	$0.58	$0.58	$0.58	$0.58	15,000
2020-12-01	$0.55	$0.60	$0.55	$0.59	$0.59	11,031
2020-11-30	$0.50	$0.52	$0.50	$0.51	$0.51	30,700
2020-11-27	$0.53	$0.54	$0.53	$0.54	$0.54	5,497
2020-11-25	$0.53	$0.53	$0.53	$0.53	$0.53	6,047
2020-11-24	$0.48	$0.53	$0.48	$0.53	$0.53	49,500
2020-11-23	$0.47	$0.48	$0.47	$0.48	$0.48	21,000
2020-11-20	$0.45	$0.46	$0.45	$0.46	$0.46	26,850
2020-11-19	$0.42	$0.47	$0.42	$0.46	$0.46	6,700
2020-11-18	$0.46	$0.46	$0.46	$0.46	$0.46	17,500
2020-11-17	$0.46	$0.48	$0.46	$0.48	$0.48	24,200
2020-11-16	$0.49	$0.49	$0.45	$0.46	$0.46	18,434
2020-11-13	$0.41	$0.45	$0.41	$0.44	$0.44	12,100
2020-11-12	$0.42	$0.42	$0.42	$0.42	$0.42	20,800
2020-11-11	$0.41	$0.41	$0.40	$0.41	$0.41	14,100
2020-11-10	$0.41	$0.42	$0.39	$0.42	$0.42	16,420
2020-11-09	$0.42	$0.42	$0.41	$0.41	$0.41	1,650
2020-11-06	$0.44	$0.44	$0.39	$0.39	$0.39	1,334
2020-11-05	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-11-04	$0.45	$0.45	$0.45	$0.45	$0.45	2,000
2020-11-03	$0.45	$0.45	$0.45	$0.45	$0.45	100
2020-11-02	$0.44	$0.44	$0.44	$0.44	$0.44	1,500
2020-10-30	$0.42	$0.42	$0.42	$0.42	$0.42	400
2020-10-29	$0.41	$0.41	$0.34	$0.37	$0.37	29,629
2020-10-28	$0.43	$0.43	$0.43	$0.43	$0.43	0
2020-10-27	$0.43	$0.43	$0.43	$0.43	$0.43	0
2020-10-26	$0.43	$0.43	$0.43	$0.43	$0.43	6,000
2020-10-23	$0.45	$0.45	$0.45	$0.45	$0.45	600
2020-10-22	$0.46	$0.46	$0.46	$0.46	$0.46	45
2020-10-21	$0.46	$0.46	$0.46	$0.46	$0.46	100
2020-10-20	$0.44	$0.44	$0.44	$0.44	$0.44	0
2020-10-19	$0.44	$0.44	$0.44	$0.44	$0.44	10,000
2020-10-16	$0.45	$0.48	$0.45	$0.47	$0.47	1,325
2020-10-15	$0.46	$0.47	$0.46	$0.47	$0.47	11,800
2020-10-14	$0.48	$0.48	$0.46	$0.47	$0.47	800
2020-10-13	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-10-12	$0.48	$0.48	$0.48	$0.48	$0.48	100
2020-10-09	$0.47	$0.47	$0.47	$0.47	$0.47	0
2020-10-08	$0.44	$0.47	$0.44	$0.47	$0.47	21,600
2020-10-07	$0.46	$0.48	$0.46	$0.48	$0.48	820
2020-10-06	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-10-05	$0.48	$0.48	$0.48	$0.48	$0.48	100
2020-10-02	$0.48	$0.48	$0.48	$0.48	$0.48	100
2020-10-01	$0.44	$0.44	$0.44	$0.44	$0.44	0
2020-09-30	$0.44	$0.44	$0.44	$0.44	$0.44	150
2020-09-29	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-09-28	$0.43	$0.43	$0.42	$0.42	$0.42	15,000
2020-09-25	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-09-24	$0.42	$0.42	$0.42	$0.42	$0.42	300
2020-09-23	$0.43	$0.43	$0.41	$0.41	$0.41	10,600
2020-09-22	$0.42	$0.42	$0.42	$0.42	$0.42	700
2020-09-21	$0.44	$0.44	$0.44	$0.44	$0.44	550
2020-09-18	$0.44	$0.46	$0.44	$0.46	$0.46	60,500
2020-09-17	$0.45	$0.45	$0.45	$0.45	$0.45	1,788
2020-09-16	$0.50	$0.50	$0.50	$0.50	$0.50	2,500
2020-09-15	$0.49	$0.51	$0.49	$0.50	$0.50	37,600
2020-09-14	$0.46	$0.52	$0.46	$0.49	$0.49	60,760
2020-09-11	$0.43	$0.44	$0.41	$0.44	$0.44	32,500
2020-09-10	$0.49	$0.49	$0.43	$0.43	$0.43	40,200
2020-09-09	$0.48	$0.48	$0.48	$0.48	$0.48	3,000
2020-09-08	$0.45	$0.45	$0.45	$0.45	$0.45	2,000
2020-09-04	$0.44	$0.44	$0.44	$0.44	$0.44	0
2020-09-03	$0.44	$0.45	$0.43	$0.44	$0.44	14,150
2020-09-02	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-09-01	$0.48	$0.50	$0.48	$0.49	$0.49	26,500
2020-08-31	$0.46	$0.48	$0.43	$0.48	$0.48	11,375
2020-08-28	$0.47	$0.47	$0.47	$0.47	$0.47	284
2020-08-27	$0.47	$0.47	$0.45	$0.45	$0.45	14,400
2020-08-26	$0.47	$0.48	$0.47	$0.48	$0.48	2,244
2020-08-25	$0.47	$0.48	$0.47	$0.47	$0.47	12,020
2020-08-24	$0.46	$0.46	$0.46	$0.46	$0.46	2,050
2020-08-21	$0.51	$0.51	$0.50	$0.50	$0.50	10,000
2020-08-20	$0.43	$0.52	$0.43	$0.49	$0.49	53,244
2020-08-19	$0.50	$0.50	$0.48	$0.48	$0.48	10,000
2020-08-18	$0.52	$0.52	$0.52	$0.52	$0.52	1,289
2020-08-17	$0.49	$0.52	$0.49	$0.52	$0.52	57,500
2020-08-14	$0.48	$0.49	$0.47	$0.49	$0.49	42,200
2020-08-13	$0.44	$0.46	$0.44	$0.45	$0.45	24,775
2020-08-12	$0.39	$0.43	$0.39	$0.43	$0.43	37,700
2020-08-11	$0.39	$0.39	$0.39	$0.39	$0.39	3,700
2020-08-10	$0.41	$0.41	$0.41	$0.41	$0.41	20,050
2020-08-07	$0.41	$0.41	$0.41	$0.41	$0.41	1,300
2020-08-06	$0.44	$0.44	$0.44	$0.44	$0.44	0
2020-08-05	$0.44	$0.45	$0.44	$0.44	$0.44	1,100
2020-08-04	$0.42	$0.42	$0.40	$0.40	$0.40	6,200
2020-08-03	$0.42	$0.44	$0.42	$0.44	$0.44	8,016
2020-07-31	$0.38	$0.39	$0.38	$0.39	$0.39	23,444
2020-07-30	$0.39	$0.39	$0.39	$0.39	$0.39	10
2020-07-29	$0.39	$0.40	$0.39	$0.39	$0.39	20,500
2020-07-28	$0.39	$0.39	$0.38	$0.38	$0.38	50,000
2020-07-27	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-07-24	$0.38	$0.40	$0.38	$0.40	$0.40	14,333
2020-07-23	$0.39	$0.39	$0.39	$0.39	$0.39	1,800
2020-07-22	$0.40	$0.40	$0.40	$0.40	$0.40	50
2020-07-21	$0.39	$0.40	$0.39	$0.40	$0.40	4,300
2020-07-20	$0.38	$0.44	$0.36	$0.38	$0.38	228,070
2020-07-17	$0.42	$0.42	$0.34	$0.37	$0.37	565,500
2020-07-16	$0.43	$0.43	$0.43	$0.43	$0.43	0
2020-07-15	$0.43	$0.43	$0.43	$0.43	$0.43	0
2020-07-14	$0.42	$0.43	$0.42	$0.43	$0.43	10,100
2020-07-13	$0.44	$0.44	$0.42	$0.44	$0.44	7,900
2020-07-10	$0.42	$0.42	$0.42	$0.42	$0.42	1,000
2020-07-09	$0.44	$0.44	$0.44	$0.44	$0.44	500
2020-07-08	$0.45	$0.45	$0.45	$0.45	$0.45	15,700
2020-07-07	$0.47	$0.48	$0.45	$0.47	$0.47	25,100
2020-07-06	$0.50	$0.51	$0.45	$0.45	$0.45	98,500
2020-07-02	$0.45	$0.49	$0.45	$0.47	$0.47	27,900
2020-07-01	$0.44	$0.44	$0.44	$0.44	$0.44	0
2020-06-30	$0.41	$0.44	$0.41	$0.44	$0.44	22,500
2020-06-29	$0.45	$0.45	$0.41	$0.42	$0.42	102,500
2020-06-26	$0.44	$0.47	$0.41	$0.41	$0.41	65,820
2020-06-25	$0.44	$0.47	$0.43	$0.45	$0.45	127,200
2020-06-24	$0.46	$0.46	$0.44	$0.45	$0.45	41,300
2020-06-23	$0.48	$0.48	$0.47	$0.47	$0.47	20,020
2020-06-22	$0.48	$0.48	$0.48	$0.48	$0.48	1,000
2020-06-19	$0.47	$0.48	$0.47	$0.47	$0.47	20,800
2020-06-18	$0.48	$0.50	$0.46	$0.46	$0.46	23,200
2020-06-17	$0.55	$0.55	$0.50	$0.50	$0.50	21,250
2020-06-16	$0.50	$0.52	$0.50	$0.52	$0.52	3,500
2020-06-15	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-06-12	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-06-11	$0.55	$0.55	$0.48	$0.48	$0.48	62,988
2020-06-10	$0.56	$0.56	$0.53	$0.53	$0.53	1,390
2020-06-09	$0.52	$0.53	$0.52	$0.53	$0.53	100,500
2020-06-08	$0.50	$0.50	$0.50	$0.50	$0.50	50
2020-06-05	$0.48	$0.50	$0.48	$0.50	$0.50	2,300
2020-06-04	$0.50	$0.50	$0.50	$0.50	$0.50	3,750
2020-06-03	$0.45	$0.50	$0.45	$0.49	$0.49	15,650
2020-06-02	$0.48	$0.48	$0.48	$0.48	$0.48	1,750
2020-06-01	$0.47	$0.47	$0.47	$0.47	$0.47	0
2020-05-29	$0.46	$0.47	$0.46	$0.47	$0.47	1,450
2020-05-28	$0.47	$0.47	$0.46	$0.46	$0.46	124,500
2020-05-27	$0.51	$0.51	$0.47	$0.47	$0.47	13,850
2020-05-26	$0.49	$0.51	$0.49	$0.51	$0.51	3,650
2020-05-22	$0.46	$0.49	$0.46	$0.47	$0.47	15,000
2020-05-21	$0.46	$0.49	$0.46	$0.48	$0.48	25,068
2020-05-20	$0.43	$0.44	$0.43	$0.44	$0.44	13,900
2020-05-19	$0.42	$0.46	$0.42	$0.43	$0.43	61,500
2020-05-18	$0.36	$0.42	$0.36	$0.42	$0.42	64,527
2020-05-15	$0.40	$0.43	$0.39	$0.42	$0.42	63,728
2020-05-14	$0.35	$0.35	$0.35	$0.35	$0.35	162,000
2020-05-13	$0.35	$0.36	$0.35	$0.36	$0.36	16,000
2020-05-12	$0.35	$0.35	$0.35	$0.35	$0.35	100
2020-05-11	$0.36	$0.36	$0.35	$0.35	$0.35	50,000
2020-05-08	$0.36	$0.36	$0.36	$0.36	$0.36	1,000
2020-05-07	$0.36	$0.36	$0.36	$0.36	$0.36	200
2020-05-06	$0.36	$0.37	$0.35	$0.35	$0.35	12,000
2020-05-05	$0.36	$0.36	$0.36	$0.36	$0.36	66,821
2020-05-04	$0.35	$0.35	$0.35	$0.35	$0.35	11,500
2020-05-01	$0.37	$0.37	$0.34	$0.34	$0.34	18,925
2020-04-30	$0.36	$0.39	$0.36	$0.36	$0.36	67,600
2020-04-29	$0.36	$0.36	$0.36	$0.36	$0.36	13,300
2020-04-28	$0.36	$0.40	$0.36	$0.36	$0.36	21,277
2020-04-27	$0.36	$0.36	$0.35	$0.36	$0.36	20,750
2020-04-24	$0.36	$0.36	$0.35	$0.35	$0.35	153,500
2020-04-23	$0.36	$0.36	$0.36	$0.36	$0.36	8,900
2020-04-22	$0.35	$0.36	$0.34	$0.36	$0.36	27,700
2020-04-21	$0.34	$0.34	$0.34	$0.34	$0.34	4,000
2020-04-20	$0.34	$0.35	$0.34	$0.34	$0.34	193,200
2020-04-17	$0.34	$0.35	$0.34	$0.35	$0.35	32,294
2020-04-16	$0.34	$0.34	$0.34	$0.34	$0.34	6,000
2020-04-15	$0.36	$0.36	$0.34	$0.35	$0.35	11,762
2020-04-14	$0.41	$0.41	$0.37	$0.37	$0.37	2,900
2020-04-13	$0.45	$0.45	$0.40	$0.40	$0.40	12,562
2020-04-09	$0.39	$0.39	$0.39	$0.39	$0.39	35,652
2020-04-08	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-04-07	$0.35	$0.38	$0.35	$0.36	$0.36	26,350
