POET Technologies Inc (POETF) Exchange: OTCQX
Data as of May 2, 2025
$4.11 ($0.05) 1.23%
POET Technologies Inc - Daily Information
Click for more stock information on POET Technologies Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $3.99 |
| Previous Close | $4.11 |
| High | $4.14 |
| Low | $3.99 |
| Adjusted Open | $3.99 |
| Previous Adjusted Close | $4.11 |
| Adjusted High | $4.14 |
| Adjusted Low | $3.99 |
About POET Technologies Inc (POETF)
Poet Technologie
Invest in POET Technologies Inc (POETF)
Historical Stock Data for POET Technologies Inc (POETF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $3.99 | $4.14 | $3.99 | $4.11 | $4.11 | 378,747 |
| 2025-04-24 | $3.95 | $4.11 | $3.94 | $4.06 | $4.06 | 386,086 |
| 2025-04-23 | $4.00 | $4.08 | $3.89 | $3.92 | $3.92 | 515,089 |
| 2025-04-22 | $3.75 | $3.89 | $3.67 | $3.86 | $3.86 | 532,674 |
| 2025-04-21 | $3.74 | $3.74 | $3.58 | $3.73 | $3.73 | 379,874 |
| 2025-04-17 | $3.73 | $3.83 | $3.72 | $3.78 | $3.78 | 341,843 |
| 2025-04-16 | $3.69 | $3.81 | $3.65 | $3.76 | $3.76 | 309,439 |
| 2025-04-15 | $3.92 | $3.98 | $3.72 | $3.80 | $3.80 | 603,028 |
| 2025-04-14 | $3.94 | $4.00 | $3.80 | $3.88 | $3.88 | 741,263 |
| 2025-04-11 | $3.68 | $3.76 | $3.53 | $3.73 | $3.73 | 471,499 |
| 2025-04-10 | $3.67 | $3.81 | $3.55 | $3.67 | $3.67 | 530,636 |
| 2025-04-09 | $3.15 | $3.82 | $3.09 | $3.81 | $3.81 | 1,567,868 |
| 2025-04-08 | $3.51 | $3.57 | $3.10 | $3.21 | $3.21 | 861,235 |
| 2025-04-07 | $3.24 | $3.58 | $3.20 | $3.33 | $3.33 | 1,737,885 |
| 2025-04-04 | $3.80 | $3.95 | $3.48 | $3.60 | $3.60 | 1,469,255 |
| 2025-04-03 | $3.43 | $4.14 | $3.42 | $4.07 | $4.07 | 1,413,485 |
| 2025-04-02 | $3.61 | $3.97 | $3.55 | $3.86 | $3.86 | 582,210 |
| 2025-04-01 | $3.62 | $3.80 | $3.46 | $3.67 | $3.67 | 928,642 |
| 2025-03-31 | $3.76 | $3.85 | $3.62 | $3.78 | $3.78 | 799,886 |
| 2025-03-28 | $4.00 | $4.02 | $3.85 | $3.91 | $3.91 | 875,046 |
| 2025-03-27 | $4.07 | $4.13 | $3.97 | $4.04 | $4.04 | 849,583 |
| 2025-03-26 | $4.44 | $4.44 | $4.17 | $4.23 | $4.23 | 674,648 |
| 2025-03-25 | $4.27 | $4.57 | $4.24 | $4.39 | $4.39 | 1,589,534 |
| 2025-03-24 | $4.11 | $4.21 | $4.02 | $4.15 | $4.15 | 818,316 |
| 2025-03-21 | $4.25 | $4.25 | $3.89 | $4.07 | $4.07 | 1,565,968 |
| 2025-03-20 | $3.95 | $4.65 | $3.90 | $4.27 | $4.27 | 4,661,991 |
| 2025-03-19 | $3.97 | $4.03 | $3.82 | $3.87 | $3.87 | 1,113,316 |
| 2025-03-18 | $3.97 | $4.21 | $3.80 | $4.05 | $4.05 | 1,382,265 |
| 2025-03-17 | $3.95 | $4.06 | $3.90 | $4.01 | $4.01 | 593,957 |
| 2025-03-14 | $3.63 | $3.99 | $3.59 | $3.93 | $3.93 | 1,051,906 |
| 2025-03-13 | $3.64 | $3.73 | $3.48 | $3.54 | $3.54 | 592,364 |
| 2025-03-12 | $3.56 | $3.76 | $3.55 | $3.69 | $3.69 | 1,261,202 |
| 2025-03-11 | $3.34 | $3.49 | $3.25 | $3.46 | $3.46 | 654,005 |
| 2025-03-10 | $3.42 | $3.50 | $3.15 | $3.29 | $3.29 | 1,081,798 |
| 2025-03-07 | $3.36 | $3.60 | $3.36 | $3.59 | $3.59 | 735,020 |
| 2025-03-06 | $3.46 | $3.59 | $3.30 | $3.41 | $3.41 | 788,055 |
| 2025-03-05 | $3.52 | $3.62 | $3.46 | $3.60 | $3.60 | 581,493 |
| 2025-03-04 | $3.14 | $3.67 | $3.10 | $3.55 | $3.55 | 2,008,825 |
| 2025-03-03 | $4.03 | $4.03 | $3.39 | $3.45 | $3.45 | 2,066,542 |
| 2025-02-28 | $3.80 | $4.00 | $3.71 | $3.94 | $3.94 | 1,197,336 |
| 2025-02-27 | $4.20 | $4.33 | $3.85 | $3.86 | $3.86 | 1,428,373 |
| 2025-02-26 | $4.05 | $4.32 | $4.02 | $4.26 | $4.26 | 1,850,436 |
| 2025-02-25 | $4.11 | $4.16 | $3.81 | $3.97 | $3.97 | 1,868,283 |
| 2025-02-24 | $4.50 | $4.50 | $4.10 | $4.16 | $4.16 | 1,829,768 |
| 2025-02-21 | $4.75 | $4.79 | $4.37 | $4.40 | $4.40 | 1,630,633 |
| 2025-02-20 | $4.80 | $4.86 | $4.66 | $4.72 | $4.72 | 1,021,632 |
| 2025-02-19 | $4.74 | $4.99 | $4.69 | $4.87 | $4.87 | 1,330,809 |
| 2025-02-18 | $5.00 | $5.07 | $4.73 | $4.74 | $4.74 | 1,705,542 |
| 2025-02-14 | $5.21 | $5.21 | $4.82 | $4.92 | $4.92 | 1,707,471 |
| 2025-02-13 | $4.95 | $5.23 | $4.88 | $5.14 | $5.14 | 1,508,581 |
| 2025-02-12 | $4.88 | $5.15 | $4.62 | $4.98 | $4.98 | 1,246,255 |
| 2025-02-11 | $5.14 | $5.30 | $4.92 | $4.96 | $4.96 | 1,438,327 |
| 2025-02-10 | $4.86 | $5.38 | $4.80 | $5.14 | $5.14 | 3,009,128 |
| 2025-02-07 | $4.82 | $4.94 | $4.59 | $4.64 | $4.64 | 1,219,745 |
| 2025-02-06 | $5.04 | $5.15 | $4.79 | $4.89 | $4.89 | 1,355,374 |
| 2025-02-05 | $4.79 | $5.07 | $4.62 | $5.03 | $5.03 | 1,737,846 |
| 2025-02-04 | $4.65 | $4.80 | $4.52 | $4.74 | $4.74 | 885,149 |
| 2025-02-03 | $4.34 | $4.65 | $4.00 | $4.58 | $4.58 | 1,698,244 |
| 2025-01-31 | $4.85 | $5.21 | $4.67 | $4.77 | $4.77 | 2,280,073 |
| 2025-01-30 | $4.64 | $4.77 | $4.59 | $4.66 | $4.66 | 897,637 |
| 2025-01-29 | $4.77 | $4.78 | $4.46 | $4.57 | $4.57 | 1,917,524 |
| 2025-01-28 | $4.91 | $4.96 | $4.59 | $4.77 | $4.77 | 1,133,712 |
| 2025-01-27 | $4.93 | $4.95 | $4.54 | $4.74 | $4.74 | 2,597,420 |
| 2025-01-24 | $5.23 | $5.46 | $5.10 | $5.25 | $5.25 | 1,181,556 |
| 2025-01-23 | $5.37 | $5.42 | $5.08 | $5.22 | $5.22 | 1,560,959 |
| 2025-01-22 | $5.73 | $5.76 | $5.31 | $5.45 | $5.45 | 2,625,703 |
| 2025-01-21 | $5.15 | $5.56 | $5.07 | $5.49 | $5.49 | 2,559,960 |
| 2025-01-17 | $5.00 | $5.09 | $4.80 | $4.95 | $4.95 | 1,271,679 |
| 2025-01-16 | $5.15 | $5.22 | $4.81 | $4.96 | $4.96 | 1,099,410 |
| 2025-01-15 | $5.05 | $5.14 | $4.83 | $5.03 | $5.03 | 1,901,819 |
| 2025-01-14 | $4.89 | $4.95 | $4.68 | $4.80 | $4.80 | 1,945,262 |
| 2025-01-13 | $4.81 | $4.84 | $4.45 | $4.59 | $4.59 | 2,847,846 |
| 2025-01-10 | $5.26 | $5.32 | $4.93 | $5.04 | $5.04 | 2,445,566 |
| 2025-01-08 | $5.90 | $5.90 | $5.29 | $5.51 | $5.51 | 2,775,436 |
| 2025-01-07 | $6.29 | $6.29 | $5.87 | $6.00 | $6.00 | 2,056,518 |
| 2025-01-06 | $6.98 | $7.00 | $6.14 | $6.16 | $6.16 | 3,954,986 |
| 2025-01-03 | $6.43 | $6.85 | $6.26 | $6.75 | $6.75 | 3,470,425 |
| 2025-01-02 | $6.24 | $6.54 | $5.91 | $6.17 | $6.17 | 4,062,914 |
| 2024-12-31 | $6.60 | $6.75 | $5.81 | $5.95 | $5.95 | 3,358,282 |
| 2024-12-30 | $6.80 | $6.88 | $6.31 | $6.36 | $6.36 | 2,842,269 |
| 2024-12-27 | $7.27 | $7.34 | $6.63 | $6.96 | $6.96 | 4,885,738 |
| 2024-12-26 | $5.84 | $7.79 | $5.75 | $7.59 | $7.59 | 11,738,887 |
| 2024-12-24 | $5.00 | $5.87 | $4.93 | $5.76 | $5.76 | 4,405,568 |
| 2024-12-23 | $4.80 | $4.93 | $4.56 | $4.86 | $4.86 | 1,408,874 |
| 2024-12-20 | $4.75 | $4.91 | $4.48 | $4.76 | $4.76 | 1,728,702 |
| 2024-12-19 | $5.21 | $5.29 | $4.74 | $4.81 | $4.81 | 2,628,518 |
| 2024-12-18 | $4.45 | $5.34 | $4.45 | $4.83 | $4.83 | 5,114,722 |
| 2024-12-17 | $4.69 | $4.69 | $4.37 | $4.44 | $4.44 | 1,496,508 |
| 2024-12-16 | $4.33 | $4.83 | $4.33 | $4.58 | $4.58 | 3,181,016 |
| 2024-12-13 | $4.42 | $4.44 | $4.11 | $4.25 | $4.25 | 1,801,928 |
| 2024-12-12 | $4.80 | $4.86 | $4.20 | $4.35 | $4.35 | 3,407,478 |
| 2024-12-11 | $4.99 | $5.17 | $4.66 | $4.81 | $4.81 | 2,195,576 |
| 2024-12-10 | $5.21 | $5.30 | $4.95 | $5.02 | $5.02 | 1,573,236 |
| 2024-12-09 | $5.30 | $5.68 | $5.12 | $5.19 | $5.19 | 2,831,586 |
| 2024-12-06 | $4.87 | $5.29 | $4.74 | $5.13 | $5.13 | 2,344,569 |
| 2024-12-05 | $5.08 | $5.14 | $4.70 | $4.81 | $4.81 | 3,968,118 |
| 2024-12-04 | $5.69 | $5.79 | $4.97 | $5.13 | $5.13 | 3,147,157 |
| 2024-12-03 | $5.09 | $5.39 | $4.73 | $5.32 | $5.32 | 3,383,136 |
| 2024-12-02 | $5.61 | $5.83 | $4.89 | $4.95 | $4.95 | 3,647,833 |
| 2024-11-29 | $5.10 | $5.52 | $5.01 | $5.41 | $5.41 | 2,138,161 |
| 2024-11-27 | $4.76 | $5.16 | $4.61 | $4.92 | $4.92 | 2,611,985 |
| 2024-11-26 | $4.37 | $5.35 | $4.33 | $5.06 | $5.06 | 5,363,164 |
| 2024-11-25 | $4.12 | $4.68 | $4.10 | $4.25 | $4.25 | 3,213,506 |
| 2024-11-22 | $4.01 | $4.08 | $3.87 | $4.01 | $4.01 | 1,012,370 |
| 2024-11-21 | $3.98 | $4.13 | $3.85 | $4.04 | $4.04 | 921,146 |
| 2024-11-20 | $4.06 | $4.18 | $3.84 | $3.93 | $3.93 | 915,198 |
| 2024-11-19 | $3.74 | $4.16 | $3.65 | $4.07 | $4.07 | 1,968,672 |
| 2024-11-18 | $3.79 | $3.83 | $3.58 | $3.65 | $3.65 | 983,880 |
| 2024-11-15 | $3.75 | $3.78 | $3.53 | $3.64 | $3.64 | 1,600,032 |
| 2024-11-14 | $3.90 | $3.99 | $3.73 | $3.84 | $3.84 | 983,396 |
| 2024-11-13 | $3.95 | $4.00 | $3.78 | $3.88 | $3.88 | 1,176,449 |
| 2024-11-12 | $3.85 | $4.03 | $3.77 | $4.01 | $4.01 | 1,026,228 |
| 2024-11-11 | $4.03 | $4.04 | $3.73 | $3.82 | $3.82 | 1,635,088 |
| 2024-11-08 | $4.29 | $4.32 | $3.92 | $4.04 | $4.04 | 1,436,354 |
| 2024-11-07 | $3.90 | $4.26 | $3.84 | $4.23 | $4.23 | 2,130,722 |
| 2024-11-06 | $3.67 | $3.81 | $3.65 | $3.77 | $3.77 | 1,081,671 |
| 2024-11-05 | $3.59 | $3.68 | $3.56 | $3.64 | $3.64 | 570,933 |
| 2024-11-04 | $3.65 | $3.68 | $3.46 | $3.60 | $3.60 | 954,276 |
| 2024-11-01 | $3.79 | $3.82 | $3.65 | $3.68 | $3.68 | 670,504 |
| 2024-10-31 | $3.88 | $3.88 | $3.67 | $3.76 | $3.76 | 841,249 |
| 2024-10-30 | $3.75 | $4.01 | $3.75 | $3.89 | $3.89 | 1,159,004 |
| 2024-10-29 | $3.86 | $3.88 | $3.66 | $3.79 | $3.79 | 973,721 |
| 2024-10-28 | $3.93 | $3.95 | $3.77 | $3.82 | $3.82 | 776,869 |
| 2024-10-25 | $4.03 | $4.13 | $3.81 | $3.84 | $3.84 | 876,900 |
| 2024-10-24 | $3.87 | $4.08 | $3.87 | $3.95 | $3.95 | 737,026 |
| 2024-10-23 | $3.92 | $3.93 | $3.72 | $3.81 | $3.81 | 858,046 |
| 2024-10-22 | $4.00 | $4.03 | $3.80 | $3.89 | $3.89 | 900,022 |
| 2024-10-21 | $4.11 | $4.15 | $3.93 | $4.00 | $4.00 | 1,285,102 |
| 2024-10-18 | $4.15 | $4.26 | $3.96 | $4.04 | $4.04 | 1,015,143 |
| 2024-10-17 | $4.34 | $4.45 | $3.84 | $4.12 | $4.12 | 2,919,335 |
| 2024-10-16 | $3.71 | $4.17 | $3.66 | $4.17 | $4.17 | 2,294,350 |
| 2024-10-15 | $3.78 | $3.82 | $3.63 | $3.66 | $3.66 | 777,924 |
| 2024-10-14 | $3.85 | $3.93 | $3.71 | $3.75 | $3.75 | 886,508 |
| 2024-10-11 | $3.89 | $3.95 | $3.66 | $3.85 | $3.85 | 1,081,910 |
| 2024-10-10 | $3.90 | $3.93 | $3.68 | $3.85 | $3.85 | 1,536,286 |
| 2024-10-09 | $4.23 | $4.24 | $3.95 | $3.96 | $3.96 | 1,666,113 |
| 2024-10-08 | $4.44 | $4.48 | $4.16 | $4.21 | $4.21 | 1,800,865 |
| 2024-10-07 | $4.50 | $4.75 | $4.35 | $4.44 | $4.44 | 1,969,256 |
| 2024-10-04 | $4.45 | $4.81 | $4.34 | $4.46 | $4.46 | 2,557,372 |
| 2024-10-03 | $4.44 | $4.48 | $4.25 | $4.35 | $4.35 | 1,348,161 |
| 2024-10-02 | $4.60 | $4.60 | $4.34 | $4.44 | $4.44 | 951,486 |
| 2024-10-01 | $4.63 | $4.90 | $4.28 | $4.58 | $4.58 | 2,122,928 |
| 2024-09-30 | $4.32 | $4.45 | $4.10 | $4.44 | $4.44 | 1,711,789 |
| 2024-09-27 | $4.59 | $4.95 | $4.24 | $4.39 | $4.39 | 2,555,828 |
| 2024-09-26 | $4.27 | $4.72 | $4.00 | $4.51 | $4.51 | 3,103,717 |
| 2024-09-25 | $4.90 | $5.35 | $4.45 | $4.62 | $4.62 | 7,402,329 |
| 2024-09-24 | $4.60 | $5.60 | $4.31 | $4.75 | $4.75 | 16,566,140 |
| 2024-09-23 | $3.48 | $4.56 | $3.38 | $4.40 | $4.40 | 13,717,173 |
| 2024-09-20 | $3.21 | $3.24 | $3.00 | $3.14 | $3.14 | 783,130 |
| 2024-09-19 | $3.29 | $3.37 | $3.05 | $3.14 | $3.14 | 1,316,986 |
| 2024-09-18 | $3.13 | $3.13 | $2.98 | $3.05 | $3.05 | 446,493 |
| 2024-09-17 | $3.20 | $3.54 | $3.03 | $3.10 | $3.10 | 1,346,380 |
| 2024-09-16 | $3.08 | $3.20 | $3.03 | $3.17 | $3.17 | 441,821 |
| 2024-09-13 | $3.06 | $3.11 | $3.02 | $3.07 | $3.07 | 442,480 |
| 2024-09-12 | $3.02 | $3.08 | $2.91 | $3.05 | $3.05 | 546,648 |
| 2024-09-11 | $2.83 | $3.02 | $2.83 | $3.02 | $3.02 | 325,577 |
| 2024-09-10 | $2.96 | $2.96 | $2.78 | $2.92 | $2.92 | 479,173 |
| 2024-09-09 | $2.81 | $2.96 | $2.75 | $2.96 | $2.96 | 440,907 |
| 2024-09-06 | $2.90 | $2.94 | $2.63 | $2.76 | $2.76 | 854,548 |
| 2024-09-05 | $2.92 | $2.99 | $2.84 | $2.94 | $2.94 | 545,609 |
| 2024-09-04 | $2.92 | $2.98 | $2.82 | $2.93 | $2.93 | 600,521 |
| 2024-09-03 | $3.16 | $3.20 | $2.88 | $2.97 | $2.97 | 834,818 |
| 2024-08-30 | $3.14 | $3.30 | $2.98 | $3.15 | $3.15 | 1,130,777 |
| 2024-08-29 | $2.97 | $3.10 | $2.84 | $3.09 | $3.09 | 813,216 |
| 2024-08-28 | $3.06 | $3.06 | $2.82 | $2.94 | $2.94 | 878,827 |
| 2024-08-27 | $3.18 | $3.20 | $2.93 | $3.08 | $3.08 | 1,154,368 |
| 2024-08-26 | $3.26 | $3.26 | $3.14 | $3.18 | $3.18 | 780,910 |
| 2024-08-23 | $3.11 | $3.26 | $3.04 | $3.16 | $3.16 | 980,458 |
| 2024-08-22 | $3.27 | $3.29 | $3.05 | $3.06 | $3.06 | 848,755 |
| 2024-08-21 | $3.25 | $3.38 | $3.04 | $3.22 | $3.22 | 1,179,437 |
| 2024-08-20 | $3.47 | $3.49 | $3.10 | $3.21 | $3.21 | 2,135,201 |
| 2024-08-19 | $3.08 | $3.52 | $3.00 | $3.14 | $3.14 | 3,649,926 |
| 2024-08-16 | $2.89 | $2.92 | $2.74 | $2.78 | $2.78 | 278,746 |
| 2024-08-15 | $2.64 | $2.90 | $2.64 | $2.83 | $2.83 | 483,720 |
| 2024-08-14 | $2.53 | $2.66 | $2.52 | $2.64 | $2.64 | 258,736 |
| 2024-08-13 | $2.61 | $2.70 | $2.48 | $2.54 | $2.54 | 344,413 |
| 2024-08-12 | $2.61 | $2.65 | $2.46 | $2.55 | $2.55 | 225,274 |
| 2024-08-09 | $2.70 | $2.70 | $2.44 | $2.50 | $2.50 | 430,729 |
| 2024-08-08 | $2.38 | $2.63 | $2.37 | $2.63 | $2.63 | 333,478 |
| 2024-08-07 | $2.51 | $2.55 | $2.27 | $2.38 | $2.38 | 637,850 |
| 2024-08-06 | $2.86 | $2.86 | $2.46 | $2.50 | $2.50 | 425,494 |
| 2024-08-05 | $2.33 | $2.99 | $2.30 | $2.60 | $2.60 | 691,615 |
| 2024-08-02 | $2.80 | $2.84 | $2.65 | $2.78 | $2.78 | 539,766 |
| 2024-08-01 | $3.00 | $3.07 | $2.83 | $2.93 | $2.93 | 524,223 |
| 2024-07-31 | $2.87 | $2.94 | $2.75 | $2.87 | $2.87 | 315,878 |
| 2024-07-30 | $2.98 | $2.98 | $2.70 | $2.75 | $2.75 | 474,577 |
| 2024-07-29 | $2.81 | $2.99 | $2.80 | $2.92 | $2.92 | 487,761 |
| 2024-07-26 | $2.76 | $2.89 | $2.73 | $2.77 | $2.77 | 457,430 |
| 2024-07-25 | $2.71 | $2.81 | $2.60 | $2.70 | $2.70 | 580,582 |
| 2024-07-24 | $3.08 | $3.11 | $2.74 | $2.81 | $2.81 | 975,412 |
| 2024-07-23 | $3.20 | $3.25 | $3.10 | $3.11 | $3.11 | 437,320 |
| 2024-07-22 | $3.09 | $3.34 | $3.09 | $3.17 | $3.17 | 681,441 |
| 2024-07-19 | $3.10 | $3.18 | $3.04 | $3.07 | $3.07 | 452,188 |
| 2024-07-18 | $3.60 | $3.69 | $3.05 | $3.12 | $3.12 | 1,460,331 |
| 2024-07-17 | $3.96 | $4.05 | $3.42 | $3.58 | $3.58 | 2,067,952 |
| 2024-07-16 | $3.42 | $3.86 | $3.30 | $3.83 | $3.83 | 1,689,949 |
| 2024-07-15 | $3.15 | $3.64 | $3.11 | $3.28 | $3.28 | 1,751,675 |
| 2024-07-12 | $3.05 | $3.23 | $2.99 | $3.10 | $3.10 | 1,032,539 |
| 2024-07-11 | $3.25 | $3.25 | $2.98 | $3.01 | $3.01 | 857,914 |
| 2024-07-10 | $3.07 | $3.22 | $2.98 | $3.17 | $3.17 | 706,983 |
| 2024-07-09 | $3.26 | $3.34 | $2.87 | $3.03 | $3.03 | 2,409,991 |
| 2024-07-08 | $3.91 | $3.95 | $3.06 | $3.21 | $3.21 | 2,961,995 |
| 2024-07-05 | $2.95 | $3.79 | $2.94 | $3.52 | $3.52 | 3,823,745 |
| 2024-07-03 | $2.91 | $3.30 | $2.90 | $2.96 | $2.96 | 1,839,127 |
| 2024-07-02 | $2.79 | $3.07 | $2.46 | $2.86 | $2.86 | 2,819,940 |
| 2024-07-01 | $2.20 | $2.94 | $2.19 | $2.77 | $2.77 | 11,292,836 |
| 2024-06-28 | $1.88 | $2.30 | $1.83 | $2.07 | $2.07 | 2,455,134 |
| 2024-06-27 | $1.76 | $1.78 | $1.73 | $1.77 | $1.77 | 235,924 |
| 2024-06-26 | $1.78 | $1.78 | $1.69 | $1.74 | $1.74 | 228,440 |
| 2024-06-25 | $1.78 | $1.81 | $1.71 | $1.75 | $1.75 | 135,320 |
| 2024-06-24 | $1.84 | $1.90 | $1.77 | $1.79 | $1.79 | 183,295 |
| 2024-06-21 | $1.99 | $1.99 | $1.85 | $1.88 | $1.88 | 173,715 |