2020-04-06	$0.34	$0.35	$0.34	$0.35	$0.35	5,400
2020-04-03	$0.36	$0.36	$0.34	$0.36	$0.36	33,390
2020-04-02	$0.36	$0.36	$0.36	$0.36	$0.36	9,000
2020-04-01	$0.35	$0.35	$0.35	$0.35	$0.35	1,036
2020-03-31	$0.36	$0.36	$0.36	$0.36	$0.36	10,036
2020-03-30	$0.34	$0.37	$0.34	$0.37	$0.37	422
2020-03-27	$0.37	$0.39	$0.36	$0.36	$0.36	21,567
2020-03-26	$0.40	$0.40	$0.40	$0.40	$0.40	6,500
2020-03-25	$0.40	$0.40	$0.40	$0.40	$0.40	9,552
2020-03-24	$0.39	$0.40	$0.38	$0.40	$0.40	16,000
2020-03-23	$0.39	$0.39	$0.39	$0.39	$0.39	3,900
2020-03-20	$0.42	$0.42	$0.39	$0.39	$0.39	108,600
2020-03-19	$0.44	$0.48	$0.42	$0.42	$0.42	10,875
2020-03-18	$0.42	$0.46	$0.42	$0.46	$0.46	1,800
2020-03-17	$0.45	$0.47	$0.45	$0.46	$0.46	48,482
2020-03-16	$0.30	$0.59	$0.30	$0.45	$0.45	44,600
2020-03-13	$0.52	$0.52	$0.47	$0.47	$0.47	21,085
2020-03-12	$0.39	$0.47	$0.39	$0.47	$0.47	6,258
2020-03-11	$0.54	$0.54	$0.53	$0.53	$0.53	2,000
2020-03-10	$0.57	$0.57	$0.54	$0.56	$0.56	29,250
2020-03-09	$0.50	$0.65	$0.48	$0.65	$0.65	133,263
2020-03-06	$0.59	$0.62	$0.59	$0.61	$0.61	23,000
2020-03-05	$0.59	$0.60	$0.59	$0.60	$0.60	21,143
2020-03-04	$0.67	$0.67	$0.62	$0.62	$0.62	2,900
2020-03-03	$0.59	$0.62	$0.58	$0.60	$0.60	77,843
2020-03-02	$0.58	$0.62	$0.58	$0.59	$0.59	38,308
2020-02-28	$0.56	$0.60	$0.55	$0.60	$0.60	56,882
2020-02-27	$0.60	$0.61	$0.55	$0.60	$0.60	228,319
2020-02-26	$0.59	$0.59	$0.58	$0.58	$0.58	31,489
2020-02-25	$0.60	$0.60	$0.58	$0.58	$0.58	34,590
2020-02-24	$0.61	$0.63	$0.61	$0.62	$0.62	16,500
2020-02-21	$0.66	$0.66	$0.60	$0.63	$0.63	38,900
2020-02-20	$0.63	$0.63	$0.62	$0.62	$0.62	10,000
2020-02-19	$0.63	$0.63	$0.62	$0.63	$0.63	14,100
2020-02-18	$0.63	$0.64	$0.62	$0.62	$0.62	12,310
2020-02-14	$0.68	$0.68	$0.66	$0.66	$0.66	15,900
2020-02-13	$0.64	$0.65	$0.64	$0.65	$0.65	12,500
2020-02-12	$0.61	$0.66	$0.60	$0.66	$0.66	38,900
2020-02-11	$0.63	$0.67	$0.60	$0.64	$0.64	53,420
2020-02-10	$0.60	$0.72	$0.58	$0.72	$0.72	43,731
2020-02-07	$0.63	$0.63	$0.60	$0.62	$0.62	33,000
2020-02-06	$0.62	$0.65	$0.62	$0.64	$0.64	17,100
2020-02-05	$0.62	$0.65	$0.62	$0.64	$0.64	35,485
2020-02-04	$0.67	$0.67	$0.62	$0.64	$0.64	39,777
2020-02-03	$0.66	$0.73	$0.66	$0.68	$0.68	34,110
2020-01-31	$0.67	$0.70	$0.67	$0.70	$0.70	3,200
2020-01-30	$0.71	$0.71	$0.68	$0.70	$0.70	64,563
2020-01-29	$0.73	$0.73	$0.71	$0.71	$0.71	27,349
2020-01-28	$0.72	$0.72	$0.71	$0.72	$0.72	1,300
2020-01-27	$0.72	$0.72	$0.71	$0.71	$0.71	15,300
2020-01-24	$0.76	$0.78	$0.73	$0.73	$0.73	16,925
2020-01-23	$0.75	$0.75	$0.75	$0.75	$0.75	1,300
2020-01-22	$0.75	$0.78	$0.75	$0.78	$0.78	21,500
2020-01-21	$0.77	$0.77	$0.75	$0.75	$0.75	13,100
2020-01-17	$0.74	$0.79	$0.74	$0.79	$0.79	21,100
2020-01-16	$0.74	$0.77	$0.72	$0.76	$0.76	122,150
2020-01-15	$0.78	$0.80	$0.77	$0.77	$0.77	67,900
2020-01-14	$0.79	$0.80	$0.79	$0.80	$0.80	22,516
2020-01-13	$0.79	$0.80	$0.78	$0.78	$0.78	36,232
2020-01-10	$0.79	$0.79	$0.78	$0.79	$0.79	25,104
2020-01-09	$0.80	$0.82	$0.80	$0.80	$0.80	15,500
2020-01-08	$0.82	$0.82	$0.81	$0.81	$0.81	17,700
2020-01-07	$0.82	$0.86	$0.81	$0.85	$0.85	45,301
2020-01-06	$0.81	$0.85	$0.81	$0.82	$0.82	12,800
2020-01-03	$0.80	$0.85	$0.80	$0.83	$0.83	35,300
2020-01-02	$0.82	$0.83	$0.80	$0.80	$0.80	20,800
2019-12-31	$0.81	$0.82	$0.81	$0.82	$0.82	15,300
2019-12-30	$0.81	$0.81	$0.80	$0.80	$0.80	76,300
2019-12-27	$0.80	$0.80	$0.78	$0.80	$0.80	36,450
2019-12-26	$0.82	$0.83	$0.82	$0.83	$0.83	31,235
2019-12-24	$0.83	$0.83	$0.82	$0.82	$0.82	13,300
2019-12-23	$0.84	$0.85	$0.82	$0.85	$0.85	68,520
2019-12-20	$0.86	$0.86	$0.84	$0.84	$0.84	18,180
2019-12-19	$0.83	$0.87	$0.83	$0.87	$0.87	5,750
2019-12-18	$0.86	$0.86	$0.84	$0.84	$0.84	9,795
2019-12-17	$0.85	$0.89	$0.85	$0.88	$0.88	27,050
2019-12-16	$0.85	$0.86	$0.85	$0.85	$0.85	37,170
2019-12-13	$0.88	$0.88	$0.84	$0.84	$0.84	7,550
2019-12-12	$0.85	$0.85	$0.82	$0.85	$0.85	96,923
2019-12-11	$0.86	$0.86	$0.83	$0.83	$0.83	32,993
2019-12-10	$0.81	$0.96	$0.81	$0.86	$0.86	63,467
2019-12-09	$0.81	$0.86	$0.72	$0.77	$0.77	621,191
2019-12-06	$1.86	$1.87	$1.81	$1.81	$1.81	16,323
2019-12-05	$1.89	$1.90	$1.84	$1.89	$1.89	38,861
2019-12-04	$1.85	$1.90	$1.85	$1.89	$1.89	38,045
2019-12-03	$1.86	$1.86	$1.80	$1.85	$1.85	13,604
2019-12-02	$1.77	$1.93	$1.77	$1.90	$1.90	12,454
2019-11-29	$1.91	$1.92	$1.84	$1.92	$1.92	36,497
2019-11-27	$1.90	$1.90	$1.89	$1.90	$1.90	45,481
2019-11-26	$1.90	$1.92	$1.90	$1.92	$1.92	1,100
2019-11-25	$1.87	$1.92	$1.87	$1.92	$1.92	3,762
2019-11-22	$1.90	$1.91	$1.89	$1.91	$1.91	28,660
2019-11-21	$1.88	$1.91	$1.84	$1.90	$1.90	27,950
2019-11-20	$1.86	$1.89	$1.79	$1.82	$1.82	6,893
2019-11-19	$1.91	$1.91	$1.88	$1.89	$1.89	3,887
2019-11-18	$1.90	$1.91	$1.89	$1.91	$1.91	10,230
2019-11-15	$1.84	$1.89	$1.84	$1.89	$1.89	5,364
2019-11-14	$1.80	$1.86	$1.80	$1.86	$1.86	1,140
2019-11-13	$1.88	$1.88	$1.85	$1.86	$1.86	2,700
2019-11-12	$1.76	$1.81	$1.73	$1.80	$1.80	4,100
2019-11-11	$1.83	$1.83	$1.82	$1.82	$1.82	1,265
2019-11-08	$1.86	$1.86	$1.77	$1.80	$1.80	12,900
2019-11-07	$1.85	$1.88	$1.83	$1.87	$1.87	5,800
2019-11-06	$1.90	$1.91	$1.85	$1.89	$1.89	4,300
2019-11-05	$1.91	$1.91	$1.87	$1.87	$1.87	278
2019-11-04	$1.91	$1.92	$1.77	$1.92	$1.92	4,730
2019-11-01	$1.94	$1.95	$1.92	$1.92	$1.92	998
2019-10-31	$1.90	$1.93	$1.90	$1.93	$1.93	200
2019-10-30	$1.89	$1.95	$1.89	$1.94	$1.94	3,140
2019-10-29	$1.90	$1.95	$1.90	$1.90	$1.90	15,715
2019-10-28	$1.94	$1.97	$1.90	$1.97	$1.97	5,143
2019-10-25	$1.95	$1.95	$1.95	$1.95	$1.95	4,235
2019-10-24	$1.95	$1.96	$1.90	$1.96	$1.96	29,725
2019-10-23	$1.95	$2.00	$1.95	$2.00	$2.00	12,400
2019-10-22	$2.00	$2.00	$1.91	$1.91	$1.91	19,741
2019-10-21	$2.02	$2.02	$1.95	$1.96	$1.96	15,800
2019-10-18	$1.97	$1.99	$1.95	$1.95	$1.95	17,708
2019-10-17	$1.96	$1.96	$1.92	$1.95	$1.95	22,421
2019-10-16	$1.93	$1.93	$1.89	$1.93	$1.93	12,955
2019-10-15	$1.82	$1.91	$1.82	$1.89	$1.89	31,975
2019-10-14	$1.80	$2.00	$1.80	$1.85	$1.85	18,415
2019-10-11	$1.80	$1.80	$1.79	$1.80	$1.80	800
2019-10-10	$1.78	$1.78	$1.78	$1.78	$1.78	100
2019-10-09	$1.77	$1.77	$1.77	$1.77	$1.77	300
2019-10-08	$1.76	$1.76	$1.73	$1.74	$1.74	7,200
2019-10-07	$1.73	$1.76	$1.72	$1.76	$1.76	5,750
2019-10-04	$1.73	$1.73	$1.73	$1.73	$1.73	400
2019-10-03	$1.73	$1.73	$1.70	$1.70	$1.70	1,770
2019-10-02	$1.68	$1.73	$1.68	$1.72	$1.72	12,618
2019-10-01	$1.77	$1.78	$1.77	$1.77	$1.77	9,700
2019-09-30	$1.73	$1.75	$1.73	$1.75	$1.75	950
2019-09-27	$1.76	$1.76	$1.61	$1.74	$1.74	27,900
2019-09-26	$1.75	$1.80	$1.74	$1.74	$1.74	9,750
2019-09-25	$1.77	$1.78	$1.75	$1.78	$1.78	11,994
2019-09-24	$1.79	$1.80	$1.78	$1.79	$1.79	3,056
2019-09-23	$1.88	$1.88	$1.80	$1.80	$1.80	5,262
2019-09-20	$1.86	$1.89	$1.86	$1.87	$1.87	3,200
2019-09-19	$1.87	$1.88	$1.85	$1.85	$1.85	12,950
2019-09-18	$1.91	$1.91	$1.80	$1.80	$1.80	5,989
2019-09-17	$1.78	$1.82	$1.78	$1.82	$1.82	2,356
2019-09-16	$1.75	$1.78	$1.74	$1.76	$1.76	3,971
2019-09-13	$1.71	$1.76	$1.69	$1.73	$1.73	19,560
2019-09-12	$1.78	$1.78	$1.75	$1.77	$1.77	1,800
2019-09-11	$1.77	$1.77	$1.74	$1.74	$1.74	369
2019-09-10	$1.83	$1.83	$1.76	$1.77	$1.77	2,800
2019-09-09	$1.72	$1.82	$1.72	$1.82	$1.82	2,200
2019-09-06	$1.73	$1.83	$1.69	$1.83	$1.83	38,245
2019-09-05	$1.83	$1.83	$1.71	$1.78	$1.78	18,399
2019-09-04	$1.79	$1.82	$1.79	$1.82	$1.82	2,900
2019-09-03	$1.81	$1.84	$1.75	$1.75	$1.75	18,110
2019-08-30	$1.81	$1.82	$1.81	$1.82	$1.82	10,200
2019-08-29	$1.75	$1.80	$1.69	$1.80	$1.80	37,567
2019-08-28	$1.64	$1.75	$1.64	$1.75	$1.75	12,680
2019-08-27	$1.69	$1.69	$1.64	$1.67	$1.67	2,190
2019-08-26	$1.71	$1.71	$1.65	$1.70	$1.70	13,800
2019-08-23	$1.78	$1.78	$1.76	$1.76	$1.76	2,500
2019-08-22	$1.77	$1.78	$1.77	$1.77	$1.77	355
2019-08-21	$1.66	$1.80	$1.66	$1.80	$1.80	6,850
2019-08-20	$1.82	$1.82	$1.71	$1.76	$1.76	13,400
2019-08-19	$1.79	$1.85	$1.72	$1.79	$1.79	11,300
2019-08-16	$1.70	$1.79	$1.70	$1.78	$1.78	3,431
2019-08-15	$1.79	$1.81	$1.79	$1.79	$1.79	1,817
2019-08-14	$1.69	$1.81	$1.69	$1.78	$1.78	1,590
2019-08-13	$1.81	$1.84	$1.73	$1.84	$1.84	8,617
2019-08-12	$1.67	$1.87	$1.66	$1.81	$1.81	11,175
2019-08-09	$1.80	$1.86	$1.80	$1.85	$1.85	19,807