| 2024-06-20 | $2.01 | $2.15 | $1.95 | $2.01 | $2.01 | 461,074 |
| 2024-06-18 | $1.77 | $2.02 | $1.71 | $1.95 | $1.95 | 358,461 |
| 2024-06-17 | $1.69 | $1.78 | $1.65 | $1.72 | $1.72 | 406,138 |
| 2024-06-14 | $1.74 | $1.77 | $1.65 | $1.69 | $1.69 | 198,991 |
| 2024-06-13 | $1.75 | $1.79 | $1.74 | $1.77 | $1.77 | 132,994 |
| 2024-06-12 | $1.76 | $1.81 | $1.72 | $1.75 | $1.75 | 272,372 |
| 2024-06-11 | $1.76 | $1.76 | $1.72 | $1.76 | $1.76 | 130,199 |
| 2024-06-10 | $1.70 | $1.79 | $1.69 | $1.78 | $1.78 | 221,493 |
| 2024-06-07 | $1.76 | $1.77 | $1.70 | $1.72 | $1.72 | 176,950 |
| 2024-06-06 | $1.79 | $1.79 | $1.75 | $1.78 | $1.78 | 142,877 |
| 2024-06-05 | $1.77 | $1.79 | $1.72 | $1.76 | $1.76 | 192,993 |
| 2024-06-04 | $1.70 | $1.82 | $1.67 | $1.77 | $1.77 | 182,556 |
| 2024-06-03 | $1.79 | $1.80 | $1.71 | $1.73 | $1.73 | 193,651 |
| 2024-05-31 | $1.83 | $1.84 | $1.66 | $1.78 | $1.78 | 375,259 |
| 2024-05-30 | $1.84 | $1.90 | $1.78 | $1.82 | $1.82 | 326,492 |
| 2024-05-29 | $1.82 | $2.02 | $1.77 | $1.90 | $1.90 | 582,702 |
| 2024-05-28 | $1.75 | $1.87 | $1.60 | $1.86 | $1.86 | 534,989 |
| 2024-05-24 | $1.95 | $1.96 | $1.70 | $1.75 | $1.75 | 1,163,451 |
| 2024-05-23 | $2.16 | $2.17 | $1.91 | $1.97 | $1.97 | 637,699 |
| 2024-05-22 | $2.20 | $2.27 | $2.11 | $2.13 | $2.13 | 440,212 |
| 2024-05-21 | $2.20 | $2.30 | $2.17 | $2.23 | $2.23 | 337,164 |
| 2024-05-20 | $2.32 | $2.58 | $2.17 | $2.22 | $2.22 | 1,041,788 |
| 2024-05-17 | $2.30 | $2.32 | $2.18 | $2.21 | $2.21 | 324,494 |
| 2024-05-16 | $2.37 | $2.43 | $2.18 | $2.27 | $2.27 | 571,328 |
| 2024-05-15 | $2.53 | $2.60 | $2.38 | $2.48 | $2.48 | 800,313 |
| 2024-05-14 | $2.38 | $2.46 | $2.28 | $2.40 | $2.40 | 1,158,729 |
| 2024-05-13 | $2.30 | $2.37 | $2.11 | $2.18 | $2.18 | 668,353 |
| 2024-05-10 | $2.24 | $2.33 | $2.18 | $2.23 | $2.23 | 799,948 |
| 2024-05-09 | $2.18 | $2.26 | $2.04 | $2.15 | $2.15 | 729,311 |
| 2024-05-08 | $2.06 | $2.13 | $1.97 | $2.02 | $2.02 | 391,577 |
| 2024-05-07 | $2.25 | $2.25 | $2.07 | $2.09 | $2.09 | 613,422 |
| 2024-05-06 | $2.10 | $2.33 | $2.10 | $2.12 | $2.12 | 960,511 |
| 2024-05-03 | $2.30 | $2.32 | $1.99 | $2.05 | $2.05 | 2,365,014 |
| 2024-05-02 | $2.86 | $2.87 | $2.32 | $2.37 | $2.37 | 1,039,615 |
| 2024-05-01 | $2.54 | $2.85 | $2.17 | $2.69 | $2.69 | 2,127,415 |
| 2024-04-30 | $3.06 | $3.41 | $2.51 | $2.74 | $2.74 | 3,718,005 |
| 2024-04-29 | $2.61 | $2.99 | $2.51 | $2.94 | $2.94 | 3,761,137 |
| 2024-04-26 | $2.22 | $2.60 | $2.09 | $2.50 | $2.50 | 3,284,541 |
| 2024-04-25 | $2.40 | $2.42 | $1.75 | $1.98 | $1.98 | 4,290,377 |
| 2024-04-24 | $1.81 | $2.34 | $1.63 | $2.28 | $2.28 | 6,234,596 |
| 2024-04-23 | $1.30 | $1.67 | $1.28 | $1.58 | $1.58 | 4,221,613 |
| 2024-04-22 | $1.27 | $1.38 | $1.20 | $1.25 | $1.25 | 3,928,627 |
| 2024-04-19 | $1.01 | $1.06 | $1.00 | $1.05 | $1.05 | 41,588 |
| 2024-04-18 | $1.06 | $1.07 | $1.00 | $1.00 | $1.00 | 53,740 |
| 2024-04-17 | $1.12 | $1.12 | $1.06 | $1.06 | $1.06 | 26,145 |
| 2024-04-16 | $1.03 | $1.20 | $1.02 | $1.11 | $1.11 | 75,080 |
| 2024-04-15 | $1.09 | $1.12 | $1.00 | $1.01 | $1.01 | 69,730 |
| 2024-04-12 | $1.17 | $1.17 | $1.07 | $1.09 | $1.09 | 72,986 |
| 2024-04-11 | $1.14 | $1.14 | $1.10 | $1.14 | $1.14 | 56,222 |
| 2024-04-10 | $1.25 | $1.25 | $1.11 | $1.12 | $1.12 | 115,067 |
| 2024-04-09 | $1.20 | $1.20 | $1.15 | $1.20 | $1.20 | 33,493 |
| 2024-04-08 | $1.25 | $1.25 | $1.17 | $1.19 | $1.19 | 30,667 |
| 2024-04-05 | $1.34 | $1.34 | $1.18 | $1.20 | $1.20 | 103,802 |
| 2024-04-04 | $1.37 | $1.37 | $1.26 | $1.30 | $1.30 | 23,459 |
| 2024-04-03 | $1.29 | $1.33 | $1.29 | $1.30 | $1.30 | 32,293 |
| 2024-04-02 | $1.35 | $1.35 | $1.28 | $1.30 | $1.30 | 55,368 |
| 2024-04-01 | $1.32 | $1.38 | $1.30 | $1.32 | $1.32 | 54,916 |
| 2024-03-28 | $1.40 | $1.40 | $1.35 | $1.37 | $1.37 | 29,765 |
| 2024-03-27 | $1.36 | $1.47 | $1.32 | $1.37 | $1.37 | 50,147 |
| 2024-03-26 | $1.35 | $1.43 | $1.31 | $1.31 | $1.31 | 81,155 |
| 2024-03-25 | $1.31 | $1.43 | $1.25 | $1.34 | $1.34 | 70,967 |
| 2024-03-22 | $1.45 | $1.53 | $1.33 | $1.39 | $1.39 | 198,431 |
| 2024-03-21 | $1.18 | $1.39 | $1.11 | $1.38 | $1.38 | 121,949 |
| 2024-03-20 | $1.26 | $1.26 | $1.10 | $1.11 | $1.11 | 87,836 |
| 2024-03-19 | $1.31 | $1.31 | $1.22 | $1.23 | $1.23 | 34,149 |
| 2024-03-18 | $1.34 | $1.34 | $1.28 | $1.28 | $1.28 | 47,295 |
| 2024-03-15 | $1.29 | $1.32 | $1.29 | $1.29 | $1.29 | 21,543 |
| 2024-03-14 | $1.32 | $1.33 | $1.29 | $1.29 | $1.29 | 10,402 |
| 2024-03-13 | $1.32 | $1.35 | $1.29 | $1.29 | $1.29 | 23,742 |
| 2024-03-12 | $1.31 | $1.32 | $1.29 | $1.30 | $1.30 | 42,925 |
| 2024-03-11 | $1.40 | $1.40 | $1.31 | $1.33 | $1.33 | 24,888 |
| 2024-03-08 | $1.32 | $1.36 | $1.32 | $1.34 | $1.34 | 38,698 |
| 2024-03-07 | $1.37 | $1.37 | $1.33 | $1.35 | $1.35 | 38,356 |
| 2024-03-06 | $1.40 | $1.40 | $1.32 | $1.36 | $1.36 | 19,433 |
| 2024-03-05 | $1.28 | $1.35 | $1.26 | $1.31 | $1.31 | 71,707 |
| 2024-03-04 | $1.37 | $1.37 | $1.22 | $1.29 | $1.29 | 105,651 |
| 2024-03-01 | $1.37 | $1.39 | $1.31 | $1.33 | $1.33 | 77,546 |
| 2024-02-29 | $1.46 | $1.46 | $1.32 | $1.39 | $1.39 | 53,121 |
| 2024-02-28 | $1.46 | $1.49 | $1.39 | $1.42 | $1.42 | 197,245 |
| 2024-02-27 | $1.38 | $1.54 | $1.37 | $1.52 | $1.52 | 257,635 |
| 2024-02-26 | $1.38 | $1.40 | $1.36 | $1.37 | $1.37 | 33,931 |
| 2024-02-23 | $1.40 | $1.40 | $1.30 | $1.40 | $1.40 | 111,745 |
| 2024-02-22 | $1.40 | $1.41 | $1.35 | $1.35 | $1.35 | 62,598 |
| 2024-02-21 | $1.41 | $1.42 | $1.35 | $1.39 | $1.39 | 61,131 |
| 2024-02-20 | $1.40 | $1.43 | $1.38 | $1.40 | $1.40 | 150,212 |
| 2024-02-16 | $1.32 | $1.40 | $1.31 | $1.38 | $1.38 | 93,942 |
| 2024-02-15 | $1.30 | $1.34 | $1.30 | $1.32 | $1.32 | 39,093 |
| 2024-02-14 | $1.29 | $1.35 | $1.27 | $1.28 | $1.28 | 56,993 |
| 2024-02-13 | $1.31 | $1.35 | $1.20 | $1.29 | $1.29 | 73,998 |
| 2024-02-12 | $1.36 | $1.36 | $1.32 | $1.33 | $1.33 | 71,775 |
| 2024-02-09 | $1.32 | $1.39 | $1.31 | $1.35 | $1.35 | 38,327 |
| 2024-02-08 | $1.30 | $1.34 | $1.18 | $1.31 | $1.31 | 33,015 |
| 2024-02-07 | $1.38 | $1.38 | $1.28 | $1.30 | $1.30 | 125,621 |
| 2024-02-06 | $1.37 | $1.39 | $1.34 | $1.38 | $1.38 | 57,397 |
| 2024-02-05 | $1.41 | $1.41 | $1.34 | $1.37 | $1.37 | 65,158 |
| 2024-02-02 | $1.41 | $1.48 | $1.35 | $1.41 | $1.41 | 144,164 |
| 2024-02-01 | $1.33 | $1.42 | $1.33 | $1.41 | $1.41 | 202,699 |
| 2024-01-31 | $1.30 | $1.42 | $1.30 | $1.34 | $1.34 | 304,805 |
| 2024-01-30 | $1.17 | $1.30 | $1.17 | $1.30 | $1.30 | 118,994 |
| 2024-01-29 | $1.15 | $1.24 | $1.14 | $1.20 | $1.20 | 48,999 |
| 2024-01-26 | $1.12 | $1.16 | $1.11 | $1.14 | $1.14 | 67,466 |
| 2024-01-25 | $1.15 | $1.17 | $1.08 | $1.13 | $1.13 | 69,607 |
| 2024-01-24 | $1.09 | $1.19 | $1.05 | $1.14 | $1.14 | 159,367 |
| 2024-01-23 | $1.15 | $1.23 | $1.10 | $1.11 | $1.11 | 111,390 |
| 2024-01-22 | $0.96 | $1.14 | $0.96 | $1.13 | $1.13 | 124,896 |
| 2024-01-19 | $0.95 | $0.96 | $0.93 | $0.94 | $0.94 | 36,969 |
| 2024-01-18 | $0.92 | $1.01 | $0.92 | $0.94 | $0.94 | 99,375 |
| 2024-01-17 | $1.02 | $1.02 | $0.92 | $0.93 | $0.93 | 79,889 |
| 2024-01-16 | $1.12 | $1.18 | $0.97 | $0.99 | $0.99 | 216,418 |
| 2024-01-12 | $1.04 | $1.29 | $1.03 | $1.24 | $1.24 | 248,913 |
| 2024-01-11 | $0.97 | $1.01 | $0.97 | $1.01 | $1.01 | 35,167 |
| 2024-01-10 | $0.95 | $1.00 | $0.94 | $0.99 | $0.99 | 31,024 |
| 2024-01-09 | $0.94 | $0.94 | $0.90 | $0.94 | $0.94 | 39,318 |
| 2024-01-08 | $0.94 | $0.94 | $0.89 | $0.89 | $0.89 | 36,566 |
| 2024-01-05 | $0.93 | $0.93 | $0.89 | $0.92 | $0.92 | 25,983 |
| 2024-01-04 | $0.87 | $0.91 | $0.84 | $0.89 | $0.89 | 20,764 |
| 2024-01-03 | $0.93 | $0.95 | $0.88 | $0.89 | $0.89 | 29,031 |
| 2024-01-02 | $1.01 | $1.01 | $0.92 | $0.93 | $0.93 | 107,925 |
| 2023-12-29 | $0.91 | $1.03 | $0.91 | $0.94 | $0.94 | 151,280 |
| 2023-12-28 | $0.90 | $0.93 | $0.90 | $0.92 | $0.92 | 38,727 |
| 2023-12-27 | $0.90 | $0.93 | $0.88 | $0.88 | $0.88 | 48,021 |
| 2023-12-26 | $0.89 | $0.97 | $0.87 | $0.90 | $0.90 | 67,321 |
| 2023-12-22 | $0.83 | $0.91 | $0.83 | $0.88 | $0.88 | 93,345 |
| 2023-12-21 | $0.82 | $0.87 | $0.82 | $0.86 | $0.86 | 160,942 |
| 2023-12-20 | $0.86 | $0.86 | $0.81 | $0.81 | $0.81 | 30,187 |
| 2023-12-19 | $0.77 | $0.84 | $0.77 | $0.83 | $0.83 | 55,783 |
| 2023-12-18 | $0.81 | $0.81 | $0.77 | $0.77 | $0.77 | 140,045 |
| 2023-12-15 | $0.79 | $0.83 | $0.79 | $0.80 | $0.80 | 51,701 |
| 2023-12-14 | $0.79 | $0.84 | $0.79 | $0.79 | $0.79 | 90,332 |
| 2023-12-13 | $0.81 | $0.83 | $0.78 | $0.81 | $0.81 | 212,071 |
| 2023-12-12 | $0.89 | $0.89 | $0.78 | $0.79 | $0.79 | 123,345 |
| 2023-12-11 | $1.05 | $1.05 | $0.88 | $0.90 | $0.90 | 202,411 |
| 2023-12-08 | $1.08 | $1.08 | $1.02 | $1.05 | $1.05 | 110,224 |
| 2023-12-07 | $1.01 | $1.06 | $0.96 | $1.06 | $1.06 | 80,311 |
| 2023-12-06 | $0.90 | $1.00 | $0.89 | $0.99 | $0.99 | 74,347 |
| 2023-12-05 | $1.04 | $1.10 | $0.88 | $0.93 | $0.93 | 221,201 |
| 2023-12-04 | $1.09 | $1.14 | $1.04 | $1.05 | $1.05 | 190,559 |
| 2023-12-01 | $0.94 | $1.14 | $0.90 | $1.14 | $1.14 | 483,275 |
| 2023-11-30 | $0.76 | $0.91 | $0.72 | $0.88 | $0.88 | 2,493,644 |
| 2023-11-29 | $1.17 | $1.20 | $1.06 | $1.12 | $1.12 | 185,613 |
| 2023-11-28 | $1.31 | $1.35 | $1.09 | $1.18 | $1.18 | 270,681 |
| 2023-11-27 | $1.34 | $1.39 | $1.28 | $1.31 | $1.31 | 81,360 |
| 2023-11-24 | $1.40 | $1.40 | $1.24 | $1.34 | $1.34 | 72,546 |
| 2023-11-22 | $0.98 | $1.40 | $0.98 | $1.35 | $1.35 | 188,717 |
| 2023-11-21 | $1.15 | $1.24 | $0.93 | $1.00 | $1.00 | 295,924 |
| 2023-11-20 | $1.24 | $1.25 | $1.17 | $1.17 | $1.17 | 47,130 |
| 2023-11-17 | $1.24 | $1.27 | $1.10 | $1.25 | $1.25 | 105,776 |
| 2023-11-16 | $1.22 | $1.28 | $1.19 | $1.19 | $1.19 | 106,801 |
| 2023-11-15 | $1.30 | $1.35 | $1.22 | $1.23 | $1.23 | 103,336 |
| 2023-11-14 | $1.29 | $1.40 | $1.28 | $1.34 | $1.34 | 153,213 |
| 2023-11-13 | $1.30 | $1.40 | $1.27 | $1.29 | $1.29 | 98,875 |
| 2023-11-10 | $1.48 | $1.51 | $1.30 | $1.32 | $1.32 | 186,219 |
| 2023-11-09 | $1.33 | $1.60 | $1.33 | $1.46 | $1.46 | 184,584 |
| 2023-11-08 | $1.21 | $1.29 | $1.19 | $1.28 | $1.28 | 101,424 |
| 2023-11-07 | $1.31 | $1.33 | $1.17 | $1.23 | $1.23 | 296,598 |
| 2023-11-06 | $1.55 | $1.55 | $1.33 | $1.35 | $1.35 | 230,784 |
| 2023-11-03 | $1.77 | $1.77 | $1.45 | $1.52 | $1.52 | 253,091 |
| 2023-11-02 | $2.59 | $2.59 | $1.55 | $1.69 | $1.69 | 603,431 |
| 2023-11-01 | $2.70 | $2.80 | $2.67 | $2.72 | $2.72 | 11,927 |
| 2023-10-31 | $2.93 | $2.93 | $2.70 | $2.70 | $2.70 | 13,793 |
| 2023-10-30 | $2.70 | $2.92 | $2.70 | $2.87 | $2.87 | 12,576 |
| 2023-10-27 | $2.87 | $2.87 | $2.77 | $2.77 | $2.77 | 22,805 |
| 2023-10-26 | $2.70 | $2.96 | $2.70 | $2.94 | $2.94 | 43,015 |
| 2023-10-25 | $2.80 | $2.81 | $2.70 | $2.70 | $2.70 | 18,988 |
| 2023-10-24 | $2.75 | $2.91 | $2.69 | $2.83 | $2.83 | 10,048 |
| 2023-10-23 | $2.93 | $2.93 | $2.72 | $2.72 | $2.72 | 41,007 |
| 2023-10-20 | $2.95 | $2.95 | $2.86 | $2.93 | $2.93 | 11,622 |
| 2023-10-19 | $3.04 | $3.13 | $2.89 | $2.94 | $2.94 | 10,582 |
| 2023-10-18 | $2.94 | $3.01 | $2.87 | $2.99 | $2.99 | 24,129 |
| 2023-10-17 | $2.99 | $2.99 | $2.81 | $2.93 | $2.93 | 4,515 |
| 2023-10-16 | $2.84 | $3.04 | $2.81 | $2.91 | $2.91 | 8,013 |
| 2023-10-13 | $2.93 | $2.94 | $2.80 | $2.89 | $2.89 | 28,203 |
| 2023-10-12 | $3.10 | $3.10 | $2.90 | $2.98 | $2.98 | 12,214 |
| 2023-10-11 | $3.01 | $3.11 | $3.01 | $3.02 | $3.02 | 22,209 |
| 2023-10-10 | $3.15 | $3.33 | $3.09 | $3.16 | $3.16 | 36,269 |
| 2023-10-09 | $3.00 | $3.49 | $2.92 | $3.12 | $3.12 | 27,927 |
| 2023-10-06 | $2.95 | $3.05 | $2.86 | $3.00 | $3.00 | 13,426 |
| 2023-10-05 | $2.75 | $2.99 | $2.75 | $2.87 | $2.87 | 24,214 |
| 2023-10-04 | $2.82 | $2.91 | $2.80 | $2.85 | $2.85 | 15,097 |
| 2023-10-03 | $2.92 | $3.04 | $2.80 | $2.91 | $2.91 | 24,647 |
| 2023-10-02 | $3.01 | $3.12 | $2.93 | $2.98 | $2.98 | 46,806 |
| 2023-09-29 | $3.17 | $3.17 | $3.06 | $3.06 | $3.06 | 7,234 |
| 2023-09-28 | $3.15 | $3.22 | $3.14 | $3.18 | $3.18 | 7,805 |
| 2023-09-27 | $3.16 | $3.24 | $3.14 | $3.15 | $3.15 | 13,358 |
| 2023-09-26 | $3.32 | $3.33 | $3.16 | $3.21 | $3.21 | 33,220 |
| 2023-09-25 | $3.26 | $3.35 | $3.26 | $3.29 | $3.29 | 2,202 |
| 2023-09-22 | $3.24 | $3.27 | $3.15 | $3.26 | $3.26 | 26,830 |
| 2023-09-21 | $3.27 | $3.34 | $3.20 | $3.21 | $3.21 | 8,461 |
| 2023-09-20 | $3.30 | $3.44 | $3.26 | $3.30 | $3.30 | 8,854 |
| 2023-09-19 | $3.38 | $3.44 | $3.25 | $3.42 | $3.42 | 11,915 |
| 2023-09-18 | $3.47 | $3.50 | $3.39 | $3.40 | $3.40 | 16,927 |
| 2023-09-15 | $3.30 | $3.65 | $3.30 | $3.54 | $3.54 | 7,035 |
| 2023-09-14 | $3.46 | $3.69 | $3.46 | $3.47 | $3.47 | 7,443 |
| 2023-09-13 | $3.60 | $3.82 | $3.42 | $3.42 | $3.42 | 46,327 |
| 2023-09-12 | $3.52 | $3.63 | $3.45 | $3.53 | $3.53 | 18,606 |
| 2023-09-11 | $3.60 | $3.60 | $3.16 | $3.48 | $3.48 | 32,169 |
| 2023-09-08 | $3.60 | $3.65 | $3.51 | $3.51 | $3.51 | 7,002 |
| 2023-09-07 | $3.54 | $3.73 | $3.53 | $3.56 | $3.56 | 1,532 |
| 2023-09-06 | $3.79 | $3.79 | $3.51 | $3.63 | $3.63 | 12,582 |
| 2023-09-05 | $3.76 | $3.76 | $3.68 | $3.68 | $3.68 | 3,436 |
| 2023-09-01 | $3.91 | $4.12 | $3.80 | $3.81 | $3.81 | 42,059 |
| 2023-08-31 | $3.74 | $3.99 | $3.70 | $3.87 | $3.87 | 34,123 |
| 2023-08-30 | $3.64 | $3.72 | $3.64 | $3.70 | $3.70 | 11,537 |
| 2023-08-29 | $3.74 | $3.75 | $3.59 | $3.65 | $3.65 | 10,288 |
| 2023-08-28 | $3.56 | $3.76 | $3.56 | $3.76 | $3.76 | 2,190 |
| 2023-08-25 | $3.61 | $3.70 | $3.55 | $3.55 | $3.55 | 24,057 |
| 2023-08-24 | $3.80 | $3.80 | $3.61 | $3.61 | $3.61 | 21,872 |
| 2023-08-23 | $3.68 | $3.92 | $3.66 | $3.75 | $3.75 | 9,603 |
| 2023-08-22 | $3.67 | $3.79 | $3.65 | $3.65 | $3.65 | 7,281 |
| 2023-08-21 | $3.74 | $3.89 | $3.65 | $3.68 | $3.68 | 18,661 |
| 2023-08-18 | $3.72 | $3.83 | $3.63 | $3.70 | $3.70 | 17,788 |
| 2023-08-17 | $3.88 | $4.08 | $3.61 | $3.72 | $3.72 | 98,529 |
| 2023-08-16 | $3.92 | $3.98 | $3.88 | $3.91 | $3.91 | 7,678 |
| 2023-08-15 | $4.00 | $4.04 | $3.87 | $3.87 | $3.87 | 14,118 |
| 2023-08-14 | $4.01 | $4.08 | $3.93 | $3.93 | $3.93 | 22,102 |
| 2023-08-11 | $4.05 | $4.17 | $3.96 | $4.00 | $4.00 | 11,430 |
| 2023-08-10 | $4.34 | $4.36 | $3.93 | $4.01 | $4.01 | 18,543 |
| 2023-08-09 | $4.11 | $4.29 | $4.05 | $4.29 | $4.29 | 24,843 |
| 2023-08-08 | $4.06 | $4.17 | $4.05 | $4.15 | $4.15 | 9,997 |
| 2023-08-07 | $4.07 | $4.07 | $3.87 | $3.98 | $3.98 | 29,033 |
| 2023-08-04 | $4.10 | $4.50 | $4.07 | $4.07 | $4.07 | 90,924 |
| 2023-08-03 | $4.15 | $4.17 | $4.07 | $4.09 | $4.09 | 10,482 |
| 2023-08-02 | $4.22 | $4.22 | $4.00 | $4.06 | $4.06 | 21,405 |
| 2023-08-01 | $4.17 | $4.25 | $4.16 | $4.18 | $4.18 | 15,694 |
| 2023-07-31 | $4.10 | $4.32 | $4.10 | $4.22 | $4.22 | 14,690 |
| 2023-07-28 | $4.07 | $4.22 | $4.07 | $4.18 | $4.18 | 14,025 |
| 2023-07-27 | $4.06 | $4.22 | $4.06 | $4.07 | $4.07 | 8,828 |
| 2023-07-26 | $4.03 | $4.06 | $3.98 | $4.04 | $4.04 | 21,850 |