2019-08-08	$1.80	$1.83	$1.75	$1.82	$1.82	7,997
2019-08-07	$1.81	$1.81	$1.81	$1.81	$1.81	4,200
2019-08-06	$1.79	$1.81	$1.79	$1.81	$1.81	1,700
2019-08-05	$1.84	$1.84	$1.78	$1.78	$1.78	6,382
2019-08-02	$1.85	$1.89	$1.71	$1.71	$1.71	6,331
2019-08-01	$1.86	$1.86	$1.83	$1.83	$1.83	1,300
2019-07-31	$1.85	$1.85	$1.85	$1.85	$1.85	331
2019-07-30	$1.86	$1.88	$1.84	$1.87	$1.87	6,506
2019-07-29	$1.88	$1.88	$1.79	$1.86	$1.86	11,219
2019-07-26	$1.85	$1.90	$1.85	$1.89	$1.89	11,000
2019-07-25	$1.88	$1.88	$1.83	$1.85	$1.85	10,587
2019-07-24	$1.86	$1.87	$1.85	$1.85	$1.85	6,209
2019-07-23	$1.85	$1.86	$1.84	$1.85	$1.85	8,594
2019-07-22	$1.86	$1.87	$1.64	$1.82	$1.82	70,902
2019-07-19	$1.77	$1.91	$1.77	$1.85	$1.85	25,505
2019-07-18	$1.68	$1.75	$1.68	$1.75	$1.75	3,206
2019-07-17	$1.58	$1.66	$1.58	$1.65	$1.65	8,850
2019-07-16	$1.70	$1.70	$1.65	$1.66	$1.66	6,850
2019-07-15	$1.64	$1.68	$1.63	$1.67	$1.67	5,590
2019-07-12	$1.67	$1.68	$1.67	$1.68	$1.68	850
2019-07-11	$1.68	$1.68	$1.64	$1.68	$1.68	4,400
2019-07-10	$1.68	$1.68	$1.65	$1.66	$1.66	7,500
2019-07-09	$1.60	$1.66	$1.58	$1.64	$1.64	18,800
2019-07-08	$1.63	$1.63	$1.58	$1.58	$1.58	18,222
2019-07-05	$1.65	$1.69	$1.65	$1.65	$1.65	1,679
2019-07-03	$1.67	$1.70	$1.67	$1.69	$1.69	2,300
2019-07-02	$1.65	$1.65	$1.65	$1.65	$1.65	4,000
2019-07-01	$1.65	$1.65	$1.61	$1.61	$1.61	13,460
2019-06-28	$1.60	$1.67	$1.60	$1.66	$1.66	3,255
2019-06-27	$1.62	$1.65	$1.61	$1.63	$1.63	9,300
2019-06-26	$1.56	$1.58	$1.56	$1.56	$1.56	17,041
2019-06-25	$1.56	$1.58	$1.54	$1.54	$1.54	8,640
2019-06-24	$1.55	$1.56	$1.53	$1.55	$1.55	5,900
2019-06-21	$1.56	$1.57	$1.56	$1.57	$1.57	800
2019-06-20	$1.54	$1.58	$1.52	$1.58	$1.58	4,000
2019-06-19	$1.58	$1.58	$1.50	$1.50	$1.50	12,400
2019-06-18	$1.56	$1.58	$1.55	$1.56	$1.56	12,900
2019-06-17	$1.52	$1.54	$1.49	$1.54	$1.54	10,250
2019-06-14	$1.44	$1.50	$1.44	$1.49	$1.49	12,270
2019-06-13	$1.44	$1.46	$1.43	$1.46	$1.46	37,550
2019-06-12	$1.41	$1.43	$1.41	$1.43	$1.43	12,800
2019-06-11	$1.38	$1.42	$1.38	$1.42	$1.42	16,746
2019-06-10	$1.41	$1.43	$1.38	$1.38	$1.38	8,146
2019-06-07	$1.39	$1.43	$1.37	$1.43	$1.43	37,548
2019-06-06	$1.24	$1.39	$1.24	$1.38	$1.38	53,350
2019-06-05	$1.24	$1.24	$1.18	$1.23	$1.23	14,033
2019-06-04	$1.27	$1.27	$1.27	$1.27	$1.27	300
2019-06-03	$1.26	$1.26	$1.26	$1.26	$1.26	0
2019-05-31	$1.26	$1.26	$1.26	$1.26	$1.26	150
2019-05-30	$1.25	$1.30	$1.25	$1.29	$1.29	21,960
2019-05-29	$1.20	$1.30	$1.19	$1.30	$1.30	18,301
2019-05-28	$1.29	$1.29	$1.24	$1.25	$1.25	24,550
2019-05-24	$1.30	$1.32	$1.30	$1.32	$1.32	19,750
2019-05-23	$1.29	$1.32	$1.28	$1.28	$1.28	3,950
2019-05-22	$1.35	$1.35	$1.35	$1.35	$1.35	100
2019-05-21	$1.33	$1.41	$1.13	$1.31	$1.31	262,362
2019-05-20	$1.34	$1.37	$1.34	$1.37	$1.37	10,277
2019-05-17	$1.37	$1.37	$1.29	$1.34	$1.34	28,800
2019-05-16	$1.39	$1.39	$1.38	$1.38	$1.38	4,180
2019-05-15	$1.39	$1.39	$1.39	$1.39	$1.39	285
2019-05-14	$1.41	$1.41	$1.40	$1.40	$1.40	2,150
2019-05-13	$1.41	$1.41	$1.39	$1.39	$1.39	7,911
2019-05-10	$1.40	$1.42	$1.37	$1.41	$1.41	2,856
2019-05-09	$1.36	$1.42	$1.34	$1.41	$1.41	15,272
2019-05-08	$1.33	$1.39	$1.33	$1.39	$1.39	11,193
2019-05-07	$1.40	$1.40	$1.40	$1.40	$1.40	565
2019-05-06	$1.38	$1.38	$1.33	$1.38	$1.38	23,220
2019-05-03	$1.42	$1.42	$1.38	$1.41	$1.41	45,040
2019-05-02	$1.40	$1.42	$1.36	$1.39	$1.39	7,034
2019-05-01	$1.39	$1.40	$1.37	$1.39	$1.39	24,200
2019-04-30	$1.38	$1.41	$1.38	$1.39	$1.39	6,500
2019-04-29	$1.38	$1.38	$1.36	$1.36	$1.36	13,730
2019-04-26	$1.40	$1.42	$1.37	$1.41	$1.41	38,195
2019-04-25	$1.40	$1.40	$1.40	$1.40	$1.40	3,000
2019-04-24	$1.39	$1.39	$1.39	$1.39	$1.39	200
2019-04-23	$1.43	$1.43	$1.41	$1.41	$1.41	7,600
2019-04-22	$1.40	$1.42	$1.39	$1.40	$1.40	5,100
2019-04-18	$1.42	$1.43	$1.42	$1.42	$1.42	12,800
2019-04-17	$1.40	$1.44	$1.40	$1.42	$1.42	28,012
2019-04-16	$1.43	$1.43	$1.42	$1.43	$1.43	18,100
2019-04-15	$1.42	$1.42	$1.42	$1.42	$1.42	900
2019-04-12	$1.42	$1.46	$1.42	$1.43	$1.43	16,547
2019-04-11	$1.45	$1.45	$1.42	$1.44	$1.44	53,300
2019-04-10	$1.44	$1.46	$1.43	$1.46	$1.46	17,971
2019-04-09	$1.42	$1.44	$1.42	$1.43	$1.43	8,893
2019-04-08	$1.42	$1.44	$1.42	$1.43	$1.43	11,500
2019-04-05	$1.41	$1.41	$1.41	$1.41	$1.41	3,400
2019-04-04	$1.39	$1.42	$1.39	$1.42	$1.42	300
2019-04-03	$1.42	$1.42	$1.40	$1.42	$1.42	7,177
2019-04-02	$1.42	$1.43	$1.42	$1.42	$1.42	900
2019-04-01	$1.43	$1.43	$1.43	$1.43	$1.43	0
2019-03-29	$1.43	$1.43	$1.43	$1.43	$1.43	0
2019-03-28	$1.43	$1.43	$1.40	$1.43	$1.43	3,200
2019-03-27	$1.41	$1.43	$1.41	$1.43	$1.43	5,607
2019-03-26	$1.43	$1.43	$1.37	$1.43	$1.43	13,760
2019-03-25	$1.43	$1.45	$1.39	$1.40	$1.40	13,369
2019-03-22	$1.44	$1.44	$1.43	$1.44	$1.44	7,900
2019-03-21	$1.47	$1.47	$1.45	$1.45	$1.45	2,800
2019-03-20	$1.47	$1.48	$1.47	$1.48	$1.48	4,075
2019-03-19	$1.42	$1.50	$1.42	$1.49	$1.49	36,740
2019-03-18	$1.42	$1.43	$1.42	$1.43	$1.43	5,120
2019-03-15	$1.42	$1.42	$1.37	$1.41	$1.41	14,400
2019-03-14	$1.48	$1.48	$1.40	$1.45	$1.45	8,800
2019-03-13	$1.47	$1.48	$1.45	$1.46	$1.46	22,390
2019-03-12	$1.47	$1.49	$1.46	$1.46	$1.46	6,292
2019-03-11	$1.45	$1.46	$1.44	$1.45	$1.45	15,500
2019-03-08	$1.40	$1.42	$1.40	$1.42	$1.42	21,071
2019-03-07	$1.36	$1.40	$1.35	$1.40	$1.40	3,260
2019-03-06	$1.42	$1.42	$1.30	$1.39	$1.39	7,300
2019-03-05	$1.42	$1.43	$1.41	$1.42	$1.42	22,310
2019-03-04	$1.46	$1.46	$1.39	$1.41	$1.41	28,295
2019-03-01	$1.40	$1.43	$1.40	$1.42	$1.42	12,663
2019-02-28	$1.32	$1.42	$1.32	$1.41	$1.41	85,565
2019-02-27	$1.30	$1.34	$1.24	$1.29	$1.29	24,960
2019-02-26	$1.27	$1.30	$1.27	$1.30	$1.30	7,685
2019-02-25	$1.26	$1.26	$1.23	$1.25	$1.25	15,100
2019-02-21	$1.27	$1.27	$1.24	$1.24	$1.24	6,690
2019-02-20	$1.22	$1.24	$1.21	$1.23	$1.23	24,960
2019-02-19	$1.18	$1.20	$1.18	$1.20	$1.20	2,000
2019-02-15	$1.17	$1.20	$1.17	$1.20	$1.20	15,300
2019-02-14	$1.10	$1.14	$1.10	$1.13	$1.13	2,500
2019-02-13	$1.12	$1.14	$1.07	$1.13	$1.13	54,532
2019-02-12	$1.08	$1.08	$1.08	$1.08	$1.08	2,000
2019-02-11	$1.09	$1.10	$1.06	$1.08	$1.08	6,021
2019-02-08	$1.10	$1.10	$1.10	$1.10	$1.10	600
2019-02-07	$1.12	$1.12	$1.12	$1.12	$1.12	0
2019-02-06	$1.06	$1.12	$1.06	$1.12	$1.12	62,864
2019-02-05	$1.07	$1.11	$1.06	$1.11	$1.11	14,950
2019-02-04	$1.10	$1.10	$1.10	$1.10	$1.10	0
2019-02-01	$1.13	$1.13	$1.08	$1.10	$1.10	9,850
2019-01-31	$1.11	$1.12	$1.11	$1.12	$1.12	800
2019-01-30	$1.10	$1.16	$1.10	$1.15	$1.15	24,100
2019-01-29	$1.10	$1.13	$1.08	$1.13	$1.13	10,149
2019-01-28	$1.11	$1.11	$1.11	$1.11	$1.11	15
2019-01-25	$1.10	$1.11	$1.05	$1.11	$1.11	4,399
2019-01-24	$1.06	$1.07	$1.06	$1.07	$1.07	700
2019-01-23	$1.07	$1.09	$1.07	$1.09	$1.09	322
2019-01-22	$1.05	$1.12	$1.05	$1.12	$1.12	8,800
2019-01-18	$1.08	$1.09	$1.08	$1.09	$1.09	10,100
2019-01-17	$1.09	$1.09	$1.09	$1.09	$1.09	200
2019-01-16	$1.13	$1.13	$1.08	$1.08	$1.08	9,611
2019-01-15	$1.13	$1.17	$1.08	$1.10	$1.10	16,046
2019-01-14	$1.05	$1.13	$1.05	$1.13	$1.13	17,840
2019-01-11	$1.14	$1.14	$1.12	$1.12	$1.12	804
2019-01-10	$1.06	$1.11	$1.05	$1.11	$1.11	3,041
2019-01-09	$1.09	$1.11	$1.09	$1.10	$1.10	25,657
2019-01-08	$1.10	$1.10	$1.10	$1.10	$1.10	0
2019-01-07	$1.06	$1.10	$1.06	$1.10	$1.10	31,200
2019-01-04	$1.03	$1.09	$1.03	$1.08	$1.08	7,105
2019-01-03	$1.07	$1.10	$1.07	$1.10	$1.10	15,000
2019-01-02	$1.11	$1.12	$1.10	$1.12	$1.12	2,200
2018-12-31	$1.09	$1.13	$1.09	$1.13	$1.13	300
2018-12-28	$1.02	$1.14	$1.00	$1.14	$1.14	19,519
2018-12-27	$1.03	$1.07	$1.02	$1.02	$1.02	5,200
2018-12-26	$1.05	$1.05	$1.05	$1.05	$1.05	200
2018-12-24	$1.04	$1.04	$1.03	$1.03	$1.03	1,000
2018-12-21	$1.06	$1.08	$1.03	$1.05	$1.05	39,030
2018-12-20	$1.04	$1.04	$0.99	$1.03	$1.03	4,960
2018-12-19	$1.03	$1.10	$1.03	$1.10	$1.10	26,282
2018-12-18	$0.94	$1.03	$0.92	$0.99	$0.99	10,600
2018-12-17	$1.05	$1.09	$1.00	$1.01	$1.01	18,400
2018-12-14	$1.11	$1.11	$1.11	$1.11	$1.11	10,000
2018-12-13	$1.05	$1.11	$1.05	$1.11	$1.11	8,600
2018-12-12	$1.13	$1.13	$1.11	$1.11	$1.11	3,834
2018-12-11	$1.11	$1.11	$1.11	$1.11	$1.11	171
2018-12-10	$1.08	$1.12	$1.07	$1.12	$1.12	16,100
2018-12-07	$1.14	$1.14	$1.14	$1.14	$1.14	0
2018-12-06	$1.10	$1.16	$1.08	$1.14	$1.14	12,700