| 2023-07-25 | $4.01 | $4.05 | $3.87 | $3.95 | $3.95 | 9,985 |
| 2023-07-24 | $4.15 | $4.15 | $4.00 | $4.04 | $4.04 | 25,939 |
| 2023-07-21 | $4.16 | $4.20 | $4.01 | $4.05 | $4.05 | 42,005 |
| 2023-07-20 | $4.30 | $4.33 | $4.04 | $4.16 | $4.16 | 15,512 |
| 2023-07-19 | $4.20 | $4.33 | $4.04 | $4.25 | $4.25 | 57,459 |
| 2023-07-18 | $4.22 | $4.27 | $4.14 | $4.14 | $4.14 | 78,131 |
| 2023-07-17 | $4.32 | $4.32 | $4.22 | $4.25 | $4.25 | 14,658 |
| 2023-07-14 | $4.33 | $4.36 | $4.26 | $4.28 | $4.28 | 12,329 |
| 2023-07-13 | $4.39 | $4.50 | $4.30 | $4.31 | $4.31 | 16,400 |
| 2023-07-12 | $4.32 | $4.41 | $4.26 | $4.36 | $4.36 | 22,596 |
| 2023-07-11 | $4.48 | $4.48 | $4.27 | $4.28 | $4.28 | 36,145 |
| 2023-07-10 | $4.39 | $4.45 | $4.29 | $4.40 | $4.40 | 9,110 |
| 2023-07-07 | $4.44 | $4.44 | $4.34 | $4.34 | $4.34 | 68,393 |
| 2023-07-06 | $4.42 | $4.42 | $4.34 | $4.38 | $4.38 | 5,207 |
| 2023-07-05 | $4.54 | $4.60 | $4.28 | $4.48 | $4.48 | 84,156 |
| 2023-07-03 | $4.63 | $4.63 | $4.42 | $4.42 | $4.42 | 20,139 |
| 2023-06-30 | $4.70 | $4.72 | $4.06 | $4.41 | $4.41 | 115,405 |
| 2023-06-29 | $4.86 | $4.86 | $4.70 | $4.77 | $4.77 | 22,438 |
| 2023-06-28 | $4.70 | $4.97 | $4.67 | $4.73 | $4.73 | 29,637 |
| 2023-06-27 | $4.33 | $4.83 | $4.22 | $4.65 | $4.65 | 58,917 |
| 2023-06-26 | $4.32 | $4.32 | $4.13 | $4.16 | $4.16 | 63,119 |
| 2023-06-23 | $4.31 | $4.35 | $4.19 | $4.32 | $4.32 | 55,124 |
| 2023-06-22 | $4.72 | $4.72 | $4.25 | $4.32 | $4.32 | 72,618 |
| 2023-06-21 | $4.84 | $4.98 | $4.68 | $4.73 | $4.73 | 12,934 |
| 2023-06-20 | $5.07 | $5.16 | $4.75 | $4.81 | $4.81 | 37,332 |
| 2023-06-16 | $5.01 | $5.23 | $4.84 | $5.02 | $5.02 | 61,664 |
| 2023-06-15 | $5.36 | $5.37 | $5.00 | $5.01 | $5.01 | 32,800 |
| 2023-06-14 | $5.48 | $5.88 | $5.24 | $5.33 | $5.33 | 97,413 |
| 2023-06-13 | $5.18 | $5.46 | $5.07 | $5.45 | $5.45 | 40,558 |
| 2023-06-12 | $5.05 | $5.18 | $5.00 | $5.08 | $5.08 | 44,212 |
| 2023-06-09 | $4.83 | $5.14 | $4.74 | $5.00 | $5.00 | 78,968 |
| 2023-06-08 | $4.60 | $4.86 | $4.60 | $4.82 | $4.82 | 30,145 |
| 2023-06-07 | $4.51 | $4.69 | $4.50 | $4.59 | $4.59 | 31,033 |
| 2023-06-06 | $4.32 | $4.55 | $4.31 | $4.51 | $4.51 | 21,959 |
| 2023-06-05 | $4.44 | $4.44 | $4.28 | $4.29 | $4.29 | 26,477 |
| 2023-06-02 | $4.40 | $4.40 | $4.23 | $4.37 | $4.37 | 32,502 |
| 2023-06-01 | $4.44 | $4.44 | $4.20 | $4.35 | $4.35 | 35,979 |
| 2023-05-31 | $4.23 | $4.32 | $4.20 | $4.26 | $4.26 | 3,835 |
| 2023-05-30 | $4.28 | $4.32 | $4.18 | $4.18 | $4.18 | 15,158 |
| 2023-05-26 | $4.25 | $4.34 | $4.17 | $4.18 | $4.18 | 21,409 |
| 2023-05-25 | $4.32 | $4.38 | $4.09 | $4.21 | $4.21 | 19,438 |
| 2023-05-24 | $4.39 | $4.39 | $4.25 | $4.25 | $4.25 | 18,887 |
| 2023-05-23 | $4.45 | $4.49 | $4.41 | $4.41 | $4.41 | 8,389 |
| 2023-05-22 | $4.45 | $4.55 | $4.39 | $4.49 | $4.49 | 14,433 |
| 2023-05-19 | $4.54 | $4.54 | $4.39 | $4.48 | $4.48 | 15,370 |
| 2023-05-18 | $4.55 | $4.55 | $4.46 | $4.51 | $4.51 | 39,055 |
| 2023-05-17 | $4.69 | $4.74 | $4.53 | $4.73 | $4.73 | 20,105 |
| 2023-05-16 | $4.61 | $4.74 | $4.58 | $4.58 | $4.58 | 4,070 |
| 2023-05-15 | $4.61 | $4.63 | $4.55 | $4.55 | $4.55 | 7,340 |
| 2023-05-12 | $4.77 | $4.86 | $4.50 | $4.50 | $4.50 | 36,159 |
| 2023-05-11 | $4.42 | $4.88 | $4.42 | $4.64 | $4.64 | 72,493 |
| 2023-05-10 | $4.29 | $4.37 | $4.27 | $4.37 | $4.37 | 15,663 |
| 2023-05-09 | $4.37 | $4.37 | $4.28 | $4.34 | $4.34 | 14,846 |
| 2023-05-08 | $4.21 | $4.42 | $4.14 | $4.42 | $4.42 | 9,859 |
| 2023-05-05 | $4.12 | $4.20 | $4.04 | $4.16 | $4.16 | 3,120 |
| 2023-05-04 | $4.02 | $4.08 | $3.99 | $4.00 | $4.00 | 12,820 |
| 2023-05-03 | $4.17 | $4.17 | $4.00 | $4.02 | $4.02 | 11,408 |
| 2023-05-02 | $4.39 | $4.39 | $4.07 | $4.13 | $4.13 | 22,156 |
| 2023-05-01 | $4.06 | $4.48 | $4.06 | $4.33 | $4.33 | 43,417 |
| 2023-04-28 | $3.79 | $4.11 | $3.79 | $4.06 | $4.06 | 71,646 |
| 2023-04-27 | $3.67 | $3.85 | $3.66 | $3.81 | $3.81 | 9,100 |
| 2023-04-26 | $3.66 | $3.83 | $3.64 | $3.64 | $3.64 | 20,679 |
| 2023-04-25 | $3.61 | $3.86 | $3.56 | $3.71 | $3.71 | 63,856 |
| 2023-04-24 | $3.62 | $3.69 | $3.53 | $3.53 | $3.53 | 20,338 |
| 2023-04-21 | $3.65 | $3.70 | $3.62 | $3.70 | $3.70 | 7,418 |
| 2023-04-20 | $3.68 | $3.73 | $3.63 | $3.70 | $3.70 | 16,116 |
| 2023-04-19 | $3.74 | $3.78 | $3.66 | $3.66 | $3.66 | 16,055 |
| 2023-04-18 | $3.77 | $3.84 | $3.69 | $3.76 | $3.76 | 8,544 |
| 2023-04-17 | $3.88 | $3.90 | $3.85 | $3.85 | $3.85 | 4,467 |
| 2023-04-14 | $3.95 | $3.95 | $3.85 | $3.86 | $3.86 | 12,840 |
| 2023-04-13 | $3.91 | $3.98 | $3.90 | $3.91 | $3.91 | 13,925 |
| 2023-04-12 | $3.89 | $3.93 | $3.85 | $3.90 | $3.90 | 11,805 |
| 2023-04-11 | $3.95 | $3.95 | $3.82 | $3.91 | $3.91 | 14,448 |
| 2023-04-10 | $3.84 | $3.98 | $3.68 | $3.92 | $3.92 | 29,858 |
| 2023-04-06 | $3.79 | $3.89 | $3.79 | $3.87 | $3.87 | 10,754 |
| 2023-04-05 | $3.89 | $3.89 | $3.82 | $3.88 | $3.88 | 6,947 |
| 2023-04-04 | $3.91 | $3.94 | $3.84 | $3.91 | $3.91 | 11,269 |
| 2023-04-03 | $3.89 | $3.96 | $3.86 | $3.93 | $3.93 | 6,705 |
| 2023-03-31 | $3.84 | $3.97 | $3.80 | $3.88 | $3.88 | 10,708 |
| 2023-03-30 | $3.91 | $3.92 | $3.79 | $3.87 | $3.87 | 22,980 |
| 2023-03-29 | $3.88 | $3.91 | $3.76 | $3.88 | $3.88 | 11,957 |
| 2023-03-28 | $3.82 | $3.85 | $3.75 | $3.85 | $3.85 | 12,700 |
| 2023-03-27 | $3.80 | $3.95 | $3.79 | $3.90 | $3.90 | 14,960 |
| 2023-03-24 | $3.98 | $3.98 | $3.78 | $3.80 | $3.80 | 27,491 |
| 2023-03-23 | $3.95 | $4.09 | $3.88 | $3.93 | $3.93 | 13,806 |
| 2023-03-22 | $4.04 | $4.08 | $3.85 | $3.94 | $3.94 | 5,261 |
| 2023-03-21 | $3.87 | $4.05 | $3.85 | $4.05 | $4.05 | 10,267 |
| 2023-03-20 | $3.89 | $3.98 | $3.83 | $3.85 | $3.85 | 12,051 |
| 2023-03-17 | $3.85 | $3.99 | $3.75 | $3.98 | $3.98 | 57,333 |
| 2023-03-16 | $3.80 | $3.95 | $3.62 | $3.85 | $3.85 | 18,845 |
| 2023-03-15 | $3.75 | $3.81 | $3.52 | $3.76 | $3.76 | 38,671 |
| 2023-03-14 | $3.62 | $3.89 | $3.62 | $3.81 | $3.81 | 20,026 |
| 2023-03-13 | $3.71 | $3.89 | $3.50 | $3.66 | $3.66 | 58,378 |
| 2023-03-10 | $4.13 | $4.13 | $3.84 | $3.94 | $3.94 | 47,413 |
| 2023-03-09 | $4.35 | $4.35 | $4.13 | $4.13 | $4.13 | 53,142 |
| 2023-03-08 | $4.61 | $4.68 | $4.33 | $4.45 | $4.45 | 32,990 |
| 2023-03-07 | $4.98 | $4.99 | $4.58 | $4.68 | $4.68 | 35,719 |
| 2023-03-06 | $4.87 | $5.09 | $4.85 | $4.88 | $4.88 | 31,385 |
| 2023-03-03 | $4.80 | $4.92 | $4.68 | $4.82 | $4.82 | 52,567 |
| 2023-03-02 | $4.38 | $4.96 | $4.20 | $4.80 | $4.80 | 93,995 |
| 2023-03-01 | $4.28 | $4.34 | $4.11 | $4.13 | $4.13 | 38,647 |
| 2023-02-28 | $4.15 | $4.22 | $4.08 | $4.10 | $4.10 | 23,707 |
| 2023-02-27 | $4.22 | $4.25 | $4.07 | $4.12 | $4.12 | 12,401 |
| 2023-02-24 | $4.35 | $4.35 | $4.07 | $4.12 | $4.12 | 17,908 |
| 2023-02-23 | $4.15 | $4.30 | $4.10 | $4.26 | $4.26 | 17,300 |
| 2023-02-22 | $4.35 | $4.45 | $4.11 | $4.11 | $4.11 | 18,796 |
| 2023-02-21 | $4.13 | $4.34 | $4.02 | $4.24 | $4.24 | 28,168 |
| 2023-02-17 | $4.20 | $4.20 | $3.95 | $4.06 | $4.06 | 17,447 |
| 2023-02-16 | $4.28 | $4.28 | $4.08 | $4.09 | $4.09 | 33,447 |
| 2023-02-15 | $4.49 | $4.49 | $4.32 | $4.40 | $4.40 | 24,542 |
| 2023-02-14 | $4.66 | $4.84 | $4.40 | $4.45 | $4.45 | 27,311 |
| 2023-02-13 | $4.58 | $4.69 | $4.44 | $4.54 | $4.54 | 24,273 |
| 2023-02-10 | $4.57 | $4.57 | $4.45 | $4.53 | $4.53 | 9,745 |
| 2023-02-09 | $4.50 | $4.55 | $4.41 | $4.46 | $4.46 | 7,957 |
| 2023-02-08 | $4.69 | $4.73 | $4.41 | $4.47 | $4.47 | 32,374 |
| 2023-02-07 | $4.95 | $5.10 | $4.60 | $4.68 | $4.68 | 28,881 |
| 2023-02-06 | $5.13 | $5.13 | $4.87 | $4.95 | $4.95 | 38,341 |
| 2023-02-03 | $4.83 | $5.01 | $4.73 | $4.93 | $4.93 | 19,956 |
| 2023-02-02 | $4.92 | $5.00 | $4.50 | $4.81 | $4.81 | 56,203 |
| 2023-02-01 | $4.75 | $4.94 | $4.44 | $4.44 | $4.44 | 40,735 |
| 2023-01-31 | $4.85 | $4.87 | $4.59 | $4.64 | $4.64 | 32,530 |
| 2023-01-30 | $5.30 | $5.39 | $4.76 | $4.85 | $4.85 | 46,206 |
| 2023-01-27 | $5.41 | $5.45 | $5.09 | $5.18 | $5.18 | 31,510 |
| 2023-01-26 | $5.47 | $5.49 | $5.20 | $5.34 | $5.34 | 20,501 |
| 2023-01-25 | $5.16 | $5.35 | $5.07 | $5.16 | $5.16 | 24,266 |
| 2023-01-24 | $5.19 | $5.32 | $5.02 | $5.20 | $5.20 | 56,324 |
| 2023-01-23 | $5.64 | $5.64 | $5.13 | $5.14 | $5.14 | 55,837 |
| 2023-01-20 | $5.77 | $5.77 | $5.40 | $5.59 | $5.59 | 69,045 |
| 2023-01-19 | $5.53 | $5.64 | $5.26 | $5.62 | $5.62 | 58,396 |
| 2023-01-18 | $5.61 | $6.23 | $5.45 | $5.51 | $5.51 | 298,582 |
| 2023-01-17 | $4.50 | $5.20 | $4.50 | $5.08 | $5.08 | 62,616 |
| 2023-01-13 | $4.24 | $4.35 | $4.11 | $4.30 | $4.30 | 75,429 |
| 2023-01-12 | $4.49 | $4.56 | $4.09 | $4.18 | $4.18 | 83,175 |
| 2023-01-11 | $4.79 | $5.64 | $4.42 | $4.50 | $4.50 | 320,801 |
| 2023-01-10 | $3.41 | $4.79 | $3.33 | $4.58 | $4.58 | 300,832 |
| 2023-01-09 | $3.20 | $3.29 | $3.20 | $3.26 | $3.26 | 8,022 |
| 2023-01-06 | $3.14 | $3.20 | $3.14 | $3.14 | $3.14 | 10,115 |
| 2023-01-05 | $3.02 | $3.14 | $3.02 | $3.14 | $3.14 | 5,848 |
| 2023-01-04 | $3.11 | $3.16 | $3.03 | $3.06 | $3.06 | 13,480 |
| 2023-01-03 | $3.05 | $3.28 | $3.04 | $3.08 | $3.08 | 20,951 |
| 2022-12-30 | $2.96 | $3.03 | $2.89 | $3.02 | $3.02 | 15,480 |
| 2022-12-29 | $2.85 | $3.05 | $2.85 | $3.05 | $3.05 | 13,975 |
| 2022-12-28 | $2.84 | $2.92 | $2.81 | $2.85 | $2.85 | 5,775 |
| 2022-12-27 | $2.90 | $2.93 | $2.85 | $2.87 | $2.87 | 12,887 |
| 2022-12-23 | $2.97 | $2.99 | $2.93 | $2.97 | $2.97 | 4,415 |
| 2022-12-22 | $3.10 | $3.10 | $2.94 | $2.99 | $2.99 | 9,438 |
| 2022-12-21 | $3.07 | $3.08 | $3.01 | $3.06 | $3.06 | 5,441 |
| 2022-12-20 | $3.10 | $3.11 | $3.05 | $3.05 | $3.05 | 9,482 |
| 2022-12-19 | $2.99 | $3.11 | $2.89 | $3.11 | $3.11 | 40,330 |
| 2022-12-16 | $2.97 | $2.98 | $2.86 | $2.96 | $2.96 | 36,082 |
| 2022-12-15 | $3.04 | $3.04 | $2.91 | $2.96 | $2.96 | 24,859 |
| 2022-12-14 | $3.10 | $3.11 | $2.99 | $3.02 | $3.02 | 19,986 |
| 2022-12-13 | $3.37 | $3.37 | $3.01 | $3.10 | $3.10 | 9,343 |
| 2022-12-12 | $3.21 | $3.25 | $3.20 | $3.23 | $3.23 | 11,822 |
| 2022-12-09 | $3.30 | $3.32 | $3.18 | $3.22 | $3.22 | 5,983 |
| 2022-12-08 | $3.17 | $3.28 | $3.14 | $3.20 | $3.20 | 27,404 |
| 2022-12-07 | $3.24 | $3.24 | $3.15 | $3.21 | $3.21 | 16,017 |
| 2022-12-06 | $3.18 | $3.18 | $3.11 | $3.13 | $3.13 | 9,456 |
| 2022-12-05 | $3.04 | $3.20 | $3.02 | $3.16 | $3.16 | 17,109 |
| 2022-12-02 | $2.99 | $3.03 | $2.96 | $3.01 | $3.01 | 16,983 |
| 2022-12-01 | $3.11 | $3.11 | $2.90 | $3.00 | $3.00 | 8,923 |
| 2022-11-30 | $2.92 | $3.11 | $2.92 | $3.11 | $3.11 | 3,818 |
| 2022-11-29 | $3.10 | $3.15 | $2.92 | $2.92 | $2.92 | 14,420 |
| 2022-11-28 | $2.99 | $3.18 | $2.86 | $3.07 | $3.07 | 25,870 |
| 2022-11-25 | $2.86 | $2.94 | $2.80 | $2.85 | $2.85 | 12,720 |
| 2022-11-23 | $2.90 | $2.90 | $2.75 | $2.78 | $2.78 | 4,278 |
| 2022-11-22 | $2.84 | $3.04 | $2.79 | $2.90 | $2.90 | 9,800 |
| 2022-11-21 | $2.84 | $2.87 | $2.67 | $2.78 | $2.78 | 9,578 |
| 2022-11-18 | $2.92 | $2.97 | $2.75 | $2.79 | $2.79 | 68,462 |
| 2022-11-17 | $3.14 | $3.14 | $2.81 | $2.85 | $2.85 | 19,871 |
| 2022-11-16 | $3.13 | $3.15 | $2.90 | $3.06 | $3.06 | 19,439 |
| 2022-11-15 | $3.00 | $3.42 | $2.95 | $3.00 | $3.00 | 48,002 |
| 2022-11-14 | $2.61 | $3.00 | $2.61 | $2.85 | $2.85 | 42,234 |
| 2022-11-11 | $2.68 | $2.71 | $2.62 | $2.62 | $2.62 | 17,161 |
| 2022-11-10 | $2.63 | $2.67 | $2.61 | $2.62 | $2.62 | 4,267 |
| 2022-11-09 | $2.69 | $2.69 | $2.56 | $2.57 | $2.57 | 10,886 |
| 2022-11-08 | $2.77 | $2.77 | $2.61 | $2.63 | $2.63 | 9,091 |
| 2022-11-07 | $2.59 | $2.81 | $2.59 | $2.66 | $2.66 | 108,698 |
| 2022-11-04 | $2.56 | $2.60 | $2.51 | $2.55 | $2.55 | 10,427 |
| 2022-11-03 | $2.59 | $2.59 | $2.45 | $2.46 | $2.46 | 7,199 |
| 2022-11-02 | $2.60 | $2.60 | $2.51 | $2.56 | $2.56 | 11,646 |
| 2022-11-01 | $2.58 | $2.63 | $2.54 | $2.55 | $2.55 | 6,704 |
| 2022-10-31 | $2.67 | $2.69 | $2.55 | $2.56 | $2.56 | 22,981 |
| 2022-10-28 | $2.55 | $2.65 | $2.50 | $2.62 | $2.62 | 25,608 |
| 2022-10-27 | $2.58 | $2.68 | $2.48 | $2.61 | $2.61 | 13,736 |
| 2022-10-26 | $2.46 | $2.49 | $2.39 | $2.46 | $2.46 | 5,356 |
| 2022-10-25 | $2.50 | $2.57 | $2.41 | $2.46 | $2.46 | 29,157 |
| 2022-10-24 | $2.69 | $2.69 | $2.50 | $2.50 | $2.50 | 7,478 |
| 2022-10-21 | $2.78 | $2.78 | $2.65 | $2.65 | $2.65 | 18,035 |
| 2022-10-20 | $2.72 | $2.78 | $2.72 | $2.78 | $2.78 | 1,758 |
| 2022-10-19 | $2.70 | $2.88 | $2.69 | $2.87 | $2.87 | 8,848 |
| 2022-10-18 | $2.71 | $2.80 | $2.60 | $2.77 | $2.77 | 12,500 |
| 2022-10-17 | $2.56 | $2.80 | $2.51 | $2.73 | $2.73 | 22,154 |
| 2022-10-14 | $2.91 | $2.92 | $2.34 | $2.41 | $2.41 | 140,622 |
| 2022-10-13 | $2.90 | $2.91 | $2.76 | $2.80 | $2.80 | 19,200 |
| 2022-10-12 | $2.87 | $2.91 | $2.81 | $2.90 | $2.90 | 20,766 |
| 2022-10-11 | $2.99 | $2.99 | $2.86 | $2.86 | $2.86 | 13,274 |
| 2022-10-10 | $3.17 | $3.22 | $2.86 | $2.97 | $2.97 | 1,778 |
| 2022-10-07 | $2.97 | $3.06 | $2.81 | $2.93 | $2.93 | 50,453 |
| 2022-10-06 | $2.79 | $2.88 | $2.72 | $2.88 | $2.88 | 8,447 |
| 2022-10-05 | $2.92 | $2.92 | $2.75 | $2.88 | $2.88 | 9,458 |
| 2022-10-04 | $2.83 | $2.98 | $2.83 | $2.92 | $2.92 | 11,740 |
| 2022-10-03 | $2.51 | $2.88 | $2.51 | $2.85 | $2.85 | 35,092 |
| 2022-09-30 | $2.70 | $2.73 | $2.46 | $2.56 | $2.56 | 103,958 |
| 2022-09-29 | $2.77 | $2.80 | $2.66 | $2.70 | $2.70 | 19,506 |
| 2022-09-28 | $2.91 | $3.02 | $2.65 | $2.85 | $2.85 | 89,367 |
| 2022-09-27 | $3.05 | $3.21 | $2.87 | $2.88 | $2.88 | 45,048 |
| 2022-09-26 | $3.08 | $3.20 | $3.00 | $3.02 | $3.02 | 30,612 |
| 2022-09-23 | $3.24 | $3.24 | $3.00 | $3.00 | $3.00 | 36,820 |
| 2022-09-22 | $3.43 | $3.47 | $3.25 | $3.29 | $3.29 | 20,337 |
| 2022-09-21 | $3.72 | $3.72 | $3.38 | $3.38 | $3.38 | 12,349 |
| 2022-09-20 | $3.70 | $3.81 | $3.61 | $3.61 | $3.61 | 3,360 |
| 2022-09-19 | $3.70 | $3.89 | $3.61 | $3.61 | $3.61 | 19,350 |
| 2022-09-16 | $3.64 | $3.74 | $3.64 | $3.72 | $3.72 | 11,006 |
| 2022-09-15 | $3.70 | $3.84 | $3.65 | $3.70 | $3.70 | 9,872 |
| 2022-09-14 | $3.65 | $3.79 | $3.54 | $3.74 | $3.74 | 8,390 |
| 2022-09-13 | $3.96 | $3.99 | $3.62 | $3.75 | $3.75 | 35,705 |
| 2022-09-12 | $4.00 | $4.00 | $3.76 | $3.89 | $3.89 | 4,526 |
| 2022-09-09 | $4.11 | $4.11 | $3.71 | $4.00 | $4.00 | 32,573 |
| 2022-09-08 | $3.68 | $4.10 | $3.68 | $3.92 | $3.92 | 56,336 |
| 2022-09-07 | $3.69 | $3.85 | $3.69 | $3.71 | $3.71 | 10,287 |
| 2022-09-06 | $3.95 | $4.00 | $3.77 | $3.77 | $3.77 | 8,096 |
| 2022-09-02 | $3.84 | $4.03 | $3.84 | $3.86 | $3.86 | 2,690 |
| 2022-09-01 | $3.98 | $4.09 | $3.82 | $3.90 | $3.90 | 8,823 |
| 2022-08-31 | $4.02 | $4.09 | $3.81 | $4.00 | $4.00 | 6,866 |
| 2022-08-30 | $3.58 | $3.82 | $3.58 | $3.81 | $3.81 | 23,342 |
| 2022-08-29 | $3.99 | $4.09 | $3.71 | $3.80 | $3.80 | 51,000 |
| 2022-08-26 | $4.39 | $4.40 | $4.16 | $4.16 | $4.16 | 26,939 |
| 2022-08-25 | $4.40 | $4.47 | $4.28 | $4.38 | $4.38 | 24,621 |
| 2022-08-24 | $4.42 | $4.68 | $4.33 | $4.46 | $4.46 | 32,094 |
| 2022-08-23 | $3.99 | $4.42 | $3.89 | $4.40 | $4.40 | 39,710 |
| 2022-08-22 | $3.30 | $3.83 | $3.30 | $3.74 | $3.74 | 52,996 |
| 2022-08-19 | $3.33 | $3.41 | $3.30 | $3.38 | $3.38 | 47,577 |
| 2022-08-18 | $3.31 | $3.44 | $3.25 | $3.38 | $3.38 | 25,935 |
| 2022-08-17 | $3.35 | $3.49 | $3.16 | $3.30 | $3.30 | 35,001 |
| 2022-08-16 | $3.45 | $3.45 | $3.22 | $3.35 | $3.35 | 68,131 |
| 2022-08-15 | $3.60 | $3.62 | $3.03 | $3.50 | $3.50 | 72,640 |
| 2022-08-12 | $3.58 | $3.95 | $3.39 | $3.60 | $3.60 | 117,325 |
| 2022-08-11 | $3.79 | $4.00 | $3.56 | $3.56 | $3.56 | 181,789 |
| 2022-08-10 | $3.83 | $4.42 | $3.69 | $3.87 | $3.87 | 99,319 |
| 2022-08-09 | $4.31 | $4.31 | $3.76 | $3.83 | $3.83 | 79,596 |
| 2022-08-08 | $4.47 | $4.49 | $4.20 | $4.33 | $4.33 | 13,679 |
| 2022-08-05 | $4.44 | $4.44 | $4.19 | $4.29 | $4.29 | 17,665 |
| 2022-08-04 | $4.34 | $4.43 | $4.24 | $4.36 | $4.36 | 18,582 |
| 2022-08-03 | $4.39 | $4.51 | $4.28 | $4.31 | $4.31 | 25,598 |
| 2022-08-02 | $4.73 | $4.73 | $4.26 | $4.34 | $4.34 | 10,847 |
| 2022-08-01 | $4.33 | $4.87 | $4.10 | $4.77 | $4.77 | 9,181 |
| 2022-07-29 | $4.42 | $4.50 | $4.03 | $4.45 | $4.45 | 38,737 |
| 2022-07-28 | $4.60 | $4.65 | $4.38 | $4.38 | $4.38 | 15,761 |
| 2022-07-27 | $4.50 | $4.65 | $4.40 | $4.40 | $4.40 | 19,737 |
| 2022-07-26 | $4.73 | $4.73 | $4.35 | $4.54 | $4.54 | 42,532 |
| 2022-07-25 | $4.85 | $4.93 | $4.73 | $4.73 | $4.73 | 10,055 |
| 2022-07-22 | $4.99 | $5.01 | $4.74 | $4.75 | $4.75 | 32,956 |
| 2022-07-21 | $4.92 | $4.92 | $4.78 | $4.84 | $4.84 | 19,845 |
| 2022-07-20 | $5.07 | $5.16 | $4.73 | $4.87 | $4.87 | 30,095 |
| 2022-07-19 | $4.90 | $5.21 | $4.90 | $5.00 | $5.00 | 31,375 |
| 2022-07-18 | $4.80 | $5.26 | $4.70 | $4.77 | $4.77 | 76,430 |
| 2022-07-15 | $4.76 | $4.90 | $4.70 | $4.70 | $4.70 | 22,176 |
| 2022-07-14 | $4.90 | $5.00 | $4.70 | $4.70 | $4.70 | 16,848 |
| 2022-07-13 | $5.03 | $5.04 | $4.89 | $4.92 | $4.92 | 11,606 |
| 2022-07-12 | $4.85 | $4.99 | $4.83 | $4.90 | $4.90 | 12,266 |
| 2022-07-11 | $5.12 | $5.14 | $4.76 | $5.00 | $5.00 | 47,961 |
| 2022-07-08 | $5.32 | $5.33 | $5.15 | $5.16 | $5.16 | 8,578 |
| 2022-07-07 | $5.21 | $5.35 | $5.19 | $5.27 | $5.27 | 6,074 |
| 2022-07-06 | $5.38 | $5.38 | $5.11 | $5.22 | $5.22 | 26,645 |
| 2022-07-05 | $5.23 | $5.23 | $5.11 | $5.18 | $5.18 | 6,257 |
| 2022-07-01 | $5.39 | $5.39 | $5.22 | $5.22 | $5.22 | 3,168 |
| 2022-06-30 | $5.22 | $5.34 | $5.15 | $5.22 | $5.22 | 2,755 |
| 2022-06-29 | $5.25 | $5.37 | $5.20 | $5.20 | $5.20 | 6,088 |
| 2022-06-28 | $5.24 | $5.25 | $5.00 | $5.09 | $5.09 | 4,179 |
| 2022-06-27 | $5.26 | $5.28 | $5.15 | $5.28 | $5.28 | 7,850 |
| 2022-06-24 | $5.00 | $5.38 | $5.00 | $5.26 | $5.26 | 9,018 |
| 2022-06-23 | $5.05 | $5.10 | $4.99 | $5.00 | $5.00 | 8,991 |
| 2022-06-22 | $5.13 | $5.18 | $5.04 | $5.07 | $5.07 | 2,785 |
| 2022-06-21 | $5.30 | $5.30 | $5.10 | $5.14 | $5.14 | 7,792 |
| 2022-06-17 | $5.14 | $5.20 | $5.07 | $5.19 | $5.19 | 13,730 |
| 2022-06-16 | $5.10 | $5.21 | $5.01 | $5.15 | $5.15 | 33,175 |
| 2022-06-15 | $5.05 | $5.44 | $4.95 | $5.10 | $5.10 | 45,785 |
| 2022-06-14 | $5.12 | $5.29 | $4.82 | $4.97 | $4.97 | 26,783 |
| 2022-06-13 | $5.66 | $5.66 | $4.81 | $5.12 | $5.12 | 43,785 |
| 2022-06-10 | $5.63 | $5.69 | $5.38 | $5.52 | $5.52 | 13,080 |
| 2022-06-09 | $5.35 | $5.70 | $5.28 | $5.63 | $5.63 | 12,501 |
| 2022-06-08 | $5.40 | $5.41 | $5.29 | $5.36 | $5.36 | 19,150 |
| 2022-06-07 | $5.35 | $5.37 | $5.28 | $5.35 | $5.35 | 12,245 |
| 2022-06-06 | $5.41 | $5.50 | $5.28 | $5.28 | $5.28 | 11,749 |
| 2022-06-03 | $5.51 | $5.54 | $5.34 | $5.40 | $5.40 | 7,105 |
| 2022-06-02 | $5.91 | $5.91 | $5.32 | $5.51 | $5.51 | 14,856 |
| 2022-06-01 | $5.63 | $5.66 | $5.33 | $5.42 | $5.42 | 15,289 |
| 2022-05-31 | $5.55 | $5.69 | $5.54 | $5.69 | $5.69 | 9,714 |
| 2022-05-27 | $5.70 | $5.75 | $5.57 | $5.65 | $5.65 | 13,624 |
| 2022-05-26 | $5.77 | $5.79 | $5.60 | $5.67 | $5.67 | 12,259 |
| 2022-05-25 | $5.96 | $5.96 | $5.67 | $5.72 | $5.72 | 31,070 |
| 2022-05-24 | $6.04 | $6.04 | $5.64 | $5.67 | $5.67 | 8,327 |
| 2022-05-23 | $6.10 | $6.19 | $6.00 | $6.05 | $6.05 | 4,106 |
| 2022-05-20 | $5.96 | $6.19 | $5.96 | $6.03 | $6.03 | 8,883 |
| 2022-05-19 | $5.85 | $6.17 | $5.85 | $6.13 | $6.13 | 15,759 |
| 2022-05-18 | $5.99 | $6.10 | $5.97 | $5.98 | $5.98 | 5,967 |
| 2022-05-17 | $6.00 | $6.19 | $5.87 | $6.19 | $6.19 | 8,626 |
| 2022-05-16 | $6.25 | $6.25 | $5.87 | $6.00 | $6.00 | 6,441 |
| 2022-05-13 | $5.40 | $5.97 | $5.34 | $5.97 | $5.97 | 17,428 |
| 2022-05-12 | $5.82 | $5.82 | $5.48 | $5.48 | $5.48 | 27,325 |
| 2022-05-11 | $5.96 | $6.19 | $5.82 | $5.82 | $5.82 | 30,542 |
| 2022-05-10 | $6.38 | $6.38 | $5.95 | $6.09 | $6.09 | 12,677 |
| 2022-05-09 | $6.30 | $6.31 | $5.93 | $6.04 | $6.04 | 19,178 |
| 2022-05-06 | $6.50 | $6.60 | $6.32 | $6.32 | $6.32 | 7,246 |
| 2022-05-05 | $6.61 | $6.71 | $6.56 | $6.60 | $6.60 | 11,980 |
| 2022-05-04 | $6.40 | $6.61 | $6.40 | $6.56 | $6.56 | 22,577 |
| 2022-05-03 | $6.28 | $6.51 | $6.28 | $6.42 | $6.42 | 9,845 |
| 2022-05-02 | $6.50 | $6.50 | $6.28 | $6.33 | $6.33 | 19,174 |
| 2022-04-29 | $6.44 | $6.72 | $6.42 | $6.56 | $6.56 | 15,164 |
| 2022-04-28 | $6.60 | $6.77 | $6.28 | $6.53 | $6.53 | 10,109 |
| 2022-04-27 | $7.01 | $7.12 | $6.36 | $6.46 | $6.46 | 36,663 |
| 2022-04-26 | $7.20 | $7.20 | $6.68 | $7.08 | $7.08 | 35,377 |
| 2022-04-25 | $6.45 | $7.38 | $6.27 | $7.16 | $7.16 | 106,424 |
| 2022-04-22 | $6.14 | $6.41 | $6.14 | $6.33 | $6.33 | 7,706 |
| 2022-04-21 | $6.33 | $6.35 | $6.14 | $6.14 | $6.14 | 18,899 |
| 2022-04-20 | $6.07 | $6.45 | $6.07 | $6.36 | $6.36 | 15,097 |
| 2022-04-19 | $6.14 | $6.25 | $6.00 | $6.12 | $6.12 | 21,761 |
| 2022-04-18 | $6.12 | $6.39 | $5.89 | $5.99 | $5.99 | 27,801 |
| 2022-04-14 | $6.25 | $6.25 | $5.84 | $6.03 | $6.03 | 32,402 |
| 2022-04-13 | $6.40 | $6.51 | $6.24 | $6.30 | $6.30 | 16,713 |
| 2022-04-12 | $6.70 | $6.70 | $6.08 | $6.35 | $6.35 | 45,513 |
| 2022-04-11 | $6.78 | $6.79 | $6.61 | $6.66 | $6.66 | 8,380 |
| 2022-04-08 | $6.91 | $6.93 | $6.67 | $6.79 | $6.79 | 6,584 |
| 2022-04-07 | $6.77 | $7.00 | $6.60 | $6.89 | $6.89 | 21,474 |
| 2022-04-06 | $6.89 | $7.00 | $6.81 | $6.98 | $6.98 | 11,330 |
| 2022-04-05 | $6.92 | $7.00 | $6.86 | $6.87 | $6.87 | 8,541 |
| 2022-04-04 | $6.82 | $7.01 | $6.66 | $6.91 | $6.91 | 31,160 |
| 2022-04-01 | $7.20 | $7.25 | $6.86 | $6.90 | $6.90 | 32,512 |
| 2022-03-31 | $7.20 | $7.83 | $7.20 | $7.26 | $7.26 | 269,955 |
| 2022-03-30 | $7.20 | $7.33 | $6.98 | $7.14 | $7.14 | 72,487 |
| 2022-03-29 | $6.90 | $7.35 | $6.86 | $7.20 | $7.20 | 47,726 |
| 2022-03-28 | $7.23 | $7.36 | $6.90 | $7.01 | $7.01 | 44,151 |
| 2022-03-25 | $7.58 | $7.60 | $7.19 | $7.51 | $7.51 | 38,054 |
| 2022-03-24 | $7.74 | $7.74 | $7.20 | $7.28 | $7.28 | 97,238 |
| 2022-03-23 | $7.60 | $7.83 | $7.38 | $7.50 | $7.50 | 30,525 |
| 2022-03-22 | $7.40 | $7.85 | $7.28 | $7.58 | $7.58 | 24,818 |
| 2022-03-21 | $8.00 | $8.00 | $7.48 | $7.48 | $7.48 | 27,202 |
| 2022-03-18 | $8.10 | $8.20 | $7.88 | $8.00 | $8.00 | 51,939 |
| 2022-03-17 | $8.10 | $8.16 | $7.86 | $8.10 | $8.10 | 27,094 |
| 2022-03-16 | $8.06 | $8.65 | $7.94 | $8.09 | $8.09 | 33,657 |
| 2022-03-15 | $8.84 | $8.85 | $7.75 | $8.13 | $8.13 | 85,542 |
| 2022-03-14 | $11.00 | $11.00 | $8.65 | $8.85 | $8.85 | 100,137 |
| 2022-03-11 | $9.50 | $10.10 | $9.50 | $9.79 | $9.79 | 77,992 |
| 2022-03-10 | $8.88 | $9.39 | $8.60 | $9.25 | $9.25 | 36,141 |
| 2022-03-09 | $8.68 | $8.99 | $8.44 | $8.83 | $8.83 | 34,603 |
| 2022-03-08 | $8.90 | $8.90 | $8.21 | $8.42 | $8.42 | 22,895 |
| 2022-03-07 | $8.21 | $8.72 | $7.81 | $8.52 | $8.52 | 59,217 |
| 2022-03-04 | $8.02 | $8.02 | $7.81 | $7.85 | $7.85 | 13,377 |
| 2022-03-03 | $7.60 | $8.05 | $7.60 | $7.83 | $7.83 | 18,311 |
| 2022-03-02 | $8.20 | $8.20 | $7.00 | $7.52 | $7.52 | 20,769 |
| 2022-03-01 | $8.08 | $8.11 | $7.73 | $7.76 | $7.76 | 15,039 |
| 2022-02-28 | $7.07 | $8.69 | $7.07 | $8.11 | $8.11 | 8,991 |
| 2022-02-25 | $0.63 | $0.68 | $0.62 | $0.66 | $6.60 | 18,933 |
| 2022-02-24 | $0.62 | $0.62 | $0.59 | $0.60 | $6.04 | 43,056 |
| 2022-02-23 | $0.64 | $0.66 | $0.62 | $0.63 | $6.28 | 24,031 |
| 2022-02-22 | $0.69 | $0.70 | $0.63 | $0.64 | $6.40 | 47,230 |
| 2022-02-18 | $0.71 | $0.72 | $0.69 | $0.69 | $6.89 | 4,312 |
| 2022-02-17 | $0.72 | $0.73 | $0.71 | $0.71 | $7.13 | 6,127 |
| 2022-02-16 | $0.79 | $0.79 | $0.72 | $0.72 | $7.20 | 7,414 |
| 2022-02-15 | $0.72 | $0.74 | $0.72 | $0.74 | $7.35 | 11,289 |
| 2022-02-14 | $0.75 | $0.75 | $0.71 | $0.72 | $7.19 | 29,042 |
| 2022-02-11 | $0.84 | $0.84 | $0.73 | $0.75 | $7.47 | 12,001 |
| 2022-02-10 | $0.72 | $0.80 | $0.71 | $0.77 | $7.72 | 43,956 |
| 2022-02-09 | $0.72 | $0.72 | $0.69 | $0.69 | $6.90 | 9,094 |
| 2022-02-08 | $0.70 | $0.70 | $0.68 | $0.70 | $6.98 | 6,989 |
| 2022-02-07 | $0.69 | $0.70 | $0.68 | $0.70 | $7.00 | 3,651 |
| 2022-02-04 | $0.67 | $0.69 | $0.65 | $0.69 | $6.90 | 6,032 |
| 2022-02-03 | $0.74 | $0.74 | $0.66 | $0.67 | $6.70 | 3,568 |
| 2022-02-02 | $0.65 | $0.66 | $0.62 | $0.66 | $6.64 | 17,643 |
| 2022-02-01 | $0.61 | $0.64 | $0.60 | $0.64 | $6.36 | 17,409 |
| 2022-01-31 | $0.60 | $0.62 | $0.59 | $0.61 | $6.12 | 5,548 |
| 2022-01-28 | $0.60 | $0.61 | $0.59 | $0.60 | $5.98 | 10,488 |
| 2022-01-27 | $0.61 | $0.63 | $0.59 | $0.60 | $6.02 | 5,750 |
| 2022-01-26 | $0.59 | $0.61 | $0.59 | $0.60 | $6.00 | 3,481 |
| 2022-01-25 | $0.60 | $0.65 | $0.58 | $0.60 | $5.99 | 11,001 |
| 2022-01-24 | $0.62 | $0.64 | $0.57 | $0.60 | $6.00 | 31,661 |
| 2022-01-21 | $0.67 | $0.67 | $0.64 | $0.66 | $6.55 | 12,176 |
| 2022-01-20 | $0.69 | $0.73 | $0.68 | $0.68 | $6.80 | 9,272 |
| 2022-01-19 | $0.65 | $0.69 | $0.65 | $0.68 | $6.84 | 2,338 |
| 2022-01-18 | $0.68 | $0.69 | $0.67 | $0.68 | $6.80 | 2,338 |
| 2022-01-14 | $0.65 | $0.69 | $0.65 | $0.69 | $6.90 | 28,514 |
| 2022-01-13 | $0.69 | $0.69 | $0.68 | $0.69 | $6.90 | 11,234 |
| 2022-01-12 | $0.71 | $0.71 | $0.68 | $0.68 | $6.84 | 15,691 |
| 2022-01-11 | $0.70 | $0.70 | $0.68 | $0.69 | $6.90 | 13,668 |
| 2022-01-10 | $0.69 | $0.70 | $0.68 | $0.69 | $6.86 | 7,240 |
| 2022-01-07 | $0.70 | $0.70 | $0.66 | $0.69 | $6.90 | 23,735 |
| 2022-01-06 | $0.71 | $0.71 | $0.69 | $0.69 | $6.95 | 14,128 |
| 2022-01-05 | $0.71 | $0.72 | $0.71 | $0.71 | $7.10 | 6,046 |
| 2022-01-04 | $0.69 | $0.73 | $0.69 | $0.72 | $7.20 | 24,575 |
| 2022-01-03 | $0.74 | $0.76 | $0.69 | $0.70 | $6.98 | 9,790 |
| 2021-12-31 | $0.70 | $0.74 | $0.69 | $0.71 | $7.10 | 13,007 |
| 2021-12-30 | $0.70 | $0.71 | $0.69 | $0.71 | $7.10 | 15,122 |
| 2021-12-29 | $0.70 | $0.72 | $0.70 | $0.70 | $6.98 | 22,073 |
| 2021-12-28 | $0.67 | $0.72 | $0.67 | $0.69 | $6.90 | 38,450 |
| 2021-12-27 | $0.66 | $0.72 | $0.66 | $0.70 | $7.00 | 15,059 |
| 2021-12-23 | $0.69 | $0.72 | $0.68 | $0.69 | $6.85 | 18,681 |
| 2021-12-22 | $0.72 | $0.72 | $0.67 | $0.71 | $7.13 | 9,133 |
| 2021-12-21 | $0.73 | $0.73 | $0.67 | $0.70 | $7.02 | 9,153 |
| 2021-12-20 | $0.66 | $0.69 | $0.66 | $0.68 | $6.83 | 8,135 |
| 2021-12-17 | $0.70 | $0.70 | $0.68 | $0.68 | $6.82 | 7,390 |
| 2021-12-16 | $0.69 | $0.70 | $0.68 | $0.70 | $7.00 | 6,659 |
| 2021-12-15 | $0.72 | $0.72 | $0.64 | $0.67 | $6.65 | 5,841 |
| 2021-12-14 | $0.66 | $0.68 | $0.64 | $0.65 | $6.53 | 22,143 |
| 2021-12-13 | $0.74 | $0.74 | $0.65 | $0.66 | $6.55 | 25,084 |
| 2021-12-10 | $0.72 | $0.73 | $0.66 | $0.67 | $6.70 | 66,679 |
| 2021-12-09 | $0.77 | $0.77 | $0.71 | $0.71 | $7.10 | 11,651 |
| 2021-12-08 | $0.73 | $0.73 | $0.70 | $0.72 | $7.20 | 30,800 |
| 2021-12-07 | $0.65 | $0.72 | $0.65 | $0.72 | $7.19 | 33,237 |
| 2021-12-06 | $0.65 | $0.69 | $0.65 | $0.69 | $6.95 | 33,395 |
| 2021-12-03 | $0.68 | $0.71 | $0.66 | $0.67 | $6.68 | 33,997 |
| 2021-12-02 | $0.63 | $0.68 | $0.62 | $0.67 | $6.69 | 16,911 |
| 2021-12-01 | $0.64 | $0.65 | $0.63 | $0.63 | $6.33 | 14,371 |
| 2021-11-30 | $0.62 | $0.68 | $0.62 | $0.64 | $6.39 | 35,885 |
| 2021-11-29 | $0.74 | $0.74 | $0.65 | $0.66 | $6.55 | 13,922 |
| 2021-11-26 | $0.66 | $0.70 | $0.64 | $0.65 | $6.47 | 31,406 |
| 2021-11-24 | $0.72 | $0.73 | $0.63 | $0.66 | $6.61 | 60,348 |
| 2021-11-23 | $0.73 | $0.75 | $0.71 | $0.71 | $7.13 | 16,103 |
| 2021-11-22 | $0.80 | $0.80 | $0.73 | $0.73 | $7.31 | 27,697 |
| 2021-11-19 | $0.79 | $0.79 | $0.74 | $0.75 | $7.54 | 15,398 |
| 2021-11-18 | $0.84 | $0.84 | $0.75 | $0.75 | $7.54 | 34,631 |
| 2021-11-17 | $0.80 | $0.80 | $0.77 | $0.77 | $7.73 | 15,391 |
| 2021-11-16 | $0.80 | $0.80 | $0.78 | $0.79 | $7.85 | 9,331 |
| 2021-11-15 | $0.86 | $0.86 | $0.77 | $0.79 | $7.89 | 22,592 |
| 2021-11-12 | $0.81 | $0.83 | $0.79 | $0.83 | $8.30 | 35,323 |
| 2021-11-11 | $0.76 | $0.83 | $0.76 | $0.81 | $8.07 | 17,091 |
| 2021-11-10 | $0.85 | $0.85 | $0.80 | $0.81 | $8.10 | 13,324 |
| 2021-11-09 | $0.82 | $0.83 | $0.80 | $0.81 | $8.10 | 16,491 |
| 2021-11-08 | $0.81 | $0.84 | $0.78 | $0.82 | $8.15 | 31,986 |
| 2021-11-05 | $0.87 | $0.87 | $0.81 | $0.82 | $8.20 | 20,460 |
| 2021-11-04 | $0.84 | $0.85 | $0.82 | $0.83 | $8.28 | 36,422 |
| 2021-11-03 | $0.85 | $0.86 | $0.84 | $0.84 | $8.38 | 21,514 |
| 2021-11-02 | $0.89 | $0.89 | $0.83 | $0.85 | $8.45 | 18,749 |
| 2021-11-01 | $0.85 | $0.90 | $0.83 | $0.85 | $8.50 | 18,749 |
| 2021-10-29 | $0.85 | $0.85 | $0.83 | $0.84 | $8.35 | 11,363 |
| 2021-10-28 | $0.87 | $0.87 | $0.83 | $0.84 | $8.40 | 16,238 |
| 2021-10-27 | $0.81 | $0.87 | $0.81 | $0.85 | $8.48 | 9,376 |
| 2021-10-26 | $0.84 | $0.85 | $0.83 | $0.84 | $8.45 | 6,641 |
| 2021-10-25 | $0.84 | $0.87 | $0.82 | $0.84 | $8.35 | 13,329 |
| 2021-10-22 | $0.92 | $0.92 | $0.82 | $0.83 | $8.34 | 27,548 |
| 2021-10-21 | $0.92 | $0.92 | $0.83 | $0.83 | $8.32 | 10,586 |
| 2021-10-20 | $0.89 | $0.89 | $0.82 | $0.86 | $8.63 | 42,218 |
| 2021-10-19 | $0.82 | $0.83 | $0.81 | $0.82 | $8.15 | 9,216 |
| 2021-10-18 | $0.80 | $0.84 | $0.80 | $0.82 | $8.15 | 14,521 |
| 2021-10-15 | $0.80 | $0.83 | $0.80 | $0.82 | $8.21 | 7,505 |
| 2021-10-14 | $0.81 | $0.83 | $0.81 | $0.82 | $8.16 | 9,592 |
| 2021-10-13 | $0.83 | $0.83 | $0.81 | $0.83 | $8.30 | 5,367 |
| 2021-10-12 | $0.88 | $0.88 | $0.83 | $0.84 | $8.43 | 29,552 |
| 2021-10-11 | $0.82 | $0.88 | $0.77 | $0.86 | $8.60 | 13,727 |
| 2021-10-08 | $0.89 | $0.90 | $0.85 | $0.87 | $8.70 | 24,175 |
| 2021-10-07 | $0.95 | $0.95 | $0.85 | $0.88 | $8.83 | 67,540 |
| 2021-10-06 | $1.00 | $1.05 | $0.90 | $0.92 | $9.20 | 90,770 |
| 2021-10-05 | $0.83 | $1.03 | $0.82 | $1.00 | $10.00 | 112,182 |
| 2021-10-04 | $0.85 | $0.86 | $0.79 | $0.79 | $7.95 | 20,236 |
| 2021-10-01 | $0.82 | $0.84 | $0.81 | $0.83 | $8.32 | 15,746 |
| 2021-09-30 | $0.83 | $0.83 | $0.80 | $0.82 | $8.18 | 20,370 |
| 2021-09-29 | $0.81 | $0.83 | $0.80 | $0.81 | $8.10 | 34,571 |
| 2021-09-28 | $0.80 | $0.81 | $0.78 | $0.79 | $7.88 | 13,524 |
| 2021-09-27 | $0.84 | $0.84 | $0.79 | $0.81 | $8.10 | 16,537 |
| 2021-09-24 | $0.81 | $0.81 | $0.78 | $0.80 | $7.95 | 18,743 |