2018-12-04	$1.21	$1.21	$1.14	$1.16	$1.16	7,253
2018-12-03	$1.19	$1.21	$1.18	$1.21	$1.21	3,600
2018-11-30	$1.22	$1.25	$1.22	$1.25	$1.25	8,400
2018-11-29	$1.17	$1.25	$1.17	$1.23	$1.23	24,600
2018-11-28	$1.12	$1.17	$1.12	$1.17	$1.17	4,800
2018-11-27	$1.21	$1.21	$1.21	$1.21	$1.21	0
2018-11-26	$1.17	$1.21	$1.17	$1.21	$1.21	2,770
2018-11-21	$1.12	$1.12	$1.12	$1.12	$1.12	7,500
2018-11-20	$1.13	$1.13	$1.12	$1.13	$1.13	13,400
2018-11-19	$1.15	$1.15	$1.15	$1.15	$1.15	100
2018-11-16	$1.12	$1.18	$1.12	$1.15	$1.15	22,000
2018-11-15	$1.13	$1.14	$1.13	$1.14	$1.14	1,100
2018-11-14	$1.19	$1.19	$1.19	$1.19	$1.19	2,300
2018-11-13	$1.16	$1.23	$1.15	$1.21	$1.21	8,400
2018-11-12	$1.07	$1.17	$1.07	$1.16	$1.16	58,750
2018-11-09	$1.05	$1.05	$1.05	$1.05	$1.05	400
2018-11-08	$1.04	$1.04	$1.04	$1.04	$1.04	900
2018-11-07	$1.06	$1.06	$1.06	$1.06	$1.06	800
2018-11-06	$1.03	$1.06	$1.03	$1.05	$1.05	10,600
2018-11-05	$1.05	$1.05	$1.04	$1.04	$1.04	12,600
2018-11-02	$1.04	$1.04	$1.04	$1.04	$1.04	0
2018-11-01	$1.01	$1.05	$1.00	$1.04	$1.04	3,900
2018-10-31	$1.05	$1.05	$1.02	$1.02	$1.02	600
2018-10-30	$1.02	$1.02	$1.02	$1.02	$1.02	10,000
2018-10-29	$1.07	$1.07	$0.95	$1.03	$1.03	5,800
2018-10-26	$1.10	$1.10	$1.05	$1.08	$1.08	7,450
2018-10-25	$1.04	$1.12	$1.04	$1.10	$1.10	13,110
2018-10-24	$0.99	$1.05	$0.99	$1.05	$1.05	46,135
2018-10-23	$0.85	$1.02	$0.84	$1.02	$1.02	57,350
2018-10-22	$0.81	$0.81	$0.81	$0.81	$0.81	1,000
2018-10-19	$0.83	$0.83	$0.83	$0.83	$0.83	12,300
2018-10-18	$0.82	$0.82	$0.82	$0.82	$0.82	1,200
2018-10-17	$0.84	$0.84	$0.84	$0.84	$0.84	0
2018-10-16	$0.82	$0.84	$0.82	$0.84	$0.84	8,750
2018-10-15	$0.84	$0.84	$0.80	$0.82	$0.82	75,950
2018-10-12	$0.85	$0.85	$0.80	$0.82	$0.82	18,778
2018-10-11	$0.84	$0.84	$0.77	$0.79	$0.79	4,800
2018-10-10	$0.81	$0.81	$0.77	$0.81	$0.81	11,900
2018-10-09	$0.81	$0.82	$0.80	$0.81	$0.81	147,550
2018-10-08	$0.88	$0.88	$0.83	$0.83	$0.83	3,570
2018-10-05	$0.85	$0.85	$0.81	$0.82	$0.82	13,100
2018-10-04	$0.83	$0.83	$0.81	$0.82	$0.82	68,570
2018-10-03	$0.87	$0.87	$0.87	$0.87	$0.87	406
2018-10-02	$0.82	$0.83	$0.82	$0.83	$0.83	82,239
2018-10-01	$0.86	$0.87	$0.86	$0.87	$0.87	8,600
2018-09-28	$0.84	$0.84	$0.84	$0.84	$0.84	26,100
2018-09-27	$0.84	$0.85	$0.84	$0.84	$0.84	13,882
2018-09-26	$0.85	$0.86	$0.84	$0.85	$0.85	10,000
2018-09-25	$0.85	$0.87	$0.81	$0.81	$0.81	16,700
2018-09-24	$0.83	$0.85	$0.81	$0.85	$0.85	22,000
2018-09-21	$0.83	$0.83	$0.83	$0.83	$0.83	10,999
2018-09-20	$0.85	$0.89	$0.85	$0.86	$0.86	3,100
2018-09-19	$0.86	$0.86	$0.86	$0.86	$0.86	0
2018-09-18	$0.87	$0.88	$0.85	$0.86	$0.86	17,625
2018-09-17	$0.89	$0.89	$0.88	$0.88	$0.88	10,300
2018-09-14	$0.85	$0.85	$0.85	$0.85	$0.85	100
2018-09-13	$0.87	$0.87	$0.85	$0.85	$0.85	17,475
2018-09-12	$0.85	$0.90	$0.85	$0.90	$0.90	5,600
2018-09-11	$0.84	$0.90	$0.84	$0.86	$0.86	9,300
2018-09-10	$0.87	$0.87	$0.87	$0.87	$0.87	1,000
2018-09-07	$0.86	$0.87	$0.86	$0.87	$0.87	1,650
2018-09-06	$0.84	$0.90	$0.84	$0.90	$0.90	3,375
2018-09-05	$0.87	$0.87	$0.87	$0.87	$0.87	300
2018-09-04	$0.81	$0.86	$0.81	$0.86	$0.86	40,200
2018-08-31	$0.86	$0.86	$0.86	$0.86	$0.86	300
2018-08-30	$0.88	$0.88	$0.82	$0.87	$0.87	4,200
2018-08-29	$0.88	$0.88	$0.88	$0.88	$0.88	300
2018-08-28	$0.83	$0.85	$0.83	$0.85	$0.85	4,400
2018-08-27	$0.80	$0.82	$0.80	$0.82	$0.82	16,082
2018-08-24	$0.81	$0.82	$0.81	$0.81	$0.81	14,650
2018-08-23	$0.83	$0.83	$0.83	$0.83	$0.83	0
2018-08-22	$0.84	$0.85	$0.82	$0.83	$0.83	4,800
2018-08-21	$0.84	$0.84	$0.84	$0.84	$0.84	5,650
2018-08-20	$0.83	$0.83	$0.83	$0.83	$0.83	1,200
2018-08-17	$0.79	$0.80	$0.74	$0.78	$0.78	51,000
2018-08-16	$0.79	$0.79	$0.77	$0.79	$0.79	1,400
2018-08-15	$0.90	$0.90	$0.77	$0.79	$0.79	3,200
2018-08-14	$0.90	$0.90	$0.90	$0.90	$0.90	0
2018-08-13	$0.90	$0.90	$0.90	$0.90	$0.90	0
2018-08-10	$0.91	$0.91	$0.87	$0.90	$0.90	21,500
2018-08-09	$0.94	$0.94	$0.93	$0.93	$0.93	3,600
2018-08-08	$0.96	$0.96	$0.96	$0.96	$0.96	3,486
2018-08-07	$0.95	$0.97	$0.95	$0.97	$0.97	3,500
2018-08-06	$1.02	$1.02	$1.00	$1.00	$1.00	700
2018-08-03	$1.00	$1.00	$1.00	$1.00	$1.00	3,000
2018-08-02	$0.96	$0.97	$0.96	$0.97	$0.97	27,100
2018-08-01	$0.94	$0.96	$0.94	$0.94	$0.94	11,000
2018-07-31	$0.96	$0.96	$0.95	$0.95	$0.95	15,000
2018-07-30	$0.98	$0.98	$0.93	$0.95	$0.95	10,809
2018-07-27	$0.97	$1.00	$0.97	$1.00	$1.00	7,000
2018-07-26	$0.96	$0.97	$0.95	$0.95	$0.95	6,600
2018-07-25	$0.95	$0.95	$0.95	$0.95	$0.95	10
2018-07-24	$0.95	$0.95	$0.95	$0.95	$0.95	1,950
2018-07-23	$0.94	$0.96	$0.94	$0.96	$0.96	3,400
2018-07-20	$0.97	$0.97	$0.97	$0.97	$0.97	0
2018-07-19	$0.95	$0.97	$0.95	$0.97	$0.97	8,600
2018-07-18	$0.98	$0.98	$0.94	$0.94	$0.94	9,375
2018-07-17	$0.97	$0.97	$0.96	$0.96	$0.96	24,500
2018-07-16	$0.99	$0.99	$0.95	$0.95	$0.95	11,550
2018-07-13	$1.00	$1.03	$0.99	$0.99	$0.99	14,375
2018-07-12	$1.01	$1.02	$1.00	$1.02	$1.02	5,500
2018-07-11	$0.98	$1.01	$0.98	$1.01	$1.01	2,300
2018-07-10	$0.98	$1.03	$0.96	$0.96	$0.96	22,300
2018-07-09	$0.95	$0.97	$0.95	$0.97	$0.97	7,900
2018-07-06	$0.94	$0.96	$0.94	$0.96	$0.96	17,700
2018-07-05	$0.97	$0.97	$0.94	$0.94	$0.94	3,365
2018-07-03	$0.94	$0.95	$0.93	$0.94	$0.94	15,635
2018-07-02	$0.94	$0.94	$0.94	$0.94	$0.94	0
2018-06-29	$0.93	$0.94	$0.93	$0.94	$0.94	16,800
2018-06-28	$0.93	$0.93	$0.92	$0.92	$0.92	7,350
2018-06-27	$0.91	$0.94	$0.91	$0.93	$0.93	36,925
2018-06-26	$0.91	$0.91	$0.91	$0.91	$0.91	1,300
2018-06-25	$0.90	$0.91	$0.90	$0.91	$0.91	28,668
2018-06-22	$0.91	$0.91	$0.88	$0.90	$0.90	9,815
2018-06-21	$0.92	$0.94	$0.92	$0.94	$0.94	7,850
2018-06-20	$0.92	$0.92	$0.92	$0.92	$0.92	5,600
2018-06-19	$0.91	$0.91	$0.91	$0.91	$0.91	335
2018-06-18	$0.91	$0.91	$0.86	$0.90	$0.90	23,145
2018-06-15	$0.87	$0.91	$0.87	$0.91	$0.91	17,900
2018-06-14	$0.87	$0.87	$0.87	$0.87	$0.87	16,000
2018-06-13	$0.88	$0.90	$0.88	$0.90	$0.90	25,600
2018-06-12	$0.88	$0.89	$0.88	$0.89	$0.89	37,350
2018-06-11	$0.88	$0.89	$0.88	$0.88	$0.88	9,350
2018-06-08	$0.86	$0.88	$0.86	$0.88	$0.88	9,400
2018-06-07	$0.88	$0.88	$0.88	$0.88	$0.88	7,518
2018-06-06	$0.91	$0.91	$0.88	$0.88	$0.88	39,100
2018-06-05	$0.91	$0.91	$0.88	$0.90	$0.90	1,900
2018-06-04	$0.88	$0.90	$0.88	$0.90	$0.90	9,314
2018-06-01	$0.91	$0.91	$0.91	$0.91	$0.91	300
2018-05-31	$0.88	$0.90	$0.87	$0.90	$0.90	6,000
2018-05-30	$0.89	$0.90	$0.89	$0.90	$0.90	2,300
2018-05-29	$0.85	$0.89	$0.83	$0.88	$0.88	16,290
2018-05-25	$0.85	$0.85	$0.84	$0.85	$0.85	11,150
2018-05-24	$0.85	$0.87	$0.84	$0.87	$0.87	27,500
2018-05-23	$0.86	$0.86	$0.86	$0.86	$0.86	300
2018-05-22	$0.89	$0.89	$0.83	$0.83	$0.83	9,600
2018-05-21	$0.89	$0.94	$0.89	$0.93	$0.93	15,400
2018-05-18	$0.88	$0.90	$0.86	$0.87	$0.87	3,700
2018-05-17	$0.91	$0.92	$0.85	$0.88	$0.88	45,650
2018-05-16	$0.90	$0.90	$0.88	$0.89	$0.89	5,200
2018-05-15	$0.86	$0.91	$0.86	$0.90	$0.90	21,125
2018-05-14	$0.90	$0.91	$0.88	$0.88	$0.88	8,500
2018-05-11	$0.90	$0.90	$0.89	$0.89	$0.89	10,300
2018-05-10	$0.90	$0.90	$0.90	$0.90	$0.90	7,200
2018-05-09	$0.88	$0.88	$0.88	$0.88	$0.88	0
2018-05-08	$0.89	$0.90	$0.88	$0.88	$0.88	10,600
2018-05-07	$0.85	$0.90	$0.85	$0.88	$0.88	35,700
2018-05-04	$0.84	$0.85	$0.84	$0.85	$0.85	5,000
2018-05-03	$0.87	$0.87	$0.87	$0.87	$0.87	300
2018-05-02	$0.88	$0.88	$0.88	$0.88	$0.88	12,000
2018-05-01	$0.88	$0.88	$0.86	$0.87	$0.87	21,601
2018-04-30	$0.86	$0.86	$0.86	$0.86	$0.86	300
2018-04-27	$0.85	$0.88	$0.85	$0.87	$0.87	21,140
2018-04-26	$0.82	$0.86	$0.82	$0.85	$0.85	10,420
2018-04-25	$0.84	$0.84	$0.82	$0.83	$0.83	4,600
2018-04-24	$0.85	$0.85	$0.84	$0.84	$0.84	11,950
2018-04-23	$0.84	$0.84	$0.84	$0.84	$0.84	1,800
2018-04-20	$0.83	$0.83	$0.83	$0.83	$0.83	300
2018-04-19	$0.87	$0.87	$0.87	$0.87	$0.87	0
2018-04-18	$0.88	$0.88	$0.87	$0.87	$0.87	4,100
2018-04-17	$0.87	$0.87	$0.87	$0.87	$0.87	0
2018-04-16	$0.87	$0.87	$0.87	$0.87	$0.87	0
2018-04-13	$0.86	$0.87	$0.85	$0.87	$0.87	3,800
2018-04-12	$0.87	$0.91	$0.87	$0.88	$0.88	6,300
2018-04-11	$0.83	$0.86	$0.83	$0.86	$0.86	500
2018-04-10	$0.82	$0.83	$0.80	$0.82	$0.82	3,400
2018-04-09	$0.82	$0.82	$0.82	$0.82	$0.82	12,000
2018-04-06	$0.85	$0.86	$0.84	$0.86	$0.86	20,500
2018-04-05	$0.82	$0.83	$0.81	$0.81	$0.81	16,730