| 2021-09-23 | $0.86 | $0.86 | $0.79 | $0.80 | $8.03 | 10,688 |
| 2021-09-22 | $0.77 | $0.82 | $0.77 | $0.81 | $8.10 | 3,954 |
| 2021-09-21 | $0.79 | $0.83 | $0.78 | $0.80 | $7.97 | 18,859 |
| 2021-09-20 | $0.84 | $0.87 | $0.78 | $0.79 | $7.91 | 13,425 |
| 2021-09-17 | $0.85 | $0.85 | $0.78 | $0.81 | $8.10 | 17,113 |
| 2021-09-16 | $0.80 | $0.82 | $0.78 | $0.80 | $8.00 | 24,926 |
| 2021-09-15 | $0.82 | $0.82 | $0.80 | $0.82 | $8.18 | 14,111 |
| 2021-09-14 | $0.82 | $0.87 | $0.80 | $0.81 | $8.10 | 11,955 |
| 2021-09-13 | $0.85 | $0.85 | $0.80 | $0.81 | $8.10 | 21,824 |
| 2021-09-10 | $0.86 | $0.86 | $0.83 | $0.83 | $8.26 | 11,816 |
| 2021-09-09 | $0.84 | $0.85 | $0.84 | $0.85 | $8.45 | 10,001 |
| 2021-09-08 | $0.85 | $0.87 | $0.84 | $0.85 | $8.53 | 15,960 |
| 2021-09-07 | $0.89 | $0.90 | $0.86 | $0.87 | $8.70 | 5,942 |
| 2021-09-03 | $0.92 | $0.92 | $0.89 | $0.89 | $8.90 | 9,613 |
| 2021-09-02 | $0.87 | $0.91 | $0.85 | $0.91 | $9.05 | 15,560 |
| 2021-09-01 | $0.85 | $0.88 | $0.85 | $0.87 | $8.70 | 18,253 |
| 2021-08-31 | $0.82 | $0.85 | $0.82 | $0.85 | $8.45 | 10,208 |
| 2021-08-30 | $0.90 | $0.90 | $0.82 | $0.85 | $8.52 | 39,091 |
| 2021-08-27 | $0.88 | $0.88 | $0.82 | $0.84 | $8.42 | 13,046 |
| 2021-08-26 | $0.85 | $0.85 | $0.79 | $0.81 | $8.07 | 10,509 |
| 2021-08-25 | $0.80 | $0.83 | $0.79 | $0.81 | $8.05 | 35,758 |
| 2021-08-24 | $0.83 | $0.83 | $0.78 | $0.80 | $7.95 | 19,023 |
| 2021-08-23 | $0.80 | $0.83 | $0.80 | $0.82 | $8.24 | 36,184 |
| 2021-08-20 | $0.81 | $0.83 | $0.80 | $0.81 | $8.13 | 19,238 |
| 2021-08-19 | $0.79 | $0.85 | $0.79 | $0.83 | $8.30 | 9,726 |
| 2021-08-18 | $0.84 | $0.86 | $0.84 | $0.86 | $8.55 | 4,415 |
| 2021-08-17 | $0.86 | $0.87 | $0.83 | $0.85 | $8.51 | 18,176 |
| 2021-08-16 | $0.91 | $0.91 | $0.84 | $0.87 | $8.73 | 13,317 |
| 2021-08-13 | $0.92 | $0.92 | $0.87 | $0.88 | $8.80 | 5,899 |
| 2021-08-12 | $0.91 | $0.93 | $0.87 | $0.87 | $8.70 | 15,158 |
| 2021-08-11 | $0.93 | $0.94 | $0.88 | $0.92 | $9.17 | 8,893 |
| 2021-08-10 | $0.84 | $0.93 | $0.84 | $0.89 | $8.90 | 27,010 |
| 2021-08-09 | $0.84 | $0.89 | $0.84 | $0.87 | $8.68 | 8,727 |
| 2021-08-06 | $0.92 | $0.92 | $0.86 | $0.87 | $8.69 | 5,664 |
| 2021-08-05 | $0.89 | $0.89 | $0.86 | $0.86 | $8.64 | 8,761 |
| 2021-08-04 | $0.89 | $0.89 | $0.86 | $0.87 | $8.74 | 19,339 |
| 2021-08-03 | $0.90 | $0.92 | $0.87 | $0.89 | $8.91 | 28,777 |
| 2021-08-02 | $0.79 | $0.94 | $0.79 | $0.92 | $9.16 | 44,039 |
| 2021-07-30 | $0.84 | $0.90 | $0.84 | $0.90 | $8.95 | 19,920 |
| 2021-07-29 | $0.83 | $0.85 | $0.82 | $0.85 | $8.50 | 20,600 |
| 2021-07-28 | $0.80 | $0.83 | $0.80 | $0.83 | $8.30 | 18,102 |
| 2021-07-27 | $0.82 | $0.84 | $0.81 | $0.82 | $8.20 | 13,866 |
| 2021-07-26 | $0.82 | $0.84 | $0.82 | $0.83 | $8.30 | 2,690 |
| 2021-07-23 | $0.89 | $0.89 | $0.82 | $0.83 | $8.30 | 6,660 |
| 2021-07-22 | $0.84 | $0.85 | $0.82 | $0.83 | $8.30 | 15,180 |
| 2021-07-21 | $0.82 | $0.87 | $0.82 | $0.84 | $8.37 | 14,847 |
| 2021-07-20 | $0.88 | $0.88 | $0.83 | $0.85 | $8.47 | 8,587 |
| 2021-07-19 | $0.86 | $0.90 | $0.83 | $0.85 | $8.45 | 12,760 |
| 2021-07-16 | $0.85 | $0.88 | $0.83 | $0.88 | $8.76 | 21,178 |
| 2021-07-15 | $0.89 | $0.89 | $0.82 | $0.84 | $8.41 | 15,027 |
| 2021-07-14 | $0.87 | $0.88 | $0.83 | $0.85 | $8.50 | 17,238 |
| 2021-07-13 | $0.89 | $0.89 | $0.83 | $0.85 | $8.50 | 18,829 |
| 2021-07-12 | $0.92 | $0.92 | $0.83 | $0.84 | $8.36 | 26,048 |
| 2021-07-09 | $0.86 | $0.92 | $0.86 | $0.86 | $8.58 | 40,766 |
| 2021-07-08 | $0.85 | $0.92 | $0.84 | $0.90 | $9.00 | 36,194 |
| 2021-07-07 | $0.95 | $0.99 | $0.91 | $0.94 | $9.40 | 21,805 |
| 2021-07-06 | $0.99 | $1.03 | $0.92 | $0.93 | $9.30 | 91,132 |
| 2021-07-02 | $1.14 | $1.23 | $1.08 | $1.11 | $11.10 | 66,747 |
| 2021-07-01 | $1.17 | $1.23 | $1.14 | $1.18 | $11.80 | 110,751 |
| 2021-06-30 | $1.01 | $1.28 | $1.01 | $1.15 | $11.50 | 229,758 |
| 2021-06-29 | $0.97 | $1.09 | $0.95 | $1.01 | $10.11 | 166,332 |
| 2021-06-28 | $0.90 | $0.93 | $0.88 | $0.93 | $9.35 | 25,398 |
| 2021-06-25 | $0.87 | $0.90 | $0.87 | $0.89 | $8.93 | 11,722 |
| 2021-06-24 | $0.95 | $0.95 | $0.88 | $0.89 | $8.88 | 12,891 |
| 2021-06-23 | $0.85 | $0.91 | $0.85 | $0.89 | $8.90 | 18,917 |
| 2021-06-22 | $0.88 | $0.90 | $0.87 | $0.89 | $8.94 | 7,485 |
| 2021-06-21 | $0.87 | $0.90 | $0.86 | $0.90 | $8.95 | 16,369 |
| 2021-06-18 | $0.93 | $0.93 | $0.84 | $0.85 | $8.53 | 22,481 |
| 2021-06-17 | $0.88 | $0.89 | $0.85 | $0.86 | $8.64 | 14,774 |
| 2021-06-16 | $0.91 | $0.91 | $0.87 | $0.87 | $8.70 | 9,264 |
| 2021-06-15 | $0.93 | $0.93 | $0.87 | $0.90 | $9.00 | 23,234 |
| 2021-06-14 | $0.86 | $0.90 | $0.85 | $0.87 | $8.71 | 15,076 |
| 2021-06-11 | $0.90 | $0.91 | $0.84 | $0.84 | $8.36 | 45,285 |
| 2021-06-10 | $0.99 | $0.99 | $0.90 | $0.92 | $9.16 | 33,027 |
| 2021-06-09 | $0.99 | $1.00 | $0.93 | $0.96 | $9.60 | 32,870 |
| 2021-06-08 | $0.97 | $0.99 | $0.90 | $0.99 | $9.85 | 27,789 |
| 2021-06-07 | $0.90 | $0.94 | $0.89 | $0.90 | $9.02 | 24,684 |
| 2021-06-04 | $0.81 | $0.86 | $0.81 | $0.86 | $8.60 | 9,561 |
| 2021-06-03 | $0.78 | $0.86 | $0.78 | $0.84 | $8.42 | 5,224 |
| 2021-06-02 | $0.84 | $0.85 | $0.82 | $0.85 | $8.48 | 13,521 |
| 2021-06-01 | $0.92 | $0.92 | $0.81 | $0.83 | $8.33 | 13,303 |
| 2021-05-28 | $0.81 | $0.84 | $0.77 | $0.83 | $8.26 | 9,449 |
| 2021-05-27 | $0.75 | $0.82 | $0.75 | $0.80 | $8.04 | 6,031 |
| 2021-05-26 | $0.83 | $0.83 | $0.79 | $0.80 | $8.05 | 2,906 |
| 2021-05-25 | $0.85 | $0.89 | $0.78 | $0.79 | $7.89 | 10,948 |
| 2021-05-24 | $0.89 | $0.97 | $0.83 | $0.90 | $9.00 | 2,484 |
| 2021-05-21 | $0.87 | $0.89 | $0.84 | $0.88 | $8.82 | 23,630 |
| 2021-05-20 | $0.80 | $0.88 | $0.80 | $0.88 | $8.75 | 12,266 |
| 2021-05-19 | $0.83 | $0.85 | $0.79 | $0.79 | $7.94 | 12,042 |
| 2021-05-18 | $0.79 | $0.83 | $0.78 | $0.83 | $8.25 | 5,438 |
| 2021-05-17 | $0.77 | $0.81 | $0.75 | $0.78 | $7.78 | 14,624 |
| 2021-05-14 | $0.75 | $0.78 | $0.74 | $0.77 | $7.70 | 14,587 |
| 2021-05-13 | $0.73 | $0.75 | $0.72 | $0.74 | $7.37 | 10,022 |
| 2021-05-12 | $0.75 | $0.75 | $0.71 | $0.73 | $7.27 | 10,243 |
| 2021-05-11 | $0.76 | $0.78 | $0.71 | $0.74 | $7.43 | 27,843 |
| 2021-05-10 | $0.76 | $0.78 | $0.75 | $0.77 | $7.66 | 6,609 |
| 2021-05-07 | $0.78 | $0.79 | $0.75 | $0.76 | $7.58 | 10,667 |
| 2021-05-06 | $0.82 | $0.82 | $0.76 | $0.78 | $7.80 | 3,462 |
| 2021-05-05 | $0.77 | $0.79 | $0.75 | $0.77 | $7.73 | 8,376 |
| 2021-05-04 | $0.77 | $0.79 | $0.77 | $0.78 | $7.75 | 2,562 |
| 2021-05-03 | $0.80 | $0.85 | $0.80 | $0.80 | $8.00 | 7,324 |
| 2021-04-30 | $0.83 | $0.84 | $0.80 | $0.80 | $8.04 | 3,025 |
| 2021-04-29 | $0.83 | $0.83 | $0.81 | $0.81 | $8.13 | 6,672 |
| 2021-04-28 | $0.76 | $0.82 | $0.76 | $0.80 | $8.00 | 10,464 |
| 2021-04-27 | $0.78 | $0.79 | $0.75 | $0.78 | $7.83 | 15,939 |
| 2021-04-26 | $0.84 | $0.84 | $0.78 | $0.78 | $7.80 | 5,421 |
| 2021-04-23 | $0.84 | $0.84 | $0.77 | $0.79 | $7.90 | 12,446 |
| 2021-04-22 | $0.75 | $0.85 | $0.75 | $0.81 | $8.11 | 18,184 |
| 2021-04-21 | $0.68 | $0.75 | $0.68 | $0.75 | $7.50 | 11,759 |
| 2021-04-20 | $0.72 | $0.73 | $0.67 | $0.69 | $6.85 | 42,097 |
| 2021-04-19 | $0.79 | $0.80 | $0.73 | $0.74 | $7.40 | 29,651 |
| 2021-04-16 | $0.78 | $0.78 | $0.75 | $0.78 | $7.79 | 22,221 |
| 2021-04-15 | $0.80 | $0.83 | $0.78 | $0.79 | $7.87 | 31,793 |
| 2021-04-14 | $0.86 | $0.87 | $0.81 | $0.83 | $8.30 | 14,267 |
| 2021-04-13 | $0.85 | $0.89 | $0.85 | $0.88 | $8.75 | 18,059 |
| 2021-04-12 | $0.86 | $0.95 | $0.86 | $0.89 | $8.94 | 20,353 |
| 2021-04-09 | $0.96 | $0.96 | $0.90 | $0.91 | $9.10 | 9,848 |
| 2021-04-08 | $0.89 | $0.93 | $0.89 | $0.92 | $9.20 | 6,620 |
| 2021-04-07 | $0.89 | $0.95 | $0.89 | $0.93 | $9.28 | 7,201 |
| 2021-04-06 | $0.94 | $0.97 | $0.94 | $0.95 | $9.50 | 15,623 |
| 2021-04-05 | $0.96 | $0.99 | $0.93 | $0.94 | $9.44 | 10,751 |
| 2021-04-01 | $0.96 | $0.97 | $0.90 | $0.94 | $9.40 | 13,004 |
| 2021-03-31 | $0.87 | $0.94 | $0.86 | $0.94 | $9.40 | 25,169 |
| 2021-03-30 | $0.93 | $0.93 | $0.87 | $0.89 | $8.85 | 18,470 |
| 2021-03-29 | $0.84 | $0.90 | $0.84 | $0.90 | $9.02 | 13,004 |
| 2021-03-26 | $0.83 | $0.86 | $0.82 | $0.85 | $8.50 | 15,591 |
| 2021-03-25 | $0.83 | $0.88 | $0.82 | $0.85 | $8.50 | 26,709 |
| 2021-03-24 | $0.93 | $0.93 | $0.86 | $0.88 | $8.79 | 26,341 |
| 2021-03-23 | $0.89 | $0.96 | $0.89 | $0.92 | $9.21 | 5,913 |
| 2021-03-22 | $0.96 | $0.99 | $0.90 | $0.94 | $9.44 | 14,106 |
| 2021-03-19 | $1.02 | $1.04 | $0.92 | $0.97 | $9.70 | 17,274 |
| 2021-03-18 | $1.05 | $1.08 | $0.98 | $0.99 | $9.85 | 23,762 |
| 2021-03-17 | $1.14 | $1.14 | $1.01 | $1.05 | $10.50 | 19,447 |
| 2021-03-16 | $1.02 | $1.12 | $1.02 | $1.08 | $10.80 | 51,097 |
| 2021-03-15 | $0.98 | $1.05 | $0.93 | $1.02 | $10.20 | 34,557 |
| 2021-03-12 | $0.90 | $0.94 | $0.87 | $0.94 | $9.37 | 19,683 |
| 2021-03-11 | $0.85 | $0.87 | $0.84 | $0.87 | $8.70 | 8,736 |
| 2021-03-10 | $0.85 | $0.86 | $0.81 | $0.85 | $8.48 | 11,264 |
| 2021-03-09 | $0.90 | $0.90 | $0.82 | $0.84 | $8.42 | 11,444 |
| 2021-03-08 | $0.80 | $0.86 | $0.80 | $0.82 | $8.20 | 37,413 |
| 2021-03-05 | $0.77 | $0.81 | $0.76 | $0.77 | $7.70 | 34,736 |
| 2021-03-04 | $0.87 | $0.87 | $0.79 | $0.79 | $7.95 | 37,090 |
| 2021-03-03 | $0.92 | $0.92 | $0.87 | $0.87 | $8.73 | 16,490 |
| 2021-03-02 | $0.97 | $0.97 | $0.89 | $0.90 | $9.01 | 13,351 |
| 2021-03-01 | $0.88 | $0.94 | $0.87 | $0.93 | $9.30 | 15,623 |
| 2021-02-26 | $0.90 | $0.90 | $0.81 | $0.90 | $9.00 | 25,638 |
| 2021-02-25 | $0.96 | $0.99 | $0.88 | $0.96 | $9.55 | 22,202 |
| 2021-02-24 | $0.96 | $1.00 | $0.94 | $0.95 | $9.49 | 37,465 |
| 2021-02-23 | $0.93 | $0.98 | $0.87 | $0.95 | $9.49 | 37,465 |
| 2021-02-22 | $1.03 | $1.03 | $0.92 | $0.94 | $9.40 | 27,376 |
| 2021-02-19 | $0.94 | $1.05 | $0.94 | $0.99 | $9.90 | 22,428 |
| 2021-02-18 | $1.00 | $1.05 | $0.95 | $1.00 | $10.00 | 42,441 |
| 2021-02-17 | $1.00 | $1.08 | $0.99 | $1.00 | $10.00 | 42,441 |
| 2021-02-16 | $1.01 | $1.04 | $0.96 | $1.02 | $10.15 | 44,271 |
| 2021-02-12 | $1.01 | $1.03 | $0.94 | $1.01 | $10.10 | 37,198 |
| 2021-02-11 | $1.01 | $1.10 | $0.98 | $1.01 | $10.10 | 88,901 |
| 2021-02-10 | $1.13 | $1.13 | $1.04 | $1.10 | $11.02 | 95,839 |
| 2021-02-09 | $1.14 | $1.15 | $1.07 | $1.10 | $11.00 | 95,839 |
| 2021-02-08 | $1.08 | $1.22 | $1.08 | $1.14 | $11.38 | 74,038 |
| 2021-02-05 | $1.09 | $1.10 | $1.00 | $1.08 | $10.80 | 88,074 |
| 2021-02-04 | $1.11 | $1.17 | $0.97 | $1.06 | $10.55 | 119,864 |
| 2021-02-03 | $1.21 | $1.21 | $1.10 | $1.11 | $11.10 | 156,677 |
| 2021-02-02 | $1.01 | $1.14 | $1.01 | $1.09 | $10.90 | 98,512 |
| 2021-02-01 | $0.88 | $0.99 | $0.86 | $0.99 | $9.90 | 143,969 |
| 2021-01-29 | $0.79 | $0.87 | $0.79 | $0.84 | $8.37 | 82,586 |
| 2021-01-28 | $0.76 | $0.84 | $0.75 | $0.80 | $8.00 | 48,828 |
| 2021-01-27 | $0.81 | $0.81 | $0.68 | $0.75 | $7.46 | 33,007 |
| 2021-01-26 | $0.80 | $0.83 | $0.77 | $0.79 | $7.86 | 78,443 |
| 2021-01-25 | $0.74 | $0.87 | $0.74 | $0.85 | $8.45 | 52,172 |
| 2021-01-22 | $0.67 | $0.77 | $0.67 | $0.75 | $7.49 | 26,860 |
| 2021-01-21 | $0.65 | $0.67 | $0.64 | $0.67 | $6.68 | 16,994 |
| 2021-01-20 | $0.64 | $0.65 | $0.63 | $0.64 | $6.40 | 4,984 |
| 2021-01-19 | $0.65 | $0.65 | $0.61 | $0.63 | $6.30 | 18,123 |
| 2021-01-15 | $0.64 | $0.64 | $0.62 | $0.63 | $6.31 | 10,175 |
| 2021-01-14 | $0.64 | $0.64 | $0.62 | $0.63 | $6.30 | 3,437 |
| 2021-01-13 | $0.65 | $0.66 | $0.62 | $0.66 | $6.56 | 10,469 |
| 2021-01-12 | $0.62 | $0.64 | $0.56 | $0.64 | $6.40 | 51,313 |
| 2021-01-11 | $0.63 | $0.66 | $0.63 | $0.64 | $6.43 | 22,399 |
| 2021-01-08 | $0.67 | $0.67 | $0.59 | $0.63 | $6.27 | 28,938 |
| 2021-01-07 | $0.70 | $0.70 | $0.64 | $0.64 | $6.40 | 17,501 |
| 2021-01-06 | $0.65 | $0.70 | $0.63 | $0.67 | $6.66 | 26,083 |
| 2021-01-05 | $0.68 | $0.68 | $0.59 | $0.59 | $5.95 | 12,928 |
| 2021-01-04 | $0.65 | $0.70 | $0.62 | $0.62 | $6.20 | 20,411 |
| 2020-12-31 | $0.64 | $0.65 | $0.64 | $0.65 | $6.47 | 3,352 |
| 2020-12-30 | $0.66 | $0.66 | $0.63 | $0.64 | $6.45 | 12,628 |
| 2020-12-29 | $0.70 | $0.70 | $0.60 | $0.65 | $6.50 | 84,121 |
| 2020-12-28 | $0.64 | $0.72 | $0.64 | $0.70 | $7.00 | 63,314 |
| 2020-12-24 | $0.56 | $0.64 | $0.56 | $0.61 | $6.11 | 40,718 |
| 2020-12-23 | $0.52 | $0.56 | $0.50 | $0.55 | $5.50 | 26,882 |
| 2020-12-22 | $0.55 | $0.57 | $0.50 | $0.52 | $5.19 | 14,518 |
| 2020-12-21 | $0.47 | $0.57 | $0.44 | $0.56 | $5.56 | 31,097 |
| 2020-12-18 | $0.46 | $0.47 | $0.46 | $0.46 | $4.63 | 9,114 |
| 2020-12-17 | $0.44 | $0.46 | $0.44 | $0.46 | $4.58 | 14,861 |
| 2020-12-16 | $0.45 | $0.46 | $0.44 | $0.44 | $4.40 | 6,007 |
| 2020-12-15 | $0.47 | $0.47 | $0.45 | $0.46 | $4.59 | 3,324 |
| 2020-12-14 | $0.45 | $0.47 | $0.45 | $0.47 | $4.70 | 23,520 |
| 2020-12-11 | $0.42 | $0.45 | $0.42 | $0.45 | $4.48 | 1,993 |
| 2020-12-10 | $0.43 | $0.44 | $0.42 | $0.42 | $4.20 | 6,093 |
| 2020-12-09 | $0.44 | $0.45 | $0.42 | $0.43 | $4.34 | 15,265 |
| 2020-12-08 | $0.40 | $0.45 | $0.40 | $0.45 | $4.50 | 39,392 |
| 2020-12-07 | $0.38 | $0.40 | $0.38 | $0.40 | $3.96 | 658 |
| 2020-12-04 | $0.39 | $0.40 | $0.39 | $0.39 | $3.93 | 793 |
| 2020-12-03 | $0.37 | $0.41 | $0.37 | $0.39 | $3.93 | 9,250 |
| 2020-12-02 | $0.38 | $0.38 | $0.36 | $0.38 | $3.75 | 1,802 |
| 2020-12-01 | $0.39 | $0.40 | $0.34 | $0.38 | $3.80 | 67,334 |
| 2020-11-30 | $0.41 | $0.41 | $0.41 | $0.41 | $4.10 | 24,484 |
| 2020-11-27 | $0.41 | $0.41 | $0.41 | $0.41 | $4.10 | 530 |
| 2020-11-25 | $0.41 | $0.42 | $0.41 | $0.41 | $4.10 | 4,125 |
| 2020-11-24 | $0.40 | $0.42 | $0.40 | $0.42 | $4.20 | 18,229 |
| 2020-11-23 | $0.37 | $0.39 | $0.36 | $0.39 | $3.88 | 37,918 |
| 2020-11-20 | $0.36 | $0.37 | $0.36 | $0.36 | $3.60 | 11,893 |
| 2020-11-19 | $0.37 | $0.37 | $0.36 | $0.37 | $3.65 | 26,406 |
| 2020-11-18 | $0.38 | $0.38 | $0.37 | $0.38 | $3.80 | 16,265 |
| 2020-11-17 | $0.36 | $0.38 | $0.36 | $0.38 | $3.76 | 7,583 |
| 2020-11-16 | $0.39 | $0.40 | $0.36 | $0.38 | $3.84 | 8,418 |
| 2020-11-13 | $0.38 | $0.38 | $0.38 | $0.38 | $3.78 | 14,575 |
| 2020-11-12 | $0.38 | $0.39 | $0.38 | $0.38 | $3.78 | 3,150 |
| 2020-11-11 | $0.38 | $0.39 | $0.38 | $0.39 | $3.85 | 3,875 |
| 2020-11-10 | $0.39 | $0.40 | $0.39 | $0.40 | $4.04 | 5,160 |
| 2020-11-09 | $0.40 | $0.42 | $0.40 | $0.41 | $4.10 | 7,681 |
| 2020-11-06 | $0.41 | $0.41 | $0.35 | $0.38 | $3.80 | 22,601 |
| 2020-11-05 | $0.42 | $0.42 | $0.38 | $0.39 | $3.88 | 18,042 |
| 2020-11-04 | $0.41 | $0.42 | $0.40 | $0.42 | $4.20 | 5,158 |
| 2020-11-03 | $0.43 | $0.43 | $0.41 | $0.41 | $4.14 | 3,128 |
| 2020-11-02 | $0.42 | $0.42 | $0.40 | $0.42 | $4.20 | 10,994 |
| 2020-10-30 | $0.42 | $0.42 | $0.40 | $0.41 | $4.10 | 5,734 |
| 2020-10-29 | $0.42 | $0.43 | $0.40 | $0.43 | $4.34 | 5,283 |
| 2020-10-28 | $0.41 | $0.43 | $0.40 | $0.40 | $4.04 | 5,855 |
| 2020-10-27 | $0.42 | $0.43 | $0.42 | $0.43 | $4.26 | 3,065 |