2018-04-04	$0.82	$0.82	$0.82	$0.82	$0.82	10,290
2018-04-03	$0.81	$0.81	$0.81	$0.81	$0.81	0
2018-04-02	$0.81	$0.81	$0.81	$0.81	$0.81	2,000
2018-03-29	$0.82	$0.85	$0.82	$0.85	$0.85	1,100
2018-03-28	$0.82	$0.82	$0.80	$0.81	$0.81	12,383
2018-03-27	$0.85	$0.85	$0.84	$0.85	$0.85	1,200
2018-03-26	$0.85	$0.90	$0.84	$0.89	$0.89	24,500
2018-03-23	$0.85	$0.89	$0.85	$0.89	$0.89	400
2018-03-22	$0.83	$0.85	$0.83	$0.84	$0.84	6,605
2018-03-21	$0.88	$0.89	$0.87	$0.89	$0.89	21,600
2018-03-20	$0.85	$0.85	$0.85	$0.85	$0.85	5,800
2018-03-19	$0.83	$0.84	$0.83	$0.84	$0.84	7,000
2018-03-16	$0.82	$0.82	$0.82	$0.82	$0.82	500
2018-03-15	$0.87	$0.89	$0.86	$0.86	$0.86	20,600
2018-03-14	$0.85	$0.85	$0.83	$0.85	$0.85	3,700
2018-03-13	$0.83	$0.83	$0.82	$0.82	$0.82	450
2018-03-12	$0.85	$0.86	$0.83	$0.84	$0.84	48,800
2018-03-09	$0.82	$0.85	$0.82	$0.85	$0.85	36,580
2018-03-08	$0.87	$0.88	$0.81	$0.81	$0.81	9,240
2018-03-07	$0.84	$0.87	$0.84	$0.84	$0.84	37,100
2018-03-06	$0.85	$0.85	$0.85	$0.85	$0.85	25,300
2018-03-05	$0.85	$0.85	$0.85	$0.85	$0.85	1
2018-03-02	$0.84	$0.85	$0.81	$0.85	$0.85	14,100
2018-03-01	$0.85	$0.85	$0.82	$0.84	$0.84	5,650
2018-02-28	$0.86	$0.86	$0.86	$0.86	$0.86	16,500
2018-02-27	$0.87	$0.90	$0.87	$0.90	$0.90	20,280
2018-02-26	$0.87	$0.91	$0.87	$0.91	$0.91	20,400
2018-02-23	$0.91	$0.91	$0.89	$0.89	$0.89	11,500
2018-02-22	$0.87	$0.88	$0.84	$0.87	$0.87	57,900
2018-02-21	$0.86	$0.87	$0.86	$0.87	$0.87	550
2018-02-20	$0.84	$0.86	$0.84	$0.86	$0.86	2,000
2018-02-16	$0.86	$0.86	$0.86	$0.86	$0.86	300
2018-02-15	$0.86	$0.86	$0.86	$0.86	$0.86	0
2018-02-14	$0.85	$0.86	$0.83	$0.86	$0.86	2,800
2018-02-13	$0.83	$0.87	$0.83	$0.87	$0.87	2,600
2018-02-12	$0.84	$0.89	$0.84	$0.89	$0.89	2,276
2018-02-09	$0.81	$0.85	$0.81	$0.85	$0.85	7,000
2018-02-08	$0.90	$0.90	$0.87	$0.87	$0.87	3,300
2018-02-07	$0.85	$0.88	$0.76	$0.87	$0.87	119,970
2018-02-06	$0.90	$0.90	$0.90	$0.90	$0.90	0
2018-02-05	$0.91	$0.91	$0.88	$0.90	$0.90	15,700
2018-02-02	$0.92	$0.92	$0.92	$0.92	$0.92	300
2018-02-01	$0.92	$0.92	$0.91	$0.91	$0.91	14,800
2018-01-31	$0.95	$0.95	$0.92	$0.92	$0.92	12,300
2018-01-30	$0.96	$0.96	$0.95	$0.95	$0.95	6,800
2018-01-29	$0.97	$0.98	$0.95	$0.95	$0.95	10,902
2018-01-26	$0.94	$0.97	$0.94	$0.94	$0.94	9,100
2018-01-25	$0.94	$0.98	$0.94	$0.98	$0.98	2,400
2018-01-24	$0.97	$0.97	$0.97	$0.97	$0.97	100
2018-01-23	$0.96	$0.97	$0.94	$0.95	$0.95	75,800
2018-01-22	$0.93	$0.94	$0.92	$0.94	$0.94	7,110
2018-01-19	$0.91	$0.95	$0.91	$0.95	$0.95	7,100
2018-01-18	$0.94	$0.97	$0.93	$0.95	$0.95	3,000
2018-01-17	$0.95	$0.99	$0.95	$0.99	$0.99	1,605
2018-01-16	$0.95	$0.98	$0.95	$0.98	$0.98	11,700
2018-01-12	$0.96	$0.96	$0.88	$0.95	$0.95	17,970
2018-01-11	$0.94	$0.94	$0.92	$0.94	$0.94	9,373
2018-01-10	$0.90	$0.92	$0.89	$0.92	$0.92	7,850
2018-01-09	$0.93	$0.93	$0.92	$0.92	$0.92	10,300
2018-01-08	$1.01	$1.01	$0.93	$0.96	$0.96	3,800
2018-01-05	$0.95	$0.99	$0.95	$0.99	$0.99	900
2018-01-04	$0.91	$0.98	$0.91	$0.98	$0.98	9,900
2018-01-03	$0.93	$0.96	$0.93	$0.93	$0.93	19,745
2018-01-02	$0.96	$0.96	$0.85	$0.91	$0.91	95,840
2017-12-29	$0.96	$0.97	$0.88	$0.95	$0.95	12,350
2017-12-28	$0.98	$1.01	$0.95	$0.96	$0.96	21,300
2017-12-27	$0.96	$1.04	$0.96	$1.02	$1.02	23,900
2017-12-26	$0.96	$0.96	$0.96	$0.96	$0.96	300
2017-12-22	$0.94	$0.95	$0.94	$0.95	$0.95	9,550
2017-12-21	$0.92	$0.92	$0.92	$0.92	$0.92	0
2017-12-20	$0.93	$0.93	$0.92	$0.92	$0.92	15,000
2017-12-19	$0.92	$0.92	$0.91	$0.92	$0.92	2,940
2017-12-18	$0.95	$0.95	$0.92	$0.92	$0.92	13,200
2017-12-15	$0.95	$0.95	$0.93	$0.95	$0.95	45,950
2017-12-14	$0.95	$0.97	$0.95	$0.97	$0.97	6,687
2017-12-13	$0.94	$0.96	$0.94	$0.95	$0.95	13,700
2017-12-12	$0.99	$0.99	$0.95	$0.97	$0.97	16,550
2017-12-11	$0.95	$1.00	$0.95	$0.97	$0.97	8,380
2017-12-08	$0.97	$0.99	$0.93	$0.97	$0.97	5,400
2017-12-07	$0.93	$0.95	$0.93	$0.95	$0.95	4,125
2017-12-06	$0.93	$0.96	$0.92	$0.95	$0.95	37,600
2017-12-05	$0.93	$0.98	$0.93	$0.97	$0.97	30,250
2017-12-04	$0.91	$0.93	$0.90	$0.92	$0.92	15,600
2017-12-01	$0.89	$0.91	$0.89	$0.91	$0.91	22,700
2017-11-30	$0.86	$0.87	$0.86	$0.86	$0.86	11,100
2017-11-29	$0.85	$0.86	$0.84	$0.86	$0.86	48,700
2017-11-28	$0.83	$0.86	$0.83	$0.86	$0.86	2,300
2017-11-27	$0.84	$0.86	$0.84	$0.86	$0.86	22,500
2017-11-24	$0.87	$0.87	$0.87	$0.87	$0.87	300
2017-11-22	$0.81	$0.88	$0.81	$0.87	$0.87	24,082
2017-11-21	$0.81	$0.83	$0.81	$0.81	$0.81	18,200
2017-11-20	$0.82	$0.83	$0.79	$0.79	$0.79	49,111
2017-11-17	$0.88	$0.90	$0.86	$0.86	$0.86	19,910
2017-11-16	$0.78	$0.88	$0.78	$0.86	$0.86	19,800
2017-11-15	$0.78	$0.78	$0.75	$0.78	$0.78	25,000
2017-11-14	$0.79	$0.79	$0.79	$0.79	$0.79	100
2017-11-13	$0.78	$0.78	$0.77	$0.77	$0.77	24,700
2017-11-10	$0.80	$0.80	$0.77	$0.79	$0.79	46,650
2017-11-09	$0.79	$0.80	$0.79	$0.80	$0.80	7,000
2017-11-08	$0.81	$0.82	$0.79	$0.79	$0.79	8,800
2017-11-07	$0.82	$0.83	$0.78	$0.80	$0.80	117,738
2017-11-06	$0.85	$0.86	$0.83	$0.85	$0.85	59,897
2017-11-03	$0.85	$0.86	$0.85	$0.86	$0.86	2,500
2017-11-02	$0.90	$0.90	$0.85	$0.85	$0.85	10,700
2017-11-01	$0.87	$0.88	$0.86	$0.88	$0.88	2,465
2017-10-31	$0.88	$0.90	$0.86	$0.88	$0.88	38,513
2017-10-30	$0.86	$0.87	$0.85	$0.87	$0.87	4,700
2017-10-27	$0.86	$0.89	$0.86	$0.89	$0.89	12,300
2017-10-26	$0.89	$0.90	$0.89	$0.90	$0.90	3,000
2017-10-25	$0.89	$0.90	$0.88	$0.88	$0.88	4,680
2017-10-24	$0.88	$0.90	$0.88	$0.89	$0.89	3,600
2017-10-23	$0.86	$0.88	$0.86	$0.88	$0.88	17,400
2017-10-20	$0.90	$0.90	$0.87	$0.90	$0.90	27,500
2017-10-19	$0.87	$0.91	$0.86	$0.90	$0.90	13,200
2017-10-18	$0.86	$0.86	$0.85	$0.85	$0.85	10,000
2017-10-17	$0.90	$0.91	$0.85	$0.87	$0.87	60,690
2017-10-16	$0.87	$0.89	$0.87	$0.89	$0.89	44,050
2017-10-13	$0.88	$0.89	$0.86	$0.86	$0.86	36,571
2017-10-12	$0.92	$0.92	$0.88	$0.89	$0.89	31,027
2017-10-11	$1.05	$1.05	$0.82	$0.92	$0.92	203,910
2017-10-10	$1.05	$1.06	$1.04	$1.05	$1.05	10,742
2017-10-09	$1.05	$1.08	$1.05	$1.08	$1.08	500
2017-10-06	$1.09	$1.09	$1.06	$1.07	$1.07	13,706
2017-10-05	$1.09	$1.11	$1.08	$1.09	$1.09	7,102
2017-10-04	$1.11	$1.11	$1.11	$1.11	$1.11	302
2017-10-03	$1.17	$1.17	$1.09	$1.12	$1.12	7,347
2017-10-02	$1.15	$1.16	$1.11	$1.14	$1.14	4,058
2017-09-29	$1.18	$1.18	$1.11	$1.13	$1.13	42,359
2017-09-28	$1.14	$1.20	$1.13	$1.20	$1.20	28,722
2017-09-27	$1.16	$1.17	$1.11	$1.14	$1.14	11,256
2017-09-26	$1.18	$1.18	$1.14	$1.15	$1.15	10,960
2017-09-25	$1.17	$1.18	$1.17	$1.18	$1.18	12,378
2017-09-22	$1.12	$1.12	$1.12	$1.12	$1.12	3,453
2017-09-21	$1.08	$1.09	$1.07	$1.09	$1.09	2,750
2017-09-20	$1.11	$1.11	$1.08	$1.11	$1.11	2,300
2017-09-19	$1.13	$1.13	$1.10	$1.10	$1.10	15,643
2017-09-18	$1.17	$1.17	$1.16	$1.17	$1.17	13,646
2017-09-15	$1.21	$1.21	$1.18	$1.18	$1.18	2,155
2017-09-14	$1.19	$1.19	$1.17	$1.19	$1.19	2,400
2017-09-13	$1.01	$1.21	$1.01	$1.19	$1.19	20,078
2017-09-12	$1.02	$1.04	$0.96	$1.01	$1.01	36,033
2017-09-11	$1.08	$1.15	$1.03	$1.05	$1.05	62,496
2017-09-08	$1.19	$1.19	$1.12	$1.16	$1.16	5,599
2017-09-07	$1.22	$1.22	$1.16	$1.19	$1.19	18,400
2017-09-06	$1.22	$1.23	$1.20	$1.23	$1.23	29,900
2017-09-05	$1.20	$1.21	$1.15	$1.19	$1.19	50,490
2017-09-01	$1.20	$1.20	$1.18	$1.19	$1.19	6,235
2017-08-31	$1.22	$1.22	$1.16	$1.20	$1.20	21,924
2017-08-30	$1.34	$1.34	$1.23	$1.24	$1.24	30,564
2017-08-29	$1.45	$1.46	$1.31	$1.31	$1.31	46,918
2017-08-28	$1.43	$1.63	$1.43	$1.49	$1.49	246,901
2017-08-25	$1.45	$1.45	$1.40	$1.44	$1.44	21,315
2017-08-24	$1.40	$1.41	$1.37	$1.41	$1.41	18,209
2017-08-23	$1.30	$1.35	$1.30	$1.33	$1.33	18,316
2017-08-22	$1.41	$1.41	$1.28	$1.29	$1.29	18,800
2017-08-21	$1.40	$1.44	$1.39	$1.41	$1.41	7,500
2017-08-18	$1.34	$1.47	$1.34	$1.47	$1.47	8,175
2017-08-17	$1.40	$1.43	$1.21	$1.30	$1.30	59,669
2017-08-16	$1.42	$1.43	$1.39	$1.39	$1.39	6,729
2017-08-15	$1.43	$1.43	$1.38	$1.40	$1.40	25,346
2017-08-14	$1.48	$1.50	$1.45	$1.45	$1.45	14,286
2017-08-11	$1.49	$1.50	$1.47	$1.50	$1.50	20,800
2017-08-10	$1.60	$1.60	$1.51	$1.51	$1.51	10,706
2017-08-09	$1.57	$1.64	$1.56	$1.62	$1.62	15,050
2017-08-08	$1.65	$1.67	$1.61	$1.63	$1.63	28,800
2017-08-07	$1.62	$1.65	$1.62	$1.65	$1.65	18,809
2017-08-04	$1.48	$1.60	$1.47	$1.60	$1.60	31,475
2017-08-03	$1.47	$1.50	$1.47	$1.49	$1.49	21,866