| 2020-10-26 | $0.42 | $0.43 | $0.42 | $0.42 | $4.15 | 2,239 |
| 2020-10-23 | $0.46 | $0.46 | $0.43 | $0.44 | $4.43 | 1,605 |
| 2020-10-22 | $0.44 | $0.49 | $0.44 | $0.46 | $4.62 | 14,463 |
| 2020-10-21 | $0.46 | $0.46 | $0.43 | $0.43 | $4.27 | 1,349 |
| 2020-10-20 | $0.42 | $0.44 | $0.42 | $0.44 | $4.40 | 3,100 |
| 2020-10-19 | $0.40 | $0.43 | $0.40 | $0.43 | $4.29 | 719 |
| 2020-10-16 | $0.42 | $0.44 | $0.42 | $0.43 | $4.28 | 3,769 |
| 2020-10-15 | $0.40 | $0.42 | $0.40 | $0.41 | $4.09 | 806 |
| 2020-10-14 | $0.43 | $0.43 | $0.42 | $0.42 | $4.23 | 420 |
| 2020-10-13 | $0.43 | $0.43 | $0.42 | $0.43 | $4.30 | 1,819 |
| 2020-10-12 | $0.44 | $0.44 | $0.42 | $0.43 | $4.28 | 2,064 |
| 2020-10-09 | $0.43 | $0.44 | $0.42 | $0.44 | $4.40 | 4,329 |
| 2020-10-08 | $0.42 | $0.43 | $0.42 | $0.43 | $4.32 | 12,457 |
| 2020-10-07 | $0.42 | $0.42 | $0.40 | $0.42 | $4.20 | 11,984 |
| 2020-10-06 | $0.42 | $0.42 | $0.41 | $0.41 | $4.13 | 2,496 |
| 2020-10-05 | $0.41 | $0.41 | $0.40 | $0.41 | $4.08 | 466 |
| 2020-10-02 | $0.39 | $0.41 | $0.39 | $0.41 | $4.10 | 10,540 |
| 2020-10-01 | $0.41 | $0.41 | $0.37 | $0.40 | $4.00 | 6,681 |
| 2020-09-30 | $0.40 | $0.41 | $0.39 | $0.40 | $4.00 | 9,235 |
| 2020-09-29 | $0.41 | $0.41 | $0.40 | $0.41 | $4.09 | 7,824 |
| 2020-09-28 | $0.39 | $0.41 | $0.39 | $0.40 | $4.00 | 1,558 |
| 2020-09-25 | $0.38 | $0.39 | $0.38 | $0.39 | $3.94 | 70 |
| 2020-09-24 | $0.36 | $0.39 | $0.35 | $0.38 | $3.83 | 15,262 |
| 2020-09-23 | $0.39 | $0.40 | $0.38 | $0.38 | $3.83 | 958 |
| 2020-09-22 | $0.41 | $0.41 | $0.39 | $0.40 | $3.97 | 2,066 |
| 2020-09-21 | $0.41 | $0.42 | $0.41 | $0.41 | $4.11 | 17,787 |
| 2020-09-18 | $0.41 | $0.43 | $0.41 | $0.41 | $4.12 | 2,173 |
| 2020-09-17 | $0.42 | $0.42 | $0.42 | $0.42 | $4.23 | 2,756 |
| 2020-09-16 | $0.42 | $0.44 | $0.42 | $0.43 | $4.30 | 19,904 |
| 2020-09-15 | $0.41 | $0.42 | $0.41 | $0.42 | $4.20 | 6,810 |
| 2020-09-14 | $0.42 | $0.43 | $0.41 | $0.41 | $4.07 | 6,698 |
| 2020-09-11 | $0.42 | $0.43 | $0.40 | $0.42 | $4.20 | 12,930 |
| 2020-09-10 | $0.44 | $0.47 | $0.42 | $0.43 | $4.30 | 10,167 |
| 2020-09-09 | $0.44 | $0.44 | $0.41 | $0.44 | $4.44 | 23,004 |
| 2020-09-08 | $0.39 | $0.39 | $0.38 | $0.39 | $3.91 | 1,421 |
| 2020-09-04 | $0.38 | $0.38 | $0.37 | $0.38 | $3.79 | 7,413 |
| 2020-09-03 | $0.41 | $0.41 | $0.38 | $0.38 | $3.81 | 8,017 |
| 2020-09-02 | $0.40 | $0.40 | $0.39 | $0.40 | $4.00 | 2,054 |
| 2020-09-01 | $0.42 | $0.42 | $0.38 | $0.40 | $4.00 | 16,761 |
| 2020-08-31 | $0.40 | $0.40 | $0.37 | $0.40 | $4.02 | 29,920 |
| 2020-08-28 | $0.36 | $0.40 | $0.36 | $0.39 | $3.86 | 11,771 |
| 2020-08-27 | $0.38 | $0.38 | $0.37 | $0.37 | $3.65 | 4,960 |
| 2020-08-26 | $0.38 | $0.40 | $0.37 | $0.39 | $3.86 | 4,006 |
| 2020-08-25 | $0.38 | $0.39 | $0.38 | $0.38 | $3.83 | 2,870 |
| 2020-08-24 | $0.36 | $0.40 | $0.36 | $0.39 | $3.89 | 4,840 |
| 2020-08-21 | $0.40 | $0.41 | $0.38 | $0.39 | $3.91 | 10,633 |
| 2020-08-20 | $0.39 | $0.42 | $0.38 | $0.42 | $4.20 | 1,862 |
| 2020-08-19 | $0.38 | $0.38 | $0.37 | $0.37 | $3.72 | 651 |
| 2020-08-18 | $0.37 | $0.38 | $0.36 | $0.38 | $3.79 | 5,669 |
| 2020-08-17 | $0.40 | $0.40 | $0.37 | $0.37 | $3.70 | 6,355 |
| 2020-08-14 | $0.39 | $0.40 | $0.37 | $0.38 | $3.80 | 11,261 |
| 2020-08-13 | $0.41 | $0.41 | $0.39 | $0.39 | $3.88 | 897 |
| 2020-08-12 | $0.41 | $0.41 | $0.40 | $0.40 | $4.03 | 1,540 |
| 2020-08-11 | $0.40 | $0.42 | $0.40 | $0.42 | $4.18 | 346 |
| 2020-08-10 | $0.43 | $0.43 | $0.41 | $0.42 | $4.20 | 10,363 |
| 2020-08-07 | $0.46 | $0.46 | $0.42 | $0.43 | $4.28 | 6,038 |
| 2020-08-06 | $0.43 | $0.43 | $0.42 | $0.42 | $4.18 | 920 |
| 2020-08-05 | $0.43 | $0.44 | $0.42 | $0.43 | $4.30 | 3,605 |
| 2020-08-04 | $0.42 | $0.43 | $0.42 | $0.43 | $4.30 | 127 |
| 2020-08-03 | $0.38 | $0.44 | $0.38 | $0.43 | $4.27 | 1,317 |
| 2020-07-31 | $0.43 | $0.43 | $0.42 | $0.43 | $4.29 | 18,620 |
| 2020-07-30 | $0.43 | $0.43 | $0.41 | $0.43 | $4.27 | 1,376 |
| 2020-07-29 | $0.44 | $0.44 | $0.42 | $0.43 | $4.30 | 6,986 |
| 2020-07-28 | $0.42 | $0.44 | $0.42 | $0.44 | $4.39 | 1,030 |
| 2020-07-27 | $0.40 | $0.41 | $0.39 | $0.40 | $4.03 | 876 |
| 2020-07-24 | $0.43 | $0.43 | $0.39 | $0.40 | $4.00 | 2,130 |
| 2020-07-23 | $0.43 | $0.43 | $0.40 | $0.41 | $4.08 | 11,806 |
| 2020-07-22 | $0.42 | $0.43 | $0.42 | $0.43 | $4.30 | 1,565 |
| 2020-07-21 | $0.43 | $0.44 | $0.42 | $0.43 | $4.30 | 4,075 |
| 2020-07-20 | $0.42 | $0.43 | $0.40 | $0.42 | $4.20 | 1,883 |
| 2020-07-17 | $0.43 | $0.43 | $0.41 | $0.43 | $4.30 | 3,743 |
| 2020-07-16 | $0.40 | $0.43 | $0.40 | $0.43 | $4.30 | 5,772 |
| 2020-07-15 | $0.42 | $0.43 | $0.42 | $0.43 | $4.30 | 6,708 |
| 2020-07-14 | $0.39 | $0.42 | $0.39 | $0.42 | $4.20 | 5,673 |
| 2020-07-13 | $0.45 | $0.45 | $0.42 | $0.43 | $4.30 | 2,626 |
| 2020-07-10 | $0.43 | $0.44 | $0.42 | $0.44 | $4.36 | 5,307 |
| 2020-07-09 | $0.44 | $0.44 | $0.42 | $0.43 | $4.30 | 9,360 |
| 2020-07-08 | $0.44 | $0.44 | $0.43 | $0.43 | $4.30 | 14,906 |
| 2020-07-07 | $0.44 | $0.45 | $0.43 | $0.44 | $4.45 | 11,873 |
| 2020-07-06 | $0.44 | $0.46 | $0.42 | $0.44 | $4.40 | 36,570 |
| 2020-07-02 | $0.45 | $0.46 | $0.44 | $0.46 | $4.60 | 43,115 |
| 2020-07-01 | $0.53 | $0.53 | $0.44 | $0.46 | $4.60 | 12,841 |
| 2020-06-30 | $0.45 | $0.52 | $0.43 | $0.47 | $4.70 | 76,614 |
| 2020-06-29 | $0.40 | $0.40 | $0.38 | $0.39 | $3.90 | 9,043 |
| 2020-06-26 | $0.40 | $0.41 | $0.40 | $0.40 | $4.00 | 2,104 |
| 2020-06-25 | $0.39 | $0.42 | $0.39 | $0.42 | $4.20 | 510 |
| 2020-06-24 | $0.41 | $0.41 | $0.41 | $0.41 | $4.10 | 356 |
| 2020-06-23 | $0.40 | $0.43 | $0.40 | $0.42 | $4.20 | 555 |
| 2020-06-22 | $0.42 | $0.43 | $0.42 | $0.42 | $4.20 | 433 |
| 2020-06-19 | $0.43 | $0.43 | $0.40 | $0.42 | $4.20 | 5,210 |
| 2020-06-18 | $0.41 | $0.42 | $0.40 | $0.40 | $4.00 | 4,634 |
| 2020-06-17 | $0.41 | $0.41 | $0.39 | $0.41 | $4.10 | 27,418 |
| 2020-06-16 | $0.43 | $0.43 | $0.42 | $0.42 | $4.20 | 1,536 |
| 2020-06-15 | $0.39 | $0.42 | $0.39 | $0.42 | $4.20 | 1,030 |
| 2020-06-12 | $0.42 | $0.42 | $0.40 | $0.42 | $4.20 | 3,575 |
| 2020-06-11 | $0.40 | $0.41 | $0.39 | $0.39 | $3.90 | 2,092 |
| 2020-06-10 | $0.45 | $0.45 | $0.41 | $0.41 | $4.10 | 1,472 |
| 2020-06-09 | $0.44 | $0.44 | $0.41 | $0.41 | $4.10 | 3,397 |
| 2020-06-08 | $0.45 | $0.45 | $0.42 | $0.44 | $4.40 | 6,345 |
| 2020-06-05 | $0.43 | $0.44 | $0.40 | $0.43 | $4.30 | 2,360 |
| 2020-06-04 | $0.45 | $0.48 | $0.39 | $0.39 | $3.90 | 39,086 |
| 2020-06-03 | $0.37 | $0.45 | $0.37 | $0.45 | $4.50 | 16,016 |
| 2020-06-02 | $0.38 | $0.40 | $0.38 | $0.39 | $3.90 | 1,442 |
| 2020-06-01 | $0.39 | $0.40 | $0.36 | $0.39 | $3.90 | 5,619 |
| 2020-05-29 | $0.38 | $0.38 | $0.36 | $0.37 | $3.70 | 6,912 |
| 2020-05-28 | $0.38 | $0.39 | $0.37 | $0.37 | $3.70 | 7,563 |
| 2020-05-27 | $0.42 | $0.42 | $0.37 | $0.38 | $3.80 | 2,163 |
| 2020-05-26 | $0.42 | $0.42 | $0.37 | $0.37 | $3.70 | 2,023 |
| 2020-05-22 | $0.37 | $0.38 | $0.37 | $0.38 | $3.80 | 800 |
| 2020-05-21 | $0.36 | $0.38 | $0.36 | $0.37 | $3.75 | 852 |
| 2020-05-20 | $0.38 | $0.38 | $0.35 | $0.36 | $3.60 | 19,240 |
| 2020-05-19 | $0.39 | $0.39 | $0.38 | $0.38 | $3.80 | 1,952 |
| 2020-05-18 | $0.43 | $0.43 | $0.37 | $0.37 | $3.70 | 716 |
| 2020-05-15 | $0.39 | $0.39 | $0.37 | $0.37 | $3.70 | 720 |
| 2020-05-14 | $0.36 | $0.38 | $0.36 | $0.38 | $3.81 | 890 |
| 2020-05-13 | $0.37 | $0.38 | $0.36 | $0.37 | $3.70 | 7,094 |
| 2020-05-12 | $0.43 | $0.43 | $0.39 | $0.39 | $3.90 | 4,256 |
| 2020-05-11 | $0.42 | $0.42 | $0.39 | $0.40 | $4.00 | 6,538 |
| 2020-05-08 | $0.43 | $0.43 | $0.40 | $0.42 | $4.20 | 16,583 |
| 2020-05-07 | $0.41 | $0.42 | $0.41 | $0.42 | $4.20 | 1,102 |
| 2020-05-06 | $0.42 | $0.42 | $0.39 | $0.40 | $4.00 | 3,731 |
| 2020-05-05 | $0.42 | $0.43 | $0.40 | $0.42 | $4.20 | 3,323 |
| 2020-05-04 | $0.44 | $0.44 | $0.42 | $0.42 | $4.20 | 7,073 |
| 2020-05-01 | $0.42 | $0.42 | $0.40 | $0.41 | $4.07 | 6,484 |
| 2020-04-30 | $0.41 | $0.42 | $0.40 | $0.42 | $4.20 | 9,826 |
| 2020-04-29 | $0.42 | $0.45 | $0.41 | $0.42 | $4.20 | 13,107 |
| 2020-04-28 | $0.38 | $0.40 | $0.37 | $0.40 | $4.00 | 11,292 |
| 2020-04-27 | $0.36 | $0.37 | $0.36 | $0.37 | $3.75 | 300 |
| 2020-04-24 | $0.36 | $0.37 | $0.36 | $0.37 | $3.70 | 2,512 |
| 2020-04-23 | $0.36 | $0.36 | $0.36 | $0.36 | $3.60 | 324 |
| 2020-04-22 | $0.37 | $0.37 | $0.36 | $0.36 | $3.60 | 70 |
| 2020-04-21 | $0.37 | $0.37 | $0.35 | $0.36 | $3.60 | 735 |
| 2020-04-20 | $0.37 | $0.38 | $0.37 | $0.37 | $3.70 | 2,466 |
| 2020-04-17 | $0.37 | $0.40 | $0.37 | $0.38 | $3.80 | 8,763 |
| 2020-04-16 | $0.37 | $0.38 | $0.37 | $0.37 | $3.70 | 1,372 |
| 2020-04-15 | $0.37 | $0.37 | $0.36 | $0.36 | $3.60 | 1,460 |
| 2020-04-14 | $0.38 | $0.38 | $0.36 | $0.37 | $3.70 | 11,446 |
| 2020-04-13 | $0.39 | $0.39 | $0.35 | $0.37 | $3.70 | 7,186 |
| 2020-04-09 | $0.37 | $0.37 | $0.36 | $0.37 | $3.70 | 21,717 |
| 2020-04-08 | $0.37 | $0.38 | $0.37 | $0.37 | $3.70 | 3,120 |
| 2020-04-07 | $0.37 | $0.38 | $0.36 | $0.36 | $3.60 | 12,917 |
| 2020-04-06 | $0.37 | $0.38 | $0.35 | $0.36 | $3.60 | 12,631 |
| 2020-04-03 | $0.37 | $0.37 | $0.34 | $0.35 | $3.50 | 8,321 |
| 2020-04-02 | $0.29 | $0.33 | $0.28 | $0.33 | $3.30 | 2,814 |
| 2020-04-01 | $0.29 | $0.30 | $0.26 | $0.26 | $2.60 | 7,240 |
| 2020-03-31 | $0.31 | $0.31 | $0.30 | $0.30 | $3.00 | 5,007 |
| 2020-03-30 | $0.27 | $0.30 | $0.27 | $0.29 | $2.90 | 9,829 |
| 2020-03-27 | $0.25 | $0.27 | $0.25 | $0.26 | $2.60 | 15,485 |
| 2020-03-26 | $0.24 | $0.27 | $0.24 | $0.26 | $2.60 | 14,072 |
| 2020-03-25 | $0.24 | $0.26 | $0.23 | $0.25 | $2.50 | 11,537 |
| 2020-03-24 | $0.22 | $0.24 | $0.22 | $0.23 | $2.30 | 4,439 |
| 2020-03-23 | $0.22 | $0.22 | $0.18 | $0.22 | $2.20 | 6,803 |
| 2020-03-20 | $0.25 | $0.25 | $0.22 | $0.23 | $2.30 | 25,518 |
| 2020-03-19 | $0.18 | $0.21 | $0.17 | $0.20 | $2.00 | 3,567 |
| 2020-03-18 | $0.18 | $0.19 | $0.17 | $0.17 | $1.70 | 9,553 |
| 2020-03-17 | $0.23 | $0.23 | $0.19 | $0.22 | $2.20 | 24,879 |
| 2020-03-16 | $0.18 | $0.25 | $0.17 | $0.22 | $2.20 | 36,661 |
| 2020-03-13 | $0.27 | $0.27 | $0.25 | $0.26 | $2.60 | 3,583 |
| 2020-03-12 | $0.30 | $0.30 | $0.26 | $0.26 | $2.60 | 14,122 |
| 2020-03-11 | $0.30 | $0.32 | $0.30 | $0.31 | $3.14 | 2,890 |
| 2020-03-10 | $0.31 | $0.32 | $0.30 | $0.30 | $3.00 | 8,730 |
| 2020-03-09 | $0.35 | $0.35 | $0.29 | $0.31 | $3.10 | 31,596 |
| 2020-03-06 | $0.38 | $0.38 | $0.36 | $0.36 | $3.60 | 3,750 |
| 2020-03-05 | $0.39 | $0.39 | $0.37 | $0.38 | $3.80 | 7,841 |
| 2020-03-04 | $0.41 | $0.42 | $0.40 | $0.42 | $4.20 | 5,975 |
| 2020-03-03 | $0.40 | $0.41 | $0.40 | $0.40 | $4.00 | 11,670 |
| 2020-03-02 | $0.37 | $0.40 | $0.37 | $0.40 | $4.00 | 27,736 |
| 2020-02-28 | $0.32 | $0.37 | $0.32 | $0.37 | $3.70 | 13,302 |
| 2020-02-27 | $0.39 | $0.39 | $0.33 | $0.36 | $3.60 | 30,819 |
| 2020-02-26 | $0.38 | $0.40 | $0.37 | $0.40 | $4.00 | 16,361 |
| 2020-02-25 | $0.39 | $0.39 | $0.38 | $0.38 | $3.80 | 400 |
| 2020-02-24 | $0.40 | $0.40 | $0.38 | $0.39 | $3.90 | 10,048 |
| 2020-02-21 | $0.39 | $0.42 | $0.38 | $0.41 | $4.10 | 39,514 |
| 2020-02-20 | $0.40 | $0.41 | $0.37 | $0.38 | $3.80 | 46,590 |
| 2020-02-19 | $0.38 | $0.41 | $0.37 | $0.41 | $4.10 | 38,094 |
| 2020-02-18 | $0.35 | $0.39 | $0.34 | $0.38 | $3.80 | 13,178 |
| 2020-02-14 | $0.34 | $0.34 | $0.33 | $0.34 | $3.40 | 2,370 |
| 2020-02-13 | $0.32 | $0.33 | $0.32 | $0.33 | $3.30 | 2,763 |
| 2020-02-12 | $0.33 | $0.33 | $0.32 | $0.32 | $3.20 | 9,887 |
| 2020-02-11 | $0.31 | $0.33 | $0.31 | $0.33 | $3.30 | 8,338 |
| 2020-02-10 | $0.33 | $0.33 | $0.32 | $0.32 | $3.20 | 7,625 |
| 2020-02-07 | $0.32 | $0.34 | $0.32 | $0.33 | $3.30 | 10,795 |
| 2020-02-06 | $0.32 | $0.33 | $0.32 | $0.33 | $3.30 | 1,100 |
| 2020-02-05 | $0.31 | $0.32 | $0.31 | $0.32 | $3.15 | 5,164 |
| 2020-02-04 | $0.33 | $0.33 | $0.30 | $0.30 | $3.00 | 19,590 |
| 2020-02-03 | $0.28 | $0.32 | $0.28 | $0.31 | $3.10 | 39,648 |
| 2020-01-31 | $0.28 | $0.28 | $0.28 | $0.28 | $2.84 | 1,461 |
| 2020-01-30 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 14,210 |
| 2020-01-29 | $0.28 | $0.28 | $0.28 | $0.28 | $2.81 | 1,352 |
| 2020-01-28 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 1,690 |
| 2020-01-27 | $0.28 | $0.29 | $0.28 | $0.28 | $2.80 | 21,196 |
| 2020-01-24 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 4,700 |
| 2020-01-23 | $0.28 | $0.29 | $0.28 | $0.28 | $2.80 | 13,000 |
| 2020-01-22 | $0.29 | $0.29 | $0.28 | $0.28 | $2.80 | 615 |
| 2020-01-21 | $0.29 | $0.30 | $0.28 | $0.29 | $2.90 | 24,246 |
| 2020-01-17 | $0.29 | $0.29 | $0.29 | $0.29 | $2.86 | 2,000 |
| 2020-01-16 | $0.29 | $0.29 | $0.29 | $0.29 | $2.90 | 3,080 |
| 2020-01-15 | $0.29 | $0.29 | $0.29 | $0.29 | $2.90 | 250 |
| 2020-01-14 | $0.30 | $0.30 | $0.28 | $0.30 | $3.00 | 4,673 |
| 2020-01-13 | $0.31 | $0.31 | $0.30 | $0.30 | $3.00 | 1,235 |
| 2020-01-10 | $0.30 | $0.32 | $0.30 | $0.32 | $3.20 | 39,251 |
| 2020-01-09 | $0.29 | $0.30 | $0.29 | $0.30 | $3.00 | 14,720 |
| 2020-01-08 | $0.30 | $0.30 | $0.28 | $0.29 | $2.90 | 4,858 |
| 2020-01-07 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 820 |
| 2020-01-06 | $0.29 | $0.30 | $0.29 | $0.30 | $3.00 | 16,029 |
| 2020-01-03 | $0.28 | $0.30 | $0.28 | $0.30 | $3.00 | 4,190 |
| 2020-01-02 | $0.29 | $0.29 | $0.27 | $0.29 | $2.90 | 8,607 |
| 2019-12-31 | $0.29 | $0.29 | $0.28 | $0.28 | $2.80 | 3,958 |
| 2019-12-30 | $0.27 | $0.28 | $0.27 | $0.27 | $2.75 | 1,400 |
| 2019-12-27 | $0.27 | $0.28 | $0.27 | $0.27 | $2.70 | 1,895 |
| 2019-12-26 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 600 |
| 2019-12-24 | $0.27 | $0.28 | $0.27 | $0.28 | $2.80 | 604 |
| 2019-12-23 | $0.25 | $0.28 | $0.25 | $0.27 | $2.71 | 3,211 |
| 2019-12-20 | $0.26 | $0.27 | $0.26 | $0.26 | $2.60 | 769 |
| 2019-12-19 | $0.26 | $0.27 | $0.26 | $0.27 | $2.70 | 770 |
| 2019-12-18 | $0.25 | $0.26 | $0.25 | $0.26 | $2.60 | 8,531 |
| 2019-12-17 | $0.26 | $0.27 | $0.26 | $0.27 | $2.70 | 1,520 |
| 2019-12-16 | $0.29 | $0.29 | $0.27 | $0.27 | $2.71 | 970 |
| 2019-12-13 | $0.27 | $0.28 | $0.27 | $0.28 | $2.80 | 5,001 |
| 2019-12-12 | $0.27 | $0.28 | $0.27 | $0.27 | $2.70 | 2,387 |
| 2019-12-11 | $0.27 | $0.28 | $0.27 | $0.28 | $2.80 | 14,650 |
| 2019-12-10 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 215 |
| 2019-12-09 | $0.27 | $0.28 | $0.26 | $0.26 | $2.60 | 3,500 |
| 2019-12-06 | $0.26 | $0.28 | $0.26 | $0.28 | $2.80 | 4,910 |
| 2019-12-05 | $0.28 | $0.28 | $0.27 | $0.28 | $2.80 | 3,905 |
| 2019-12-04 | $0.29 | $0.29 | $0.28 | $0.29 | $2.90 | 8,950 |
| 2019-12-03 | $0.26 | $0.29 | $0.26 | $0.29 | $2.90 | 17,673 |
| 2019-12-02 | $0.28 | $0.29 | $0.28 | $0.28 | $2.80 | 9,232 |
| 2019-11-29 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 6,393 |
| 2019-11-27 | $0.26 | $0.27 | $0.26 | $0.26 | $2.60 | 3,100 |
| 2019-11-26 | $0.25 | $0.26 | $0.25 | $0.26 | $2.60 | 11,640 |
| 2019-11-25 | $0.26 | $0.26 | $0.25 | $0.25 | $2.50 | 5,900 |