2017-08-02	$1.45	$1.46	$1.44	$1.46	$1.46	22,350
2017-08-01	$1.41	$1.45	$1.41	$1.44	$1.44	54,125
2017-07-31	$1.44	$1.44	$1.40	$1.40	$1.40	7,800
2017-07-28	$1.40	$1.44	$1.38	$1.44	$1.44	31,503
2017-07-27	$1.40	$1.43	$1.37	$1.39	$1.39	35,500
2017-07-26	$1.35	$1.39	$1.35	$1.39	$1.39	35,971
2017-07-25	$1.37	$1.38	$1.35	$1.37	$1.37	2,199
2017-07-24	$1.35	$1.39	$1.35	$1.37	$1.37	34,407
2017-07-21	$1.37	$1.40	$1.35	$1.39	$1.39	30,000
2017-07-20	$1.34	$1.39	$1.34	$1.38	$1.38	57,636
2017-07-19	$1.36	$1.36	$1.34	$1.36	$1.36	27,900
2017-07-18	$1.34	$1.37	$1.33	$1.33	$1.33	5,018
2017-07-17	$1.40	$1.40	$1.33	$1.34	$1.34	17,840
2017-07-14	$1.37	$1.38	$1.36	$1.38	$1.38	7,400
2017-07-13	$1.32	$1.34	$1.32	$1.34	$1.34	2,670
2017-07-12	$1.31	$1.35	$1.31	$1.35	$1.35	8,999
2017-07-11	$1.30	$1.30	$1.27	$1.27	$1.27	5,300
2017-07-10	$1.40	$1.40	$1.33	$1.33	$1.33	6,268
2017-07-07	$1.36	$1.39	$1.36	$1.39	$1.39	3,800
2017-07-06	$1.36	$1.38	$1.36	$1.38	$1.38	6,600
2017-07-05	$1.40	$1.40	$1.40	$1.40	$1.40	6,155
2017-07-03	$1.43	$1.43	$1.43	$1.43	$1.43	10,000
2017-06-30	$1.41	$1.41	$1.38	$1.38	$1.38	20,700
2017-06-29	$1.39	$1.40	$1.35	$1.39	$1.39	7,864
2017-06-28	$1.40	$1.40	$1.35	$1.37	$1.37	11,700
2017-06-27	$1.34	$1.36	$1.34	$1.36	$1.36	500
2017-06-26	$1.35	$1.35	$1.35	$1.35	$1.35	0
2017-06-23	$1.37	$1.37	$1.35	$1.35	$1.35	7,000
2017-06-22	$1.33	$1.37	$1.33	$1.34	$1.34	12,500
2017-06-21	$1.32	$1.33	$1.31	$1.31	$1.31	20,281
2017-06-20	$1.36	$1.37	$1.30	$1.37	$1.37	31,700
2017-06-19	$1.26	$1.40	$1.26	$1.34	$1.34	44,843
2017-06-16	$1.20	$1.36	$1.20	$1.26	$1.26	22,620
2017-06-15	$1.24	$1.24	$1.18	$1.21	$1.21	14,200
2017-06-14	$1.20	$1.27	$1.20	$1.24	$1.24	76,000
2017-06-13	$1.16	$1.18	$1.16	$1.17	$1.17	18,000
2017-06-12	$1.15	$1.15	$1.15	$1.15	$1.15	2,500
2017-06-09	$1.11	$1.11	$1.11	$1.11	$1.11	0
2017-06-08	$1.11	$1.11	$1.11	$1.11	$1.11	10,000
2017-06-07	$1.12	$1.12	$1.09	$1.10	$1.10	6,600
2017-06-06	$1.12	$1.12	$1.12	$1.12	$1.12	0
2017-06-05	$1.12	$1.12	$1.09	$1.12	$1.12	8,100
2017-06-02	$1.11	$1.12	$1.11	$1.11	$1.11	13,000
2017-06-01	$1.11	$1.12	$1.11	$1.11	$1.11	14,442
2017-05-31	$1.11	$1.12	$1.10	$1.10	$1.10	14,100
2017-05-30	$1.10	$1.12	$1.10	$1.11	$1.11	12,950
2017-05-26	$1.11	$1.11	$1.11	$1.11	$1.11	100
2017-05-25	$1.11	$1.11	$1.10	$1.10	$1.10	10,097
2017-05-24	$1.12	$1.12	$1.05	$1.10	$1.10	15,900
2017-05-23	$1.11	$1.11	$1.11	$1.11	$1.11	200
2017-05-22	$1.08	$1.08	$1.08	$1.08	$1.08	500
2017-05-19	$1.10	$1.11	$1.07	$1.11	$1.11	3,715
2017-05-18	$1.09	$1.09	$1.09	$1.09	$1.09	0
2017-05-17	$1.09	$1.09	$1.09	$1.09	$1.09	3,700
2017-05-16	$1.10	$1.10	$1.09	$1.09	$1.09	2,835
2017-05-15	$1.09	$1.11	$1.09	$1.10	$1.10	3,200
2017-05-12	$1.07	$1.07	$1.06	$1.06	$1.06	1,000
2017-05-11	$1.10	$1.10	$1.07	$1.07	$1.07	10,600
2017-05-10	$1.11	$1.11	$1.09	$1.09	$1.09	7,000
2017-05-09	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-05-08	$1.09	$1.10	$1.05	$1.10	$1.10	29,100
2017-05-05	$1.10	$1.10	$1.07	$1.09	$1.09	8,900
2017-05-04	$1.06	$1.08	$1.06	$1.08	$1.08	6,200
2017-05-03	$1.08	$1.09	$1.06	$1.09	$1.09	26,500
2017-05-02	$1.07	$1.10	$1.06	$1.10	$1.10	5,700
2017-05-01	$1.07	$1.11	$1.07	$1.09	$1.09	6,200
2017-04-28	$1.09	$1.09	$1.06	$1.09	$1.09	8,400
2017-04-27	$1.13	$1.14	$1.01	$1.09	$1.09	31,300
2017-04-26	$1.14	$1.14	$1.11	$1.14	$1.14	9,500
2017-04-25	$1.17	$1.18	$1.15	$1.18	$1.18	36,800
2017-04-24	$1.19	$1.19	$1.19	$1.19	$1.19	1,000
2017-04-21	$1.16	$1.18	$1.15	$1.18	$1.18	5,800
2017-04-20	$1.19	$1.20	$1.16	$1.20	$1.20	15,100
2017-04-19	$1.18	$1.20	$1.15	$1.16	$1.16	33,400
2017-04-18	$1.19	$1.19	$1.19	$1.19	$1.19	1,600
2017-04-17	$1.21	$1.21	$1.20	$1.20	$1.20	19,900
2017-04-13	$1.19	$1.19	$1.19	$1.19	$1.19	600
2017-04-12	$1.21	$1.21	$1.20	$1.20	$1.20	700
2017-04-11	$1.23	$1.23	$1.19	$1.22	$1.22	24,600
2017-04-10	$1.20	$1.23	$1.17	$1.23	$1.23	13,400
2017-04-07	$1.22	$1.22	$1.20	$1.20	$1.20	4,200
2017-04-06	$1.22	$1.22	$1.20	$1.21	$1.21	19,200
2017-04-05	$1.20	$1.21	$1.19	$1.21	$1.21	6,500
2017-04-04	$1.18	$1.20	$1.18	$1.20	$1.20	8,900
2017-04-03	$1.14	$1.23	$1.14	$1.19	$1.19	23,100
2017-03-31	$1.22	$1.22	$1.21	$1.21	$1.21	5,800
2017-03-30	$1.18	$1.24	$1.18	$1.20	$1.20	3,400
2017-03-29	$1.20	$1.23	$1.19	$1.22	$1.22	9,000
2017-03-28	$1.22	$1.23	$1.22	$1.23	$1.23	500
2017-03-27	$1.25	$1.26	$1.24	$1.25	$1.25	18,000
2017-03-24	$1.23	$1.26	$1.22	$1.25	$1.25	35,700
2017-03-23	$1.25	$1.25	$1.19	$1.20	$1.20	29,200
2017-03-22	$1.23	$1.24	$1.20	$1.21	$1.21	20,400
2017-03-21	$1.22	$1.23	$1.19	$1.22	$1.22	24,300
2017-03-20	$1.20	$1.23	$1.20	$1.22	$1.22	60,500
2017-03-17	$1.20	$1.24	$1.18	$1.23	$1.23	35,600
2017-03-16	$1.19	$1.21	$1.16	$1.21	$1.21	5,900
2017-03-15	$1.19	$1.19	$1.19	$1.19	$1.19	200
2017-03-14	$1.15	$1.22	$1.15	$1.18	$1.18	9,600
2017-03-13	$1.18	$1.21	$1.18	$1.18	$1.18	2,600
2017-03-10	$1.20	$1.21	$1.18	$1.20	$1.20	5,100
2017-03-09	$1.19	$1.19	$1.19	$1.19	$1.19	10,500
2017-03-08	$1.25	$1.25	$1.17	$1.19	$1.19	11,100
2017-03-07	$1.24	$1.24	$1.22	$1.24	$1.24	22,700
2017-03-06	$1.21	$1.22	$1.20	$1.22	$1.22	33,600
2017-03-03	$1.21	$1.21	$1.18	$1.20	$1.20	14,000
2017-03-02	$1.23	$1.23	$1.19	$1.19	$1.19	13,000
2017-03-01	$1.27	$1.28	$1.23	$1.23	$1.23	130,000
2017-02-28	$1.12	$1.25	$1.12	$1.20	$1.20	50,800
2017-02-27	$1.15	$1.19	$1.14	$1.17	$1.17	26,600
2017-02-24	$1.09	$1.14	$1.09	$1.14	$1.14	49,600
2017-02-23	$1.12	$1.13	$1.08	$1.08	$1.08	27,400
2017-02-22	$1.10	$1.12	$1.10	$1.12	$1.12	23,400
2017-02-21	$1.10	$1.11	$1.08	$1.09	$1.09	9,900
2017-02-17	$1.11	$1.11	$1.10	$1.11	$1.11	6,700
2017-02-16	$1.11	$1.11	$1.04	$1.08	$1.08	20,000
2017-02-15	$1.10	$1.12	$1.09	$1.12	$1.12	15,000
2017-02-14	$1.10	$1.12	$1.07	$1.11	$1.11	21,100
2017-02-13	$1.04	$1.10	$1.04	$1.10	$1.10	26,000
2017-02-10	$1.03	$1.05	$1.03	$1.05	$1.05	16,700
2017-02-09	$1.02	$1.04	$1.02	$1.02	$1.02	20,100
2017-02-08	$0.99	$1.04	$0.99	$1.02	$1.02	54,400
2017-02-07	$1.02	$1.04	$1.00	$1.00	$1.00	23,700
2017-02-06	$1.02	$1.05	$1.00	$1.02	$1.02	39,300
2017-02-03	$1.00	$1.03	$1.00	$1.03	$1.03	8,100
2017-02-02	$0.99	$1.02	$0.99	$1.02	$1.02	600
2017-02-01	$1.04	$1.04	$1.04	$1.04	$1.04	9,000
2017-01-31	$1.04	$1.04	$1.04	$1.04	$1.04	0
2017-01-30	$1.04	$1.04	$1.03	$1.04	$1.04	8,600
2017-01-27	$1.08	$1.08	$1.08	$1.08	$1.08	300
2017-01-26	$1.05	$1.09	$1.05	$1.09	$1.09	600
2017-01-25	$1.09	$1.09	$1.06	$1.09	$1.09	4,400
2017-01-24	$1.05	$1.08	$1.04	$1.08	$1.08	4,700
2017-01-23	$1.03	$1.05	$1.01	$1.05	$1.05	4,800
2017-01-20	$1.03	$1.07	$1.03	$1.04	$1.04	1,800
2017-01-19	$1.06	$1.06	$1.06	$1.06	$1.06	0
2017-01-18	$1.06	$1.06	$1.06	$1.06	$1.06	5,400
2017-01-17	$1.07	$1.08	$1.06	$1.08	$1.08	4,200
2017-01-13	$1.06	$1.07	$1.04	$1.07	$1.07	14,900
2017-01-12	$1.10	$1.10	$1.01	$1.05	$1.05	209,700
2017-01-11	$1.10	$1.10	$1.06	$1.06	$1.06	6,000
2017-01-10	$1.13	$1.13	$1.10	$1.12	$1.12	20,000
2017-01-09	$1.11	$1.12	$1.10	$1.10	$1.10	23,300
2017-01-06	$1.12	$1.12	$1.10	$1.12	$1.12	6,000
2017-01-05	$1.13	$1.17	$1.13	$1.15	$1.15	44,700
2017-01-04	$1.07	$1.13	$1.07	$1.13	$1.13	15,100
2017-01-03	$1.01	$1.05	$1.01	$1.04	$1.04	4,200
2016-12-30	$0.95	$1.00	$0.94	$1.00	$1.00	35,300
2016-12-29	$0.94	$0.94	$0.94	$0.94	$0.94	0
2016-12-28	$0.92	$0.94	$0.92	$0.94	$0.94	7,600
2016-12-27	$0.93	$0.94	$0.93	$0.94	$0.94	1,600
2016-12-23	$0.93	$0.93	$0.93	$0.93	$0.93	0
2016-12-22	$0.90	$0.93	$0.90	$0.93	$0.93	17,000
2016-12-21	$0.91	$0.92	$0.91	$0.92	$0.92	1,200
2016-12-20	$0.91	$0.91	$0.91	$0.91	$0.91	0
2016-12-19	$0.92	$0.94	$0.91	$0.91	$0.91	27,300
2016-12-16	$0.92	$0.93	$0.91	$0.91	$0.91	7,200
2016-12-15	$0.93	$0.93	$0.93	$0.93	$0.93	200
2016-12-14	$0.93	$0.94	$0.91	$0.94	$0.94	36,100
2016-12-13	$0.93	$0.97	$0.93	$0.96	$0.96	9,800
2016-12-12	$0.95	$0.95	$0.95	$0.95	$0.95	3,000
2016-12-09	$0.94	$0.96	$0.94	$0.96	$0.96	13,800
2016-12-08	$0.92	$0.97	$0.92	$0.97	$0.97	19,600
2016-12-07	$0.96	$0.96	$0.96	$0.96	$0.96	0
2016-12-06	$0.96	$0.96	$0.96	$0.96	$0.96	0
2016-12-05	$0.91	$0.96	$0.91	$0.96	$0.96	600
2016-12-02	$0.91	$0.96	$0.91	$0.96	$0.96	500
2016-12-01	$0.95	$0.96	$0.94	$0.96	$0.96	3,200
2016-11-30	$0.92	$0.95	$0.92	$0.93	$0.93	10,500
2016-11-29	$0.91	$0.91	$0.89	$0.91	$0.91	21,500
2016-11-28	$0.95	$0.95	$0.94	$0.94	$0.94	10,600
2016-11-25	$0.92	$0.94	$0.92	$0.94	$0.94	2,900
2016-11-23	$0.92	$0.96	$0.90	$0.94	$0.94	14,600
2016-11-22	$0.95	$0.97	$0.95	$0.96	$0.96	5,600
2016-11-21	$0.91	$0.99	$0.91	$0.99	$0.99	66,500
2016-11-18	$0.88	$0.90	$0.83	$0.89	$0.89	37,400
2016-11-17	$0.86	$0.89	$0.85	$0.87	$0.87	17,200
2016-11-16	$0.85	$0.89	$0.85	$0.88	$0.88	10,100
2016-11-15	$0.89	$0.90	$0.88	$0.89	$0.89	28,400
2016-11-14	$0.89	$0.89	$0.88	$0.88	$0.88	32,000
2016-11-11	$0.89	$0.90	$0.89	$0.90	$0.90	38,700
2016-11-10	$0.90	$0.90	$0.89	$0.90	$0.90	4,500
2016-11-09	$0.92	$0.93	$0.92	$0.93	$0.93	17,200
2016-11-08	$0.89	$0.89	$0.89	$0.89	$0.89	0
2016-11-07	$0.88	$0.89	$0.88	$0.89	$0.89	11,100
2016-11-04	$0.92	$0.92	$0.89	$0.89	$0.89	6,600
2016-11-03	$0.93	$0.93	$0.92	$0.92	$0.92	1,500
2016-11-02	$0.93	$0.93	$0.86	$0.90	$0.90	21,600
2016-11-01	$0.90	$0.93	$0.89	$0.90	$0.90	11,500
2016-10-31	$0.92	$0.92	$0.90	$0.91	$0.91	8,300
2016-10-28	$0.91	$0.91	$0.91	$0.91	$0.91	500
2016-10-27	$0.91	$0.94	$0.91	$0.92	$0.92	13,900
2016-10-26	$0.91	$0.94	$0.91	$0.94	$0.94	14,500
2016-10-25	$0.90	$0.93	$0.90	$0.91	$0.91	6,500
2016-10-24	$0.91	$0.92	$0.91	$0.92	$0.92	1,300
2016-10-21	$0.92	$0.94	$0.92	$0.94	$0.94	3,000
2016-10-20	$0.90	$0.93	$0.90	$0.93	$0.93	3,000
2016-10-19	$0.90	$0.93	$0.89	$0.92	$0.92	9,000
2016-10-18	$0.96	$0.96	$0.96	$0.96	$0.96	1,000
2016-10-17	$0.91	$0.93	$0.91	$0.93	$0.93	1,100
2016-10-14	$0.95	$0.95	$0.93	$0.95	$0.95	3,300
2016-10-13	$0.96	$0.96	$0.96	$0.96	$0.96	0
2016-10-12	$0.96	$0.96	$0.95	$0.96	$0.96	17,200
2016-10-11	$0.97	$0.99	$0.96	$0.96	$0.96	3,000
2016-10-10	$0.96	$0.99	$0.96	$0.99	$0.99	6,100
2016-10-07	$0.98	$0.98	$0.98	$0.98	$0.98	700
2016-10-06	$0.99	$1.01	$0.98	$0.98	$0.98	36,600
2016-10-05	$0.99	$1.00	$0.97	$0.99	$0.99	15,100
2016-10-04	$1.01	$1.01	$0.99	$1.01	$1.01	9,200
2016-10-03	$1.02	$1.02	$1.02	$1.02	$1.02	0
2016-09-30	$1.02	$1.05	$1.02	$1.02	$1.02	27,400
2016-09-29	$1.04	$1.04	$1.04	$1.04	$1.04	400
2016-09-28	$1.02	$1.02	$1.00	$1.02	$1.02	9,200
2016-09-27	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-09-26	$0.99	$1.00	$0.99	$1.00	$1.00	3,900
2016-09-23	$1.00	$1.02	$0.99	$1.00	$1.00	3,400
2016-09-22	$0.99	$1.05	$0.99	$1.03	$1.03	20,800
2016-09-21	$0.98	$1.00	$0.97	$0.99	$0.99	5,700
2016-09-20	$0.97	$0.97	$0.97	$0.97	$0.97	0
2016-09-19	$0.96	$0.97	$0.96	$0.97	$0.97	3,100
2016-09-16	$0.97	$0.97	$0.97	$0.97	$0.97	1,000
2016-09-15	$0.99	$0.99	$0.99	$0.99	$0.99	500
2016-09-14	$0.98	$0.98	$0.98	$0.98	$0.98	3,200
2016-09-13	$0.98	$0.99	$0.97	$0.98	$0.98	3,600
2016-09-12	$0.98	$0.98	$0.98	$0.98	$0.98	12,000
2016-09-09	$1.01	$1.01	$0.98	$1.01	$1.01	9,400
2016-09-08	$1.00	$1.03	$1.00	$1.01	$1.01	10,100
2016-09-07	$1.01	$1.01	$1.01	$1.01	$1.01	0
2016-09-06	$0.97	$1.01	$0.97	$1.01	$1.01	11,500
2016-09-02	$0.97	$1.01	$0.97	$0.97	$0.97	13,300
2016-09-01	$0.97	$0.97	$0.97	$0.97	$0.97	35
2016-08-31	$0.96	$0.97	$0.96	$0.97	$0.97	4,000
2016-08-30	$0.97	$0.97	$0.95	$0.95	$0.95	12,500
2016-08-29	$1.00	$1.00	$0.97	$0.97	$0.97	7,300
2016-08-26	$1.03	$1.04	$1.01	$1.01	$1.01	28,500
2016-08-25	$0.98	$1.01	$0.98	$1.01	$1.01	1,800
2016-08-24	$0.97	$0.97	$0.96	$0.97	$0.97	9,600
2016-08-23	$0.96	$0.96	$0.96	$0.96	$0.96	600
2016-08-22	$0.98	$1.03	$0.96	$0.99	$0.99	19,700
2016-08-19	$1.03	$1.03	$1.03	$1.03	$1.03	25
2016-08-18	$0.97	$1.03	$0.97	$1.03	$1.03	18,300
2016-08-17	$0.91	$0.95	$0.91	$0.95	$0.95	4,500
2016-08-16	$0.90	$0.92	$0.90	$0.92	$0.92	11,200
2016-08-15	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-08-12	$0.90	$0.91	$0.90	$0.90	$0.90	14,000
2016-08-11	$0.92	$0.92	$0.91	$0.91	$0.91	5,000
2016-08-10	$0.89	$0.89	$0.89	$0.89	$0.89	100
2016-08-09	$0.91	$0.91	$0.89	$0.89	$0.89	6,400
2016-08-08	$0.93	$0.93	$0.90	$0.92	$0.92	5,700
2016-08-05	$0.93	$0.93	$0.93	$0.93	$0.93	0
2016-08-04	$0.92	$0.93	$0.92	$0.93	$0.93	12,100
2016-08-03	$0.95	$0.95	$0.92	$0.92	$0.92	5,000
2016-08-02	$0.90	$0.92	$0.88	$0.88	$0.88	13,600
2016-08-01	$0.91	$0.91	$0.89	$0.89	$0.89	19,600
2016-07-29	$0.91	$0.92	$0.89	$0.89	$0.89	4,200
2016-07-28	$0.93	$0.93	$0.91	$0.91	$0.91	12,300
2016-07-27	$0.95	$0.95	$0.95	$0.95	$0.95	100
2016-07-26	$0.95	$0.95	$0.93	$0.94	$0.94	30,000
2016-07-25	$0.94	$0.97	$0.94	$0.97	$0.97	2,000
2016-07-22	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-07-21	$1.00	$1.00	$1.00	$1.00	$1.00	900
2016-07-20	$1.00	$1.01	$0.97	$0.99	$0.99	20,700
2016-07-19	$0.98	$0.99	$0.98	$0.99	$0.99	3,400
2016-07-18	$0.96	$0.98	$0.94	$0.98	$0.98	4,900
2016-07-15	$0.99	$0.99	$0.99	$0.99	$0.99	0
2016-07-14	$0.99	$0.99	$0.93	$0.99	$0.99	2,200
2016-07-13	$0.95	$0.95	$0.95	$0.95	$0.95	500
2016-07-12	$0.96	$0.98	$0.95	$0.96	$0.96	35,300
2016-07-11	$0.94	$0.94	$0.94	$0.94	$0.94	1,000
2016-07-08	$0.95	$0.95	$0.95	$0.95	$0.95	0
2016-07-07	$0.95	$0.95	$0.95	$0.95	$0.95	400
2016-07-06	$0.95	$0.95	$0.91	$0.94	$0.94	18,700
2016-07-05	$0.96	$0.97	$0.94	$0.94	$0.94	8,200
2016-07-01	$0.99	$0.99	$0.99	$0.99	$0.99	0
2016-06-30	$1.01	$1.01	$0.99	$0.99	$0.99	1,300
2016-06-29	$1.01	$1.01	$1.01	$1.01	$1.01	200
2016-06-28	$0.99	$1.00	$0.99	$0.99	$0.99	5,100
2016-06-27	$0.98	$1.01	$0.97	$0.98	$0.98	8,000
2016-06-24	$0.99	$1.01	$0.93	$0.99	$0.99	14,400
2016-06-23	$1.04	$1.04	$1.01	$1.04	$1.04	1,700
2016-06-22	$1.03	$1.03	$1.03	$1.03	$1.03	0
2016-06-21	$1.03	$1.03	$1.03	$1.03	$1.03	0
2016-06-20	$1.00	$1.05	$1.00	$1.03	$1.03	700
2016-06-17	$0.97	$1.00	$0.97	$1.00	$1.00	2,600
2016-06-16	$0.98	$0.98	$0.96	$0.96	$0.96	5,500
2016-06-15	$1.04	$1.05	$0.99	$1.00	$1.00	4,500
2016-06-14	$1.04	$1.05	$1.04	$1.05	$1.05	1,200
2016-06-13	$1.09	$1.09	$1.07	$1.09	$1.09	2,600
2016-06-10	$1.06	$1.06	$1.06	$1.06	$1.06	0
2016-06-09	$1.09	$1.09	$1.06	$1.06	$1.06	2,100
2016-06-08	$1.10	$1.10	$1.09	$1.09	$1.09	2,500
2016-06-07	$1.09	$1.10	$1.07	$1.10	$1.10	16,500
2016-06-06	$1.05	$1.13	$1.05	$1.09	$1.09	11,600
2016-06-03	$1.05	$1.08	$1.05	$1.08	$1.08	10,800
2016-06-02	$1.07	$1.08	$1.07	$1.08	$1.08	3,600
2016-06-01	$1.09	$1.10	$1.08	$1.09	$1.09	24,100
2016-05-31	$1.13	$1.13	$1.11	$1.13	$1.13	10,600
2016-05-27	$1.09	$1.11	$1.09	$1.10	$1.10	12,300
2016-05-26	$1.05	$1.10	$1.05	$1.10	$1.10	4,700
2016-05-25	$1.02	$1.02	$1.01	$1.01	$1.01	900
2016-05-24	$0.98	$1.01	$0.98	$1.01	$1.01	12,700
2016-05-23	$0.98	$0.98	$0.98	$0.98	$0.98	1,400
2016-05-20	$1.02	$1.02	$0.98	$0.99	$0.99	11,700
2016-05-19	$1.05	$1.05	$1.02	$1.02	$1.02	8,000
2016-05-18	$0.96	$1.02	$0.94	$1.00	$1.00	27,100
2016-05-17	$0.85	$0.93	$0.85	$0.92	$0.92	13,800
2016-05-16	$0.85	$0.88	$0.85	$0.88	$0.88	20,300
2016-05-13	$0.85	$0.85	$0.84	$0.85	$0.85	34,200
2016-05-12	$0.84	$0.86	$0.84	$0.85	$0.85	4,300
2016-05-11	$0.85	$0.85	$0.85	$0.85	$0.85	0
2016-05-10	$0.85	$0.85	$0.82	$0.85	$0.85	11,800
2016-05-09	$0.80	$0.83	$0.80	$0.83	$0.83	4,900
2016-05-06	$0.82	$0.82	$0.80	$0.82	$0.82	22,000
2016-05-05	$0.83	$0.86	$0.81	$0.82	$0.82	40,100
2016-05-04	$0.83	$0.85	$0.83	$0.85	$0.85	9,000
2016-05-03	$0.82	$0.83	$0.82	$0.83	$0.83	30,900
2016-05-02	$0.85	$0.85	$0.82	$0.84	$0.84	3,300
2016-04-29	$0.85	$0.87	$0.85	$0.87	$0.87	28,700
2016-04-28	$0.86	$0.86	$0.86	$0.86	$0.86	0
2016-04-27	$0.90	$0.90	$0.86	$0.86	$0.86	2,800
2016-04-26	$0.84	$0.89	$0.84	$0.87	$0.87	3,600
2016-04-25	$0.87	$0.87	$0.86	$0.86	$0.86	4,600
2016-04-22	$0.88	$0.88	$0.87	$0.87	$0.87	15,500
2016-04-21	$0.95	$0.95	$0.87	$0.87	$0.87	26,000
2016-04-20	$0.93	$0.96	$0.91	$0.91	$0.91	7,100
2016-04-19	$0.85	$0.92	$0.83	$0.91	$0.91	5,000
2016-04-18	$0.83	$0.85	$0.82	$0.82	$0.82	19,300
2016-04-15	$0.85	$0.85	$0.83	$0.83	$0.83	6,900
2016-04-14	$0.83	$0.83	$0.83	$0.83	$0.83	2,300
2016-04-13	$0.84	$0.85	$0.83	$0.83	$0.83	8,500
2016-04-12	$0.85	$0.87	$0.83	$0.84	$0.84	28,600
2016-04-11	$0.81	$0.85	$0.80	$0.82	$0.82	15,200
2016-04-08	$0.81	$0.81	$0.79	$0.79	$0.79	6,600
2016-04-07	$0.74	$0.77	$0.74	$0.77	$0.77	20,000
2016-04-06	$0.75	$0.81	$0.75	$0.78	$0.78	23,200
2016-04-05	$0.79	$0.79	$0.76	$0.76	$0.76	17,200