| 2019-11-22 | $0.26 | $0.26 | $0.24 | $0.24 | $2.40 | 13,816 |
| 2019-11-21 | $0.28 | $0.28 | $0.27 | $0.28 | $2.76 | 2,987 |
| 2019-11-20 | $0.28 | $0.28 | $0.27 | $0.28 | $2.80 | 9,448 |
| 2019-11-19 | $0.27 | $0.28 | $0.27 | $0.27 | $2.70 | 3,276 |
| 2019-11-18 | $0.29 | $0.29 | $0.28 | $0.28 | $2.80 | 3,589 |
| 2019-11-15 | $0.27 | $0.28 | $0.27 | $0.28 | $2.80 | 2,937 |
| 2019-11-14 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 850 |
| 2019-11-13 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 200 |
| 2019-11-12 | $0.30 | $0.30 | $0.27 | $0.28 | $2.80 | 16,134 |
| 2019-11-11 | $0.33 | $0.33 | $0.29 | $0.29 | $2.90 | 11,309 |
| 2019-11-08 | $0.32 | $0.33 | $0.31 | $0.33 | $3.30 | 10,117 |
| 2019-11-07 | $0.29 | $0.32 | $0.29 | $0.32 | $3.20 | 12,100 |
| 2019-11-06 | $0.28 | $0.30 | $0.28 | $0.30 | $3.00 | 6,512 |
| 2019-11-05 | $0.25 | $0.29 | $0.25 | $0.29 | $2.90 | 19,225 |
| 2019-11-04 | $0.26 | $0.26 | $0.24 | $0.24 | $2.40 | 900 |
| 2019-11-01 | $0.24 | $0.25 | $0.23 | $0.25 | $2.50 | 2,100 |
| 2019-10-31 | $0.24 | $0.25 | $0.24 | $0.25 | $2.50 | 3,965 |
| 2019-10-30 | $0.25 | $0.25 | $0.24 | $0.25 | $2.50 | 9,012 |
| 2019-10-29 | $0.25 | $0.26 | $0.25 | $0.25 | $2.50 | 2,964 |
| 2019-10-28 | $0.26 | $0.26 | $0.25 | $0.25 | $2.50 | 1,120 |
| 2019-10-25 | $0.26 | $0.27 | $0.25 | $0.26 | $2.60 | 2,172 |
| 2019-10-24 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 0 |
| 2019-10-23 | $0.27 | $0.27 | $0.27 | $0.27 | $2.65 | 2,750 |
| 2019-10-22 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 50 |
| 2019-10-21 | $0.27 | $0.27 | $0.25 | $0.27 | $2.70 | 467 |
| 2019-10-18 | $0.27 | $0.27 | $0.25 | $0.26 | $2.60 | 4,470 |
| 2019-10-17 | $0.26 | $0.26 | $0.25 | $0.26 | $2.60 | 1,424 |
| 2019-10-16 | $0.26 | $0.26 | $0.26 | $0.26 | $2.63 | 3,920 |
| 2019-10-15 | $0.27 | $0.27 | $0.25 | $0.25 | $2.50 | 4,791 |
| 2019-10-14 | $0.29 | $0.29 | $0.29 | $0.29 | $2.90 | 30 |
| 2019-10-11 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 7,541 |
| 2019-10-10 | $0.26 | $0.26 | $0.26 | $0.26 | $2.55 | 3,710 |
| 2019-10-09 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 280 |
| 2019-10-08 | $0.25 | $0.26 | $0.25 | $0.26 | $2.55 | 2,517 |
| 2019-10-07 | $0.27 | $0.27 | $0.24 | $0.24 | $2.40 | 8,981 |
| 2019-10-04 | $0.25 | $0.26 | $0.24 | $0.26 | $2.60 | 6,067 |
| 2019-10-03 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 800 |
| 2019-10-02 | $0.24 | $0.25 | $0.23 | $0.25 | $2.50 | 6,323 |
| 2019-10-01 | $0.25 | $0.25 | $0.24 | $0.24 | $2.40 | 4,371 |
| 2019-09-30 | $0.25 | $0.26 | $0.25 | $0.26 | $2.60 | 6,350 |
| 2019-09-27 | $0.26 | $0.26 | $0.26 | $0.26 | $2.59 | 50 |
| 2019-09-26 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 1,000 |
| 2019-09-25 | $0.25 | $0.25 | $0.24 | $0.24 | $2.40 | 2,360 |
| 2019-09-24 | $0.26 | $0.26 | $0.25 | $0.25 | $2.50 | 6,035 |
| 2019-09-23 | $0.26 | $0.27 | $0.25 | $0.27 | $2.70 | 6,208 |
| 2019-09-20 | $0.26 | $0.26 | $0.24 | $0.25 | $2.50 | 22,328 |
| 2019-09-19 | $0.29 | $0.29 | $0.26 | $0.27 | $2.70 | 11,500 |
| 2019-09-18 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 107 |
| 2019-09-17 | $0.27 | $0.28 | $0.27 | $0.28 | $2.80 | 84 |
| 2019-09-16 | $0.28 | $0.28 | $0.27 | $0.28 | $2.80 | 8,000 |
| 2019-09-13 | $0.27 | $0.28 | $0.27 | $0.28 | $2.80 | 7,265 |
| 2019-09-12 | $0.28 | $0.28 | $0.27 | $0.27 | $2.70 | 1,320 |
| 2019-09-11 | $0.28 | $0.29 | $0.28 | $0.29 | $2.85 | 3,700 |
| 2019-09-10 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 165 |
| 2019-09-09 | $0.29 | $0.29 | $0.28 | $0.29 | $2.90 | 10,320 |
| 2019-09-06 | $0.29 | $0.30 | $0.29 | $0.30 | $3.00 | 4,040 |
| 2019-09-05 | $0.29 | $0.29 | $0.29 | $0.29 | $2.90 | 3,455 |
| 2019-09-04 | $0.30 | $0.30 | $0.29 | $0.29 | $2.90 | 19,471 |
| 2019-09-03 | $0.30 | $0.30 | $0.28 | $0.28 | $2.80 | 7,832 |
| 2019-08-30 | $0.29 | $0.29 | $0.28 | $0.29 | $2.90 | 10,350 |
| 2019-08-29 | $0.28 | $0.29 | $0.27 | $0.29 | $2.90 | 7,434 |
| 2019-08-28 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 50 |
| 2019-08-27 | $0.30 | $0.30 | $0.28 | $0.29 | $2.90 | 3,497 |
| 2019-08-26 | $0.30 | $0.30 | $0.29 | $0.30 | $3.00 | 13,250 |
| 2019-08-23 | $0.28 | $0.30 | $0.28 | $0.30 | $3.00 | 2,110 |
| 2019-08-22 | $0.29 | $0.30 | $0.29 | $0.30 | $3.00 | 3,155 |
| 2019-08-21 | $0.33 | $0.33 | $0.29 | $0.30 | $2.96 | 9,958 |
| 2019-08-20 | $0.32 | $0.34 | $0.32 | $0.34 | $3.40 | 19,537 |
| 2019-08-19 | $0.34 | $0.34 | $0.33 | $0.34 | $3.40 | 11,928 |
| 2019-08-16 | $0.32 | $0.35 | $0.31 | $0.34 | $3.41 | 12,599 |
| 2019-08-15 | $0.31 | $0.33 | $0.31 | $0.32 | $3.20 | 5,102 |
| 2019-08-14 | $0.31 | $0.31 | $0.30 | $0.31 | $3.10 | 10,295 |
| 2019-08-13 | $0.32 | $0.33 | $0.32 | $0.32 | $3.20 | 3,660 |
| 2019-08-12 | $0.32 | $0.32 | $0.31 | $0.32 | $3.23 | 2,554 |
| 2019-08-09 | $0.32 | $0.32 | $0.31 | $0.32 | $3.20 | 10,169 |
| 2019-08-08 | $0.32 | $0.32 | $0.31 | $0.31 | $3.10 | 2,115 |
| 2019-08-07 | $0.31 | $0.32 | $0.30 | $0.32 | $3.20 | 2,900 |
| 2019-08-06 | $0.32 | $0.32 | $0.32 | $0.32 | $3.16 | 600 |
| 2019-08-05 | $0.32 | $0.32 | $0.32 | $0.32 | $3.20 | 60 |
| 2019-08-02 | $0.31 | $0.31 | $0.31 | $0.31 | $3.08 | 503 |
| 2019-08-01 | $0.31 | $0.31 | $0.31 | $0.31 | $3.10 | 155 |
| 2019-07-31 | $0.32 | $0.32 | $0.31 | $0.31 | $3.10 | 2,800 |
| 2019-07-30 | $0.32 | $0.32 | $0.32 | $0.32 | $3.20 | 6,335 |
| 2019-07-29 | $0.31 | $0.32 | $0.30 | $0.31 | $3.10 | 10,574 |
| 2019-07-26 | $0.29 | $0.30 | $0.29 | $0.30 | $3.00 | 3,609 |
| 2019-07-25 | $0.29 | $0.29 | $0.28 | $0.28 | $2.80 | 3,150 |
| 2019-07-24 | $0.28 | $0.29 | $0.28 | $0.28 | $2.80 | 7,145 |
| 2019-07-23 | $0.29 | $0.29 | $0.29 | $0.29 | $2.90 | 50 |
| 2019-07-22 | $0.29 | $0.29 | $0.28 | $0.29 | $2.90 | 10,207 |
| 2019-07-19 | $0.29 | $0.30 | $0.29 | $0.30 | $3.00 | 1,460 |
| 2019-07-18 | $0.30 | $0.30 | $0.28 | $0.28 | $2.80 | 2,033 |
| 2019-07-17 | $0.33 | $0.33 | $0.29 | $0.30 | $3.00 | 10,176 |
| 2019-07-16 | $0.33 | $0.33 | $0.32 | $0.32 | $3.20 | 4,450 |
| 2019-07-15 | $0.31 | $0.32 | $0.31 | $0.32 | $3.20 | 1,827 |
| 2019-07-12 | $0.32 | $0.32 | $0.30 | $0.31 | $3.10 | 346 |
| 2019-07-11 | $0.31 | $0.31 | $0.29 | $0.29 | $2.90 | 326 |
| 2019-07-10 | $0.31 | $0.31 | $0.29 | $0.31 | $3.10 | 1,885 |
| 2019-07-09 | $0.29 | $0.30 | $0.29 | $0.30 | $3.00 | 3,701 |
| 2019-07-08 | $0.35 | $0.35 | $0.31 | $0.31 | $3.10 | 12,105 |
| 2019-07-05 | $0.34 | $0.35 | $0.33 | $0.35 | $3.50 | 33,395 |
| 2019-07-03 | $0.32 | $0.32 | $0.31 | $0.32 | $3.20 | 6,269 |
| 2019-07-02 | $0.30 | $0.33 | $0.30 | $0.33 | $3.30 | 15,333 |
| 2019-07-01 | $0.31 | $0.32 | $0.30 | $0.30 | $3.00 | 2,547 |
| 2019-06-28 | $0.29 | $0.31 | $0.29 | $0.31 | $3.10 | 1,000 |
| 2019-06-27 | $0.30 | $0.31 | $0.30 | $0.31 | $3.09 | 340 |
| 2019-06-26 | $0.30 | $0.31 | $0.30 | $0.31 | $3.10 | 10,265 |
| 2019-06-25 | $0.30 | $0.31 | $0.29 | $0.30 | $3.00 | 7,290 |
| 2019-06-24 | $0.30 | $0.30 | $0.29 | $0.30 | $3.00 | 3,031 |
| 2019-06-21 | $0.29 | $0.30 | $0.29 | $0.30 | $3.00 | 1,022 |
| 2019-06-20 | $0.29 | $0.29 | $0.29 | $0.29 | $2.92 | 6,120 |
| 2019-06-19 | $0.28 | $0.28 | $0.28 | $0.28 | $2.79 | 2,150 |
| 2019-06-18 | $0.27 | $0.28 | $0.27 | $0.28 | $2.80 | 6,068 |
| 2019-06-17 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 8,400 |
| 2019-06-14 | $0.27 | $0.29 | $0.27 | $0.29 | $2.90 | 3,640 |
| 2019-06-13 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 2,000 |
| 2019-06-12 | $0.28 | $0.28 | $0.27 | $0.27 | $2.70 | 2,500 |
| 2019-06-11 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 535 |
| 2019-06-10 | $0.29 | $0.29 | $0.29 | $0.29 | $2.88 | 20 |
| 2019-06-07 | $0.27 | $0.27 | $0.27 | $0.27 | $2.72 | 600 |
| 2019-06-06 | $0.28 | $0.29 | $0.27 | $0.28 | $2.82 | 3,440 |
| 2019-06-05 | $0.28 | $0.29 | $0.28 | $0.28 | $2.80 | 4,066 |
| 2019-06-04 | $0.28 | $0.29 | $0.28 | $0.28 | $2.80 | 650 |
| 2019-06-03 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 0 |
| 2019-05-31 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 401 |
| 2019-05-30 | $0.28 | $0.28 | $0.27 | $0.27 | $2.70 | 4,190 |
| 2019-05-29 | $0.26 | $0.29 | $0.26 | $0.29 | $2.90 | 5,123 |
| 2019-05-28 | $0.28 | $0.29 | $0.28 | $0.28 | $2.80 | 8,338 |
| 2019-05-24 | $0.26 | $0.27 | $0.26 | $0.27 | $2.70 | 700 |
| 2019-05-23 | $0.26 | $0.26 | $0.25 | $0.25 | $2.50 | 2,000 |
| 2019-05-22 | $0.27 | $0.27 | $0.26 | $0.26 | $2.60 | 2,290 |
| 2019-05-21 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 3,664 |
| 2019-05-20 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 1,224 |
| 2019-05-17 | $0.27 | $0.27 | $0.25 | $0.26 | $2.60 | 5,502 |
| 2019-05-16 | $0.27 | $0.27 | $0.26 | $0.26 | $2.60 | 3,850 |
| 2019-05-15 | $0.26 | $0.26 | $0.25 | $0.26 | $2.60 | 32,646 |
| 2019-05-14 | $0.27 | $0.27 | $0.26 | $0.26 | $2.60 | 1,562 |
| 2019-05-13 | $0.29 | $0.29 | $0.26 | $0.26 | $2.60 | 9,206 |
| 2019-05-10 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 5,610 |
| 2019-05-09 | $0.28 | $0.28 | $0.27 | $0.28 | $2.80 | 5,776 |
| 2019-05-08 | $0.28 | $0.28 | $0.27 | $0.27 | $2.70 | 1,210 |
| 2019-05-07 | $0.26 | $0.27 | $0.26 | $0.27 | $2.70 | 12,270 |
| 2019-05-06 | $0.27 | $0.27 | $0.26 | $0.27 | $2.70 | 1,209 |
| 2019-05-03 | $0.27 | $0.28 | $0.27 | $0.28 | $2.80 | 8,863 |
| 2019-05-02 | $0.27 | $0.27 | $0.26 | $0.26 | $2.60 | 4,050 |
| 2019-05-01 | $0.26 | $0.27 | $0.26 | $0.26 | $2.64 | 1,600 |
| 2019-04-30 | $0.26 | $0.27 | $0.26 | $0.26 | $2.60 | 4,510 |
| 2019-04-29 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 13,115 |
| 2019-04-26 | $0.27 | $0.27 | $0.25 | $0.26 | $2.56 | 21,080 |
| 2019-04-25 | $0.25 | $0.26 | $0.25 | $0.26 | $2.60 | 24,399 |
| 2019-04-24 | $0.23 | $0.26 | $0.23 | $0.26 | $2.60 | 16,580 |
| 2019-04-23 | $0.25 | $0.25 | $0.23 | $0.25 | $2.50 | 9,820 |
| 2019-04-22 | $0.22 | $0.26 | $0.22 | $0.25 | $2.50 | 7,713 |
| 2019-04-18 | $0.25 | $0.25 | $0.24 | $0.24 | $2.35 | 2,020 |
| 2019-04-17 | $0.25 | $0.25 | $0.24 | $0.24 | $2.40 | 2,100 |
| 2019-04-16 | $0.25 | $0.25 | $0.25 | $0.25 | $2.48 | 7,009 |
| 2019-04-15 | $0.24 | $0.25 | $0.23 | $0.23 | $2.30 | 15,135 |
| 2019-04-12 | $0.26 | $0.26 | $0.24 | $0.25 | $2.50 | 7,452 |
| 2019-04-11 | $0.25 | $0.26 | $0.25 | $0.25 | $2.53 | 10,570 |
| 2019-04-10 | $0.25 | $0.26 | $0.25 | $0.25 | $2.50 | 11,350 |
| 2019-04-09 | $0.26 | $0.26 | $0.25 | $0.25 | $2.50 | 3,700 |
| 2019-04-08 | $0.26 | $0.26 | $0.25 | $0.26 | $2.60 | 3,310 |
| 2019-04-05 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 2,650 |
| 2019-04-04 | $0.26 | $0.27 | $0.26 | $0.27 | $2.67 | 2,570 |
| 2019-04-03 | $0.27 | $0.27 | $0.26 | $0.26 | $2.64 | 2,850 |
| 2019-04-02 | $0.26 | $0.27 | $0.26 | $0.27 | $2.70 | 5,508 |
| 2019-04-01 | $0.25 | $0.25 | $0.25 | $0.25 | $2.52 | 2,000 |
| 2019-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 5,578 |
| 2019-03-28 | $0.24 | $0.25 | $0.24 | $0.25 | $2.50 | 3,953 |
| 2019-03-27 | $0.25 | $0.26 | $0.25 | $0.26 | $2.56 | 11,002 |
| 2019-03-26 | $0.26 | $0.26 | $0.25 | $0.25 | $2.50 | 4,200 |
| 2019-03-25 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 1,250 |
| 2019-03-22 | $0.26 | $0.26 | $0.25 | $0.25 | $2.52 | 2,488 |
| 2019-03-21 | $0.25 | $0.26 | $0.25 | $0.26 | $2.58 | 10,801 |
| 2019-03-20 | $0.26 | $0.26 | $0.25 | $0.25 | $2.50 | 3,523 |
| 2019-03-19 | $0.26 | $0.26 | $0.25 | $0.25 | $2.51 | 3,950 |
| 2019-03-18 | $0.26 | $0.26 | $0.25 | $0.26 | $2.60 | 11,145 |
| 2019-03-15 | $0.26 | $0.26 | $0.26 | $0.26 | $2.58 | 7,114 |
| 2019-03-14 | $0.26 | $0.26 | $0.25 | $0.25 | $2.52 | 9,060 |
| 2019-03-13 | $0.26 | $0.26 | $0.25 | $0.25 | $2.50 | 1,018 |
| 2019-03-12 | $0.25 | $0.27 | $0.25 | $0.27 | $2.70 | 1,640 |
| 2019-03-11 | $0.27 | $0.27 | $0.26 | $0.26 | $2.60 | 6,400 |
| 2019-03-08 | $0.27 | $0.27 | $0.26 | $0.26 | $2.60 | 2,534 |
| 2019-03-07 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 3,190 |
| 2019-03-06 | $0.28 | $0.28 | $0.27 | $0.27 | $2.70 | 6,694 |
| 2019-03-05 | $0.30 | $0.30 | $0.29 | $0.29 | $2.90 | 1,480 |
| 2019-03-04 | $0.29 | $0.30 | $0.29 | $0.29 | $2.90 | 5,980 |
| 2019-03-01 | $0.29 | $0.29 | $0.28 | $0.28 | $2.83 | 1,582 |
| 2019-02-28 | $0.28 | $0.29 | $0.28 | $0.29 | $2.90 | 11,504 |
| 2019-02-27 | $0.27 | $0.28 | $0.27 | $0.28 | $2.80 | 1,370 |
| 2019-02-26 | $0.27 | $0.27 | $0.26 | $0.26 | $2.60 | 2,040 |
| 2019-02-25 | $0.28 | $0.28 | $0.28 | $0.28 | $2.76 | 7,215 |
| 2019-02-22 | $0.29 | $0.29 | $0.28 | $0.28 | $2.78 | 3,001 |
| 2019-02-21 | $0.27 | $0.28 | $0.27 | $0.28 | $2.75 | 3,181 |
| 2019-02-20 | $0.26 | $0.28 | $0.26 | $0.28 | $2.80 | 3,950 |
| 2019-02-19 | $0.34 | $0.34 | $0.27 | $0.27 | $2.68 | 37,341 |
| 2019-02-15 | $0.30 | $0.34 | $0.30 | $0.33 | $3.30 | 9,465 |
| 2019-02-14 | $0.27 | $0.32 | $0.26 | $0.31 | $3.10 | 22,434 |
| 2019-02-13 | $0.25 | $0.27 | $0.25 | $0.27 | $2.70 | 2,135 |
| 2019-02-12 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2019-02-11 | $0.24 | $0.24 | $0.23 | $0.23 | $2.30 | 800 |
| 2019-02-08 | $0.25 | $0.25 | $0.23 | $0.23 | $2.30 | 1,070 |
| 2019-02-07 | $0.26 | $0.26 | $0.25 | $0.25 | $2.50 | 3,330 |
| 2019-02-06 | $0.27 | $0.27 | $0.26 | $0.27 | $2.70 | 2,027 |
| 2019-02-05 | $0.29 | $0.30 | $0.27 | $0.27 | $2.70 | 25,823 |
| 2019-02-04 | $0.26 | $0.29 | $0.25 | $0.28 | $2.80 | 10,460 |
| 2019-02-01 | $0.23 | $0.25 | $0.23 | $0.25 | $2.50 | 6,750 |
| 2019-01-31 | $0.24 | $0.24 | $0.23 | $0.23 | $2.30 | 2,912 |
| 2019-01-30 | $0.25 | $0.25 | $0.23 | $0.24 | $2.40 | 2,305 |
| 2019-01-29 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 6,600 |
| 2019-01-28 | $0.22 | $0.24 | $0.21 | $0.24 | $2.40 | 14,685 |
| 2019-01-25 | $0.22 | $0.23 | $0.22 | $0.23 | $2.30 | 1,715 |
| 2019-01-24 | $0.22 | $0.22 | $0.22 | $0.22 | $2.17 | 100 |
| 2019-01-23 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 2,100 |
| 2019-01-22 | $0.21 | $0.22 | $0.21 | $0.22 | $2.21 | 51 |
| 2019-01-18 | $0.22 | $0.23 | $0.22 | $0.22 | $2.20 | 8,310 |
| 2019-01-17 | $0.23 | $0.23 | $0.22 | $0.22 | $2.21 | 1,760 |
| 2019-01-16 | $0.23 | $0.23 | $0.22 | $0.22 | $2.20 | 1,880 |
| 2019-01-15 | $0.23 | $0.23 | $0.22 | $0.23 | $2.30 | 5,720 |
| 2019-01-14 | $0.25 | $0.25 | $0.23 | $0.23 | $2.30 | 137 |
| 2019-01-11 | $0.23 | $0.25 | $0.23 | $0.24 | $2.40 | 26,855 |
| 2019-01-10 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 2,207 |
| 2019-01-09 | $0.23 | $0.23 | $0.23 | $0.23 | $2.26 | 713 |
| 2019-01-08 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 14,770 |
| 2019-01-07 | $0.22 | $0.23 | $0.21 | $0.22 | $2.20 | 2,780 |
| 2019-01-04 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 1,930 |
| 2019-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 100 |
| 2019-01-02 | $0.20 | $0.21 | $0.20 | $0.21 | $2.12 | 4,570 |
| 2018-12-31 | $0.19 | $0.20 | $0.18 | $0.20 | $2.02 | 7,227 |