2016-04-04	$0.77	$0.78	$0.77	$0.78	$0.78	38,800
2016-04-01	$0.70	$0.75	$0.70	$0.75	$0.75	8,300
2016-03-31	$0.75	$0.75	$0.70	$0.71	$0.71	3,400
2016-03-30	$0.76	$0.76	$0.76	$0.76	$0.76	500
2016-03-29	$0.79	$0.79	$0.79	$0.79	$0.79	0
2016-03-28	$0.78	$0.82	$0.78	$0.79	$0.79	7,100
2016-03-24	$0.70	$0.77	$0.70	$0.77	$0.77	18,700
2016-03-23	$0.70	$0.70	$0.70	$0.70	$0.70	2,600
2016-03-22	$0.69	$0.69	$0.69	$0.69	$0.69	0
2016-03-21	$0.69	$0.69	$0.69	$0.69	$0.69	1,000
2016-03-18	$0.68	$0.68	$0.68	$0.68	$0.68	2,000
2016-03-17	$0.66	$0.68	$0.66	$0.68	$0.68	5,000
2016-03-16	$0.68	$0.68	$0.68	$0.68	$0.68	0
2016-03-15	$0.68	$0.68	$0.68	$0.68	$0.68	0
2016-03-14	$0.68	$0.68	$0.68	$0.68	$0.68	12,000
2016-03-11	$0.65	$0.69	$0.65	$0.68	$0.68	5,000
2016-03-10	$0.68	$0.69	$0.67	$0.68	$0.68	18,000
2016-03-09	$0.66	$0.68	$0.66	$0.68	$0.68	7,000
2016-03-08	$0.63	$0.64	$0.62	$0.63	$0.63	8,900
2016-03-07	$0.66	$0.66	$0.64	$0.64	$0.64	1,100
2016-03-04	$0.62	$0.64	$0.61	$0.64	$0.64	4,500
2016-03-03	$0.60	$0.60	$0.60	$0.60	$0.60	3,700
2016-03-02	$0.60	$0.60	$0.60	$0.60	$0.60	3,000
2016-03-01	$0.63	$0.63	$0.62	$0.62	$0.62	5,000
2016-02-29	$0.61	$0.64	$0.61	$0.61	$0.61	7,500
2016-02-26	$0.64	$0.65	$0.62	$0.62	$0.62	19,500
2016-02-25	$0.65	$0.65	$0.61	$0.64	$0.64	12,300
2016-02-24	$0.62	$0.65	$0.62	$0.65	$0.65	14,500
2016-02-23	$0.66	$0.66	$0.65	$0.65	$0.65	12,500
2016-02-22	$0.62	$0.65	$0.62	$0.65	$0.65	21,900
2016-02-19	$0.63	$0.64	$0.63	$0.64	$0.64	8,500
2016-02-18	$0.67	$0.67	$0.64	$0.66	$0.66	30,700
2016-02-17	$0.62	$0.66	$0.59	$0.65	$0.65	14,500
2016-02-16	$0.89	$0.90	$0.87	$0.90	$0.56	2,792
2016-02-12	$0.89	$0.92	$0.89	$0.92	$0.57	2,109
2016-02-11	$0.91	$0.91	$0.91	$0.91	$0.57	0
2016-02-10	$0.92	$0.92	$0.91	$0.91	$0.57	1,302
2016-02-09	$0.91	$0.92	$0.89	$0.91	$0.56	11,354
2016-02-08	$0.94	$0.94	$0.90	$0.92	$0.57	2,233
2016-02-05	$0.90	$0.90	$0.90	$0.90	$0.56	4,032
2016-02-04	$0.90	$0.91	$0.88	$0.91	$0.56	32,015
2016-02-03	$0.86	$0.88	$0.85	$0.88	$0.55	31,395
2016-02-02	$0.87	$0.87	$0.86	$0.87	$0.54	30,340
2016-02-01	$0.86	$0.89	$0.86	$0.89	$0.55	2,109
2016-01-29	$0.89	$0.91	$0.86	$0.89	$0.55	9,989
2016-01-28	$0.89	$0.91	$0.88	$0.88	$0.55	3,102
2016-01-27	$0.88	$0.88	$0.84	$0.86	$0.54	5,273
2016-01-26	$0.84	$0.84	$0.84	$0.84	$0.52	3,164
2016-01-25	$0.82	$0.82	$0.80	$0.81	$0.50	3,722
2016-01-22	$0.81	$0.83	$0.81	$0.83	$0.52	2,854
2016-01-21	$0.76	$0.80	$0.76	$0.78	$0.49	36,793
2016-01-20	$0.74	$0.75	$0.73	$0.75	$0.46	27,176
2016-01-19	$0.79	$0.79	$0.79	$0.79	$0.49	25,712
2016-01-15	$0.78	$0.82	$0.78	$0.79	$0.49	7,073
2016-01-14	$0.81	$0.84	$0.79	$0.80	$0.49	63,286
2016-01-13	$0.84	$0.84	$0.83	$0.83	$0.51	1,551
2016-01-12	$0.82	$0.84	$0.82	$0.84	$0.52	28,106
2016-01-11	$0.85	$0.86	$0.82	$0.82	$0.51	54,786
2016-01-08	$0.85	$0.86	$0.84	$0.86	$0.53	5,832
2016-01-07	$0.86	$0.86	$0.85	$0.85	$0.53	4,032
2016-01-06	$0.88	$0.88	$0.85	$0.85	$0.52	44,921
2016-01-05	$0.90	$0.90	$0.89	$0.89	$0.55	868
2016-01-04	$0.90	$0.90	$0.87	$0.87	$0.54	3,970
2015-12-31	$0.86	$0.88	$0.86	$0.88	$0.59	21,045
2015-12-30	$0.86	$0.89	$0.86	$0.87	$0.58	3,937
2015-12-29	$0.86	$0.88	$0.86	$0.86	$0.58	5,702
2015-12-28	$0.88	$0.88	$0.88	$0.88	$0.59	814
2015-12-24	$0.86	$0.86	$0.86	$0.86	$0.58	67
2015-12-23	$0.87	$0.88	$0.87	$0.87	$0.58	48,336
2015-12-22	$0.86	$0.86	$0.86	$0.86	$0.58	2,511
2015-12-21	$0.86	$0.89	$0.86	$0.88	$0.59	24,507
2015-12-18	$0.85	$0.87	$0.85	$0.85	$0.57	10,862
2015-12-17	$0.86	$0.88	$0.85	$0.85	$0.57	46,028
2015-12-16	$0.87	$0.89	$0.87	$0.89	$0.60	1,357
2015-12-15	$0.91	$0.91	$0.91	$0.91	$0.61	271
2015-12-14	$0.87	$0.92	$0.85	$0.88	$0.60	27,019
2015-12-11	$0.90	$0.90	$0.88	$0.88	$0.59	4,480
2015-12-10	$0.88	$0.88	$0.88	$0.88	$0.59	2,036
2015-12-09	$0.89	$0.89	$0.88	$0.88	$0.59	25,118
2015-12-08	$0.88	$0.91	$0.88	$0.91	$0.61	17,990
2015-12-07	$0.92	$0.92	$0.90	$0.90	$0.61	16,225
2015-12-04	$0.96	$0.97	$0.94	$0.95	$0.64	37,203
2015-12-03	$0.96	$0.96	$0.96	$0.96	$0.64	1,154
2015-12-02	$0.97	$0.99	$0.97	$0.98	$0.66	2,240
2015-12-01	$1.05	$1.07	$0.99	$1.01	$0.68	6,721
2015-11-30	$0.99	$1.02	$0.99	$1.02	$0.69	16,225
2015-11-27	$0.92	$0.96	$0.92	$0.96	$0.65	7,196
2015-11-25	$0.95	$0.98	$0.95	$0.98	$0.66	6,109
2015-11-24	$0.94	$0.99	$0.94	$0.99	$0.67	1,154
2015-11-23	$0.89	$0.97	$0.89	$0.97	$0.65	10,930
2015-11-20	$0.92	$0.93	$0.91	$0.93	$0.62	7,196
2015-11-19	$0.88	$0.92	$0.87	$0.92	$0.62	38,628
2015-11-18	$0.87	$0.87	$0.86	$0.86	$0.58	7,875
2015-11-17	$0.87	$0.88	$0.87	$0.88	$0.59	1,289
2015-11-16	$0.86	$0.89	$0.86	$0.89	$0.60	0
2015-11-13	$0.86	$0.89	$0.86	$0.89	$0.60	0
2015-11-12	$0.86	$0.89	$0.86	$0.89	$0.60	5,906
2015-11-11	$0.87	$0.87	$0.87	$0.87	$0.59	1,357
2015-11-10	$0.90	$0.90	$0.90	$0.90	$0.61	10,522
2015-11-09	$0.90	$0.90	$0.90	$0.90	$0.61	0
2015-11-06	$0.90	$0.90	$0.90	$0.90	$0.61	1,357
2015-11-05	$0.91	$0.92	$0.90	$0.92	$0.62	87,169
2015-11-04	$0.90	$0.92	$0.90	$0.92	$0.62	17,990
2015-11-03	$0.93	$0.93	$0.90	$0.90	$0.61	4,684
2015-11-02	$0.90	$0.90	$0.90	$0.90	$0.61	678
2015-10-30	$0.89	$0.90	$0.88	$0.88	$0.60	19,348
2015-10-29	$0.91	$0.91	$0.89	$0.90	$0.61	6,449
2015-10-28	$0.91	$0.92	$0.91	$0.92	$0.62	678
2015-10-27	$0.96	$0.96	$0.91	$0.91	$0.62	7,671
2015-10-26	$0.96	$0.97	$0.96	$0.97	$0.66	1,154
2015-10-23	$0.96	$0.96	$0.96	$0.96	$0.65	1,561
2015-10-22	$0.97	$0.97	$0.97	$0.97	$0.65	1,697
2015-10-21	$1.00	$1.01	$0.98	$0.98	$0.66	9,843
2015-10-20	$0.97	$0.99	$0.95	$0.95	$0.64	2,036
2015-10-19	$1.00	$1.01	$0.99	$0.99	$0.67	3,530
2015-10-16	$1.01	$1.04	$1.01	$1.04	$0.70	1,221
2015-10-15	$1.01	$1.03	$1.00	$1.03	$0.69	4,955
2015-10-14	$1.03	$1.04	$1.03	$1.04	$0.70	3,462
2015-10-13	$0.99	$0.99	$0.99	$0.99	$0.66	678
2015-10-12	$1.05	$1.05	$1.05	$1.05	$0.71	678
2015-10-09	$1.00	$1.00	$1.00	$1.00	$0.67	7,264
2015-10-08	$0.99	$1.01	$0.98	$1.01	$0.68	12,355
2015-10-07	$1.01	$1.01	$1.00	$1.00	$0.67	4,752
2015-10-06	$0.99	$1.01	$0.99	$1.01	$0.68	4,684
2015-10-05	$0.92	$0.95	$0.92	$0.93	$0.63	0
2015-10-02	$0.92	$0.95	$0.92	$0.93	$0.63	12,559
2015-10-01	$0.94	$0.94	$0.94	$0.94	$0.64	3,666
2015-09-30	$0.94	$0.94	$0.94	$0.94	$0.63	407
2015-09-29	$0.96	$0.96	$0.94	$0.94	$0.63	3,666
2015-09-28	$0.94	$0.96	$0.94	$0.96	$0.65	21,724
2015-09-25	$0.94	$0.96	$0.93	$0.96	$0.65	8,893
2015-09-24	$0.93	$0.93	$0.92	$0.92	$0.62	3,666
2015-09-23	$0.95	$0.95	$0.93	$0.93	$0.63	2,308
2015-09-22	$0.96	$0.96	$0.95	$0.95	$0.64	8,621
2015-09-21	$0.98	$0.98	$0.95	$0.96	$0.65	5,566
2015-09-18	$0.98	$0.98	$0.98	$0.98	$0.66	4,752
2015-09-17	$0.98	$1.00	$0.98	$1.00	$0.68	2,036
2015-09-16	$0.98	$1.00	$0.98	$1.00	$0.67	4,616
2015-09-15	$0.97	$0.97	$0.95	$0.95	$0.64	0
2015-09-14	$0.97	$0.97	$0.95	$0.95	$0.64	0
2015-09-11	$0.97	$0.97	$0.95	$0.95	$0.64	4,955
2015-09-10	$0.97	$0.97	$0.96	$0.96	$0.65	1,357
2015-09-09	$0.99	$0.99	$0.98	$0.98	$0.66	14,188
2015-09-08	$0.98	$0.98	$0.95	$0.98	$0.66	6,788
2015-09-04	$0.98	$1.00	$0.98	$1.00	$0.67	0
2015-09-03	$0.98	$1.00	$0.98	$1.00	$0.67	3,937
2015-09-02	$0.98	$0.98	$0.97	$0.98	$0.66	4,412
2015-09-01	$0.98	$0.98	$0.98	$0.98	$0.66	13,645
2015-08-31	$0.96	$0.99	$0.96	$0.99	$0.67	2,783
2015-08-28	$1.00	$1.00	$1.00	$1.00	$0.67	4,005
2015-08-27	$0.93	$0.94	$0.93	$0.94	$0.63	2,919
2015-08-26	$0.93	$0.93	$0.90	$0.91	$0.61	0
2015-08-25	$0.93	$0.93	$0.90	$0.91	$0.61	50,984
2015-08-24	$0.87	$0.90	$0.87	$0.90	$0.60	29,803
2015-08-21	$0.94	$0.94	$0.86	$0.91	$0.61	5,566
2015-08-20	$0.96	$0.96	$0.93	$0.93	$0.63	16,361

Pan Orient Energy Corp (POEFF) News Headlines

Recent Pan Orient Energy Corp (POEFF) News

Similar Companies to Pan Orient Energy Corp (POEFF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Pan Orient Energy Corp (POEFF) Exchange: PINK

$0.93 ($0.00) 0.00%

Pan Orient Energy Corp - Daily Information

About Pan Orient Energy Corp (POEFF)

Invest in Pan Orient Energy Corp (POEFF)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Pan Orient Energy Corp (POEFF)

Pan Orient Energy Corp (POEFF) News Headlines

Recent Pan Orient Energy Corp (POEFF) News

Similar Companies to Pan Orient Energy Corp (POEFF) in the None Industry