| 2018-12-28 | $0.19 | $0.20 | $0.19 | $0.20 | $1.98 | 7,360 |
| 2018-12-27 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 1,000 |
| 2018-12-26 | $0.19 | $0.19 | $0.17 | $0.19 | $1.90 | 1,550 |
| 2018-12-24 | $0.20 | $0.20 | $0.19 | $0.19 | $1.90 | 6,682 |
| 2018-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 200 |
| 2018-12-20 | $0.20 | $0.20 | $0.19 | $0.20 | $2.00 | 2,268 |
| 2018-12-19 | $0.20 | $0.20 | $0.19 | $0.19 | $1.91 | 2,150 |
| 2018-12-18 | $0.19 | $0.20 | $0.19 | $0.20 | $2.00 | 4,490 |
| 2018-12-17 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 4,212 |
| 2018-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 1,035 |
| 2018-12-13 | $0.21 | $0.21 | $0.20 | $0.20 | $2.00 | 4,500 |
| 2018-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 9,330 |
| 2018-12-11 | $0.21 | $0.21 | $0.20 | $0.20 | $2.04 | 8,100 |
| 2018-12-10 | $0.21 | $0.21 | $0.20 | $0.20 | $2.00 | 5,445 |
| 2018-12-07 | $0.20 | $0.20 | $0.19 | $0.20 | $2.00 | 390 |
| 2018-12-06 | $0.19 | $0.20 | $0.19 | $0.20 | $1.98 | 8,477 |
| 2018-12-04 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 2,720 |
| 2018-12-03 | $0.22 | $0.22 | $0.20 | $0.21 | $2.10 | 4,772 |
| 2018-11-30 | $0.21 | $0.22 | $0.21 | $0.21 | $2.10 | 5,845 |
| 2018-11-29 | $0.20 | $0.21 | $0.20 | $0.21 | $2.10 | 6,347 |
| 2018-11-28 | $0.25 | $0.25 | $0.19 | $0.21 | $2.10 | 24,820 |
| 2018-11-27 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 822 |
| 2018-11-26 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2018-11-23 | $0.23 | $0.23 | $0.22 | $0.23 | $2.29 | 3,626 |
| 2018-11-21 | $0.23 | $0.24 | $0.23 | $0.23 | $2.30 | 6,995 |
| 2018-11-20 | $0.24 | $0.24 | $0.23 | $0.24 | $2.40 | 9,783 |
| 2018-11-19 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 11,678 |
| 2018-11-16 | $0.23 | $0.24 | $0.23 | $0.24 | $2.40 | 3,857 |
| 2018-11-15 | $0.23 | $0.23 | $0.21 | $0.23 | $2.30 | 7,090 |
| 2018-11-14 | $0.23 | $0.24 | $0.22 | $0.22 | $2.20 | 6,660 |
| 2018-11-13 | $0.24 | $0.25 | $0.23 | $0.23 | $2.30 | 21,400 |
| 2018-11-12 | $0.22 | $0.24 | $0.22 | $0.23 | $2.30 | 35,591 |
| 2018-11-09 | $0.20 | $0.21 | $0.20 | $0.20 | $2.03 | 7,650 |
| 2018-11-08 | $0.20 | $0.21 | $0.20 | $0.20 | $2.00 | 7,714 |
| 2018-11-07 | $0.22 | $0.22 | $0.20 | $0.20 | $2.00 | 963 |
| 2018-11-06 | $0.22 | $0.22 | $0.22 | $0.22 | $2.17 | 6,650 |
| 2018-11-05 | $0.22 | $0.23 | $0.21 | $0.22 | $2.20 | 10,150 |
| 2018-11-02 | $0.19 | $0.22 | $0.19 | $0.22 | $2.20 | 7,511 |
| 2018-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 9,700 |
| 2018-10-31 | $0.22 | $0.22 | $0.20 | $0.21 | $2.10 | 4,830 |
| 2018-10-30 | $0.21 | $0.22 | $0.21 | $0.21 | $2.10 | 11,084 |
| 2018-10-29 | $0.20 | $0.22 | $0.20 | $0.22 | $2.20 | 4,820 |
| 2018-10-26 | $0.23 | $0.23 | $0.22 | $0.22 | $2.20 | 3,250 |
| 2018-10-25 | $0.23 | $0.23 | $0.22 | $0.23 | $2.30 | 1,425 |
| 2018-10-24 | $0.23 | $0.23 | $0.22 | $0.22 | $2.21 | 10,610 |
| 2018-10-23 | $0.23 | $0.23 | $0.22 | $0.22 | $2.20 | 10,528 |
| 2018-10-22 | $0.23 | $0.24 | $0.23 | $0.24 | $2.40 | 2,400 |
| 2018-10-19 | $0.24 | $0.24 | $0.23 | $0.24 | $2.40 | 7,590 |
| 2018-10-18 | $0.25 | $0.26 | $0.24 | $0.24 | $2.40 | 8,170 |
| 2018-10-17 | $0.25 | $0.25 | $0.24 | $0.24 | $2.40 | 15,310 |
| 2018-10-16 | $0.29 | $0.29 | $0.25 | $0.26 | $2.60 | 19,633 |
| 2018-10-15 | $0.28 | $0.28 | $0.27 | $0.28 | $2.80 | 2,550 |
| 2018-10-12 | $0.26 | $0.27 | $0.26 | $0.26 | $2.60 | 4,485 |
| 2018-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 11,050 |
| 2018-10-10 | $0.26 | $0.27 | $0.25 | $0.27 | $2.70 | 18,200 |
| 2018-10-09 | $0.28 | $0.28 | $0.27 | $0.27 | $2.70 | 3,668 |
| 2018-10-08 | $0.29 | $0.29 | $0.27 | $0.27 | $2.70 | 1,032 |
| 2018-10-05 | $0.29 | $0.29 | $0.27 | $0.27 | $2.70 | 234 |
| 2018-10-04 | $0.31 | $0.31 | $0.31 | $0.31 | $3.10 | 10 |
| 2018-10-03 | $0.31 | $0.31 | $0.29 | $0.30 | $3.00 | 15,316 |
| 2018-10-02 | $0.31 | $0.32 | $0.30 | $0.30 | $3.00 | 12,809 |
| 2018-10-01 | $0.29 | $0.31 | $0.29 | $0.30 | $3.00 | 20,674 |
| 2018-09-28 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 15 |
| 2018-09-27 | $0.27 | $0.28 | $0.26 | $0.26 | $2.60 | 4,649 |
| 2018-09-26 | $0.28 | $0.29 | $0.27 | $0.27 | $2.70 | 7,680 |
| 2018-09-25 | $0.30 | $0.30 | $0.28 | $0.28 | $2.80 | 2,662 |
| 2018-09-24 | $0.30 | $0.30 | $0.29 | $0.30 | $3.00 | 1,250 |
| 2018-09-21 | $0.28 | $0.29 | $0.28 | $0.29 | $2.90 | 2,767 |
| 2018-09-20 | $0.29 | $0.29 | $0.27 | $0.28 | $2.80 | 10,948 |
| 2018-09-19 | $0.31 | $0.31 | $0.28 | $0.28 | $2.80 | 4,403 |
| 2018-09-18 | $0.31 | $0.34 | $0.31 | $0.31 | $3.10 | 2,582 |
| 2018-09-17 | $0.30 | $0.31 | $0.29 | $0.31 | $3.10 | 4,415 |
| 2018-09-14 | $0.30 | $0.30 | $0.29 | $0.30 | $3.00 | 2,687 |
| 2018-09-13 | $0.30 | $0.30 | $0.30 | $0.30 | $3.00 | 19,019 |
| 2018-09-12 | $0.29 | $0.30 | $0.29 | $0.30 | $3.00 | 6,650 |
| 2018-09-11 | $0.30 | $0.30 | $0.27 | $0.29 | $2.87 | 10,661 |
| 2018-09-10 | $0.27 | $0.29 | $0.26 | $0.29 | $2.90 | 14,595 |
| 2018-09-07 | $0.26 | $0.26 | $0.25 | $0.26 | $2.60 | 12,163 |
| 2018-09-06 | $0.25 | $0.27 | $0.25 | $0.25 | $2.50 | 4,325 |
| 2018-09-05 | $0.26 | $0.26 | $0.23 | $0.25 | $2.50 | 4,465 |
| 2018-09-04 | $0.26 | $0.27 | $0.24 | $0.26 | $2.60 | 5,910 |
| 2018-08-31 | $0.26 | $0.27 | $0.25 | $0.27 | $2.70 | 2,170 |
| 2018-08-30 | $0.25 | $0.27 | $0.25 | $0.26 | $2.60 | 8,432 |
| 2018-08-29 | $0.24 | $0.25 | $0.23 | $0.25 | $2.50 | 850 |
| 2018-08-28 | $0.22 | $0.24 | $0.22 | $0.24 | $2.40 | 3,610 |
| 2018-08-27 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 3,350 |
| 2018-08-24 | $0.22 | $0.23 | $0.22 | $0.23 | $2.30 | 2,130 |
| 2018-08-23 | $0.21 | $0.22 | $0.21 | $0.22 | $2.20 | 2,600 |
| 2018-08-22 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 850 |
| 2018-08-21 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 4,000 |
| 2018-08-20 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 1,000 |
| 2018-08-17 | $0.23 | $0.24 | $0.22 | $0.23 | $2.30 | 3,450 |
| 2018-08-16 | $0.22 | $0.23 | $0.21 | $0.21 | $2.10 | 480 |
| 2018-08-15 | $0.22 | $0.23 | $0.22 | $0.22 | $2.20 | 6,920 |
| 2018-08-14 | $0.25 | $0.25 | $0.24 | $0.24 | $2.40 | 1,860 |
| 2018-08-13 | $0.23 | $0.24 | $0.23 | $0.24 | $2.40 | 305 |
| 2018-08-10 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 2,080 |
| 2018-08-09 | $0.22 | $0.24 | $0.22 | $0.22 | $2.20 | 3,600 |
| 2018-08-08 | $0.22 | $0.22 | $0.21 | $0.21 | $2.11 | 182 |
| 2018-08-07 | $0.21 | $0.22 | $0.21 | $0.22 | $2.20 | 1,380 |
| 2018-08-06 | $0.20 | $0.22 | $0.20 | $0.22 | $2.20 | 2,101 |
| 2018-08-03 | $0.20 | $0.20 | $0.19 | $0.20 | $2.00 | 5,435 |
| 2018-08-02 | $0.21 | $0.21 | $0.19 | $0.20 | $2.00 | 5,040 |
| 2018-08-01 | $0.19 | $0.20 | $0.19 | $0.20 | $2.00 | 2,981 |
| 2018-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 6,418 |
| 2018-07-30 | $0.18 | $0.21 | $0.18 | $0.19 | $1.90 | 3,365 |
| 2018-07-27 | $0.20 | $0.20 | $0.19 | $0.19 | $1.90 | 2,545 |
| 2018-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 3,913 |
| 2018-07-25 | $0.20 | $0.21 | $0.19 | $0.20 | $2.00 | 5,312 |
| 2018-07-24 | $0.19 | $0.20 | $0.19 | $0.20 | $2.00 | 1,400 |
| 2018-07-23 | $0.19 | $0.20 | $0.19 | $0.19 | $1.90 | 7,200 |
| 2018-07-20 | $0.22 | $0.22 | $0.19 | $0.19 | $1.90 | 4,982 |
| 2018-07-19 | $0.20 | $0.21 | $0.20 | $0.20 | $2.00 | 8,243 |
| 2018-07-18 | $0.22 | $0.22 | $0.21 | $0.21 | $2.10 | 3,600 |
| 2018-07-17 | $0.23 | $0.23 | $0.22 | $0.22 | $2.20 | 1,230 |
| 2018-07-16 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 0 |
| 2018-07-13 | $0.22 | $0.23 | $0.22 | $0.22 | $2.20 | 2,578 |
| 2018-07-12 | $0.25 | $0.25 | $0.23 | $0.23 | $2.30 | 5,238 |
| 2018-07-11 | $0.23 | $0.24 | $0.23 | $0.24 | $2.40 | 952 |
| 2018-07-10 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 1,188 |
| 2018-07-09 | $0.22 | $0.24 | $0.21 | $0.24 | $2.40 | 28,882 |
| 2018-07-06 | $0.22 | $0.22 | $0.20 | $0.22 | $2.20 | 7,304 |
| 2018-07-05 | $0.23 | $0.23 | $0.22 | $0.22 | $2.20 | 2,565 |
| 2018-07-03 | $0.22 | $0.22 | $0.22 | $0.22 | $2.16 | 2,000 |
| 2018-07-02 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 463 |
| 2018-06-29 | $0.22 | $0.22 | $0.21 | $0.22 | $2.20 | 12,596 |
| 2018-06-28 | $0.22 | $0.22 | $0.22 | $0.22 | $2.22 | 10,805 |
| 2018-06-27 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 3,612 |
| 2018-06-26 | $0.23 | $0.23 | $0.22 | $0.23 | $2.30 | 8,804 |
| 2018-06-25 | $0.24 | $0.24 | $0.23 | $0.23 | $2.29 | 828 |
| 2018-06-22 | $0.23 | $0.24 | $0.23 | $0.24 | $2.40 | 19,741 |
| 2018-06-21 | $0.25 | $0.27 | $0.24 | $0.24 | $2.40 | 6,655 |
| 2018-06-20 | $0.25 | $0.25 | $0.22 | $0.23 | $2.30 | 2,182 |
| 2018-06-19 | $0.26 | $0.26 | $0.24 | $0.25 | $2.50 | 5,207 |
| 2018-06-18 | $0.24 | $0.26 | $0.24 | $0.25 | $2.50 | 18,960 |
| 2018-06-15 | $0.23 | $0.25 | $0.23 | $0.23 | $2.30 | 12,217 |
| 2018-06-14 | $0.28 | $0.28 | $0.24 | $0.24 | $2.40 | 11,772 |
| 2018-06-13 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 1,005 |
| 2018-06-12 | $0.27 | $0.29 | $0.27 | $0.29 | $2.90 | 185 |
| 2018-06-11 | $0.30 | $0.30 | $0.28 | $0.28 | $2.80 | 1,698 |
| 2018-06-08 | $0.32 | $0.32 | $0.30 | $0.30 | $3.00 | 3,600 |
| 2018-06-07 | $0.33 | $0.34 | $0.33 | $0.34 | $3.40 | 4,568 |
| 2018-06-06 | $0.30 | $0.33 | $0.29 | $0.32 | $3.20 | 15,900 |
| 2018-06-05 | $0.29 | $0.29 | $0.28 | $0.29 | $2.90 | 2,286 |
| 2018-06-04 | $0.27 | $0.28 | $0.27 | $0.28 | $2.80 | 275 |
| 2018-06-01 | $0.23 | $0.27 | $0.23 | $0.27 | $2.70 | 2,200 |
| 2018-05-31 | $0.23 | $0.24 | $0.23 | $0.24 | $2.40 | 1,577 |
| 2018-05-30 | $0.24 | $0.24 | $0.23 | $0.24 | $2.43 | 10,714 |
| 2018-05-29 | $0.25 | $0.25 | $0.24 | $0.24 | $2.40 | 2,375 |
| 2018-05-25 | $0.25 | $0.26 | $0.24 | $0.26 | $2.60 | 11,920 |
| 2018-05-24 | $0.26 | $0.26 | $0.25 | $0.25 | $2.48 | 11,018 |
| 2018-05-23 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 2,800 |
| 2018-05-22 | $0.25 | $0.27 | $0.25 | $0.26 | $2.60 | 7,059 |
| 2018-05-21 | $0.25 | $0.30 | $0.25 | $0.28 | $2.80 | 18,106 |
| 2018-05-18 | $0.26 | $0.26 | $0.25 | $0.25 | $2.50 | 2,218 |
| 2018-05-17 | $0.26 | $0.26 | $0.25 | $0.26 | $2.60 | 3,350 |
| 2018-05-16 | $0.27 | $0.27 | $0.26 | $0.26 | $2.60 | 1,527 |
| 2018-05-15 | $0.26 | $0.27 | $0.26 | $0.27 | $2.70 | 2,727 |
| 2018-05-14 | $0.28 | $0.28 | $0.27 | $0.28 | $2.80 | 1,300 |
| 2018-05-11 | $0.28 | $0.29 | $0.27 | $0.28 | $2.80 | 19,058 |
| 2018-05-10 | $0.30 | $0.30 | $0.28 | $0.29 | $2.90 | 7,040 |
| 2018-05-09 | $0.30 | $0.31 | $0.30 | $0.31 | $3.10 | 320 |
| 2018-05-08 | $0.29 | $0.31 | $0.29 | $0.31 | $3.10 | 10,658 |
| 2018-05-07 | $0.30 | $0.30 | $0.29 | $0.30 | $3.00 | 1,550 |
| 2018-05-04 | $0.30 | $0.31 | $0.30 | $0.31 | $3.10 | 2,942 |
| 2018-05-03 | $0.28 | $0.29 | $0.28 | $0.29 | $2.90 | 5,920 |
| 2018-05-02 | $0.27 | $0.28 | $0.26 | $0.28 | $2.78 | 12,803 |
| 2018-05-01 | $0.28 | $0.28 | $0.26 | $0.27 | $2.70 | 34,065 |
| 2018-04-30 | $0.31 | $0.31 | $0.30 | $0.30 | $3.00 | 18,222 |
| 2018-04-27 | $0.30 | $0.32 | $0.30 | $0.32 | $3.15 | 13,875 |
| 2018-04-26 | $0.31 | $0.32 | $0.30 | $0.31 | $3.10 | 6,905 |
| 2018-04-25 | $0.32 | $0.32 | $0.30 | $0.31 | $3.10 | 5,726 |
| 2018-04-24 | $0.32 | $0.33 | $0.31 | $0.32 | $3.20 | 27,164 |
| 2018-04-23 | $0.35 | $0.35 | $0.35 | $0.35 | $3.50 | 1,830 |
| 2018-04-20 | $0.34 | $0.36 | $0.34 | $0.35 | $3.50 | 2,732 |
| 2018-04-19 | $0.33 | $0.35 | $0.33 | $0.35 | $3.50 | 3,400 |
| 2018-04-18 | $0.33 | $0.35 | $0.33 | $0.34 | $3.40 | 2,023 |
| 2018-04-17 | $0.33 | $0.34 | $0.33 | $0.34 | $3.40 | 13,766 |
| 2018-04-16 | $0.36 | $0.36 | $0.32 | $0.32 | $3.20 | 16,608 |
| 2018-04-13 | $0.38 | $0.39 | $0.34 | $0.35 | $3.50 | 25,877 |
| 2018-04-12 | $0.40 | $0.40 | $0.39 | $0.39 | $3.90 | 9,230 |
| 2018-04-11 | $0.39 | $0.40 | $0.38 | $0.39 | $3.90 | 17,690 |
| 2018-04-10 | $0.38 | $0.39 | $0.37 | $0.38 | $3.80 | 12,785 |
| 2018-04-09 | $0.44 | $0.44 | $0.39 | $0.39 | $3.90 | 28,054 |
| 2018-04-06 | $0.40 | $0.43 | $0.40 | $0.40 | $4.00 | 2,158 |
| 2018-04-05 | $0.33 | $0.40 | $0.33 | $0.40 | $4.00 | 29,110 |
| 2018-04-04 | $0.33 | $0.36 | $0.33 | $0.34 | $3.40 | 12,821 |
| 2018-04-03 | $0.40 | $0.40 | $0.35 | $0.35 | $3.50 | 17,206 |
| 2018-04-02 | $0.37 | $0.39 | $0.37 | $0.38 | $3.84 | 3,495 |
| 2018-03-29 | $0.38 | $0.38 | $0.37 | $0.38 | $3.80 | 4,946 |
| 2018-03-28 | $0.38 | $0.38 | $0.38 | $0.38 | $3.80 | 1,321 |
| 2018-03-27 | $0.39 | $0.39 | $0.38 | $0.38 | $3.80 | 3,319 |
| 2018-03-26 | $0.40 | $0.40 | $0.40 | $0.40 | $4.00 | 16,441 |
| 2018-03-23 | $0.42 | $0.42 | $0.39 | $0.39 | $3.90 | 10,001 |
| 2018-03-22 | $0.42 | $0.44 | $0.41 | $0.42 | $4.20 | 12,546 |
| 2018-03-21 | $0.41 | $0.42 | $0.40 | $0.42 | $4.20 | 8,704 |
| 2018-03-20 | $0.40 | $0.40 | $0.40 | $0.40 | $4.00 | 850 |
| 2018-03-19 | $0.36 | $0.42 | $0.36 | $0.40 | $4.00 | 3,599 |
| 2018-03-16 | $0.37 | $0.38 | $0.36 | $0.36 | $3.60 | 19,515 |
| 2018-03-15 | $0.41 | $0.42 | $0.38 | $0.38 | $3.80 | 19,412 |
| 2018-03-14 | $0.42 | $0.43 | $0.41 | $0.42 | $4.20 | 29,570 |
| 2018-03-13 | $0.40 | $0.43 | $0.40 | $0.42 | $4.20 | 23,191 |
| 2018-03-12 | $0.48 | $0.48 | $0.40 | $0.42 | $4.20 | 88,911 |
| 2018-03-09 | $0.56 | $0.57 | $0.51 | $0.54 | $5.40 | 41,491 |
| 2018-03-08 | $0.49 | $0.56 | $0.48 | $0.53 | $5.30 | 57,843 |
| 2018-03-07 | $0.61 | $0.61 | $0.46 | $0.46 | $4.60 | 65,718 |
| 2018-03-06 | $0.52 | $0.61 | $0.52 | $0.60 | $6.00 | 21,877 |
| 2018-03-05 | $0.49 | $0.52 | $0.47 | $0.52 | $5.20 | 73,714 |
| 2018-03-02 | $0.41 | $0.45 | $0.41 | $0.43 | $4.30 | 14,852 |
| 2018-03-01 | $0.39 | $0.42 | $0.38 | $0.42 | $4.20 | 12,384 |
| 2018-02-28 | $0.40 | $0.42 | $0.37 | $0.39 | $3.90 | 1,716 |
| 2018-02-27 | $0.41 | $0.41 | $0.36 | $0.38 | $3.80 | 9,167 |
| 2018-02-26 | $0.41 | $0.43 | $0.40 | $0.41 | $4.10 | 9,908 |
| 2018-02-23 | $0.45 | $0.47 | $0.39 | $0.41 | $4.10 | 37,994 |
| 2018-02-22 | $0.32 | $0.40 | $0.31 | $0.40 | $3.96 | 7,557 |
| 2018-02-21 | $0.45 | $0.45 | $0.33 | $0.33 | $3.30 | 19,438 |
| 2018-02-20 | $0.42 | $0.51 | $0.40 | $0.46 | $4.60 | 19,086 |
| 2018-02-16 | $0.35 | $0.42 | $0.33 | $0.42 | $4.20 | 37,159 |
| 2018-02-15 | $0.30 | $0.40 | $0.30 | $0.34 | $3.40 | 15,650 |
| 2018-02-14 | $0.29 | $0.31 | $0.28 | $0.30 | $3.00 | 24,425 |
| 2018-02-13 | $0.29 | $0.30 | $0.26 | $0.29 | $2.90 | 23,299 |
| 2018-02-12 | $0.26 | $0.29 | $0.26 | $0.29 | $2.90 | 45,948 |
| 2018-02-09 | $0.25 | $0.27 | $0.25 | $0.26 | $2.60 | 35,964 |
| 2018-02-08 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 7,062 |
| 2018-02-07 | $0.22 | $0.22 | $0.21 | $0.21 | $2.10 | 25,430 |
| 2018-02-06 | $0.20 | $0.21 | $0.20 | $0.20 | $2.00 | 2,100 |
| 2018-02-05 | $0.18 | $0.20 | $0.18 | $0.20 | $2.00 | 852 |
| 2018-02-02 | $0.21 | $0.21 | $0.19 | $0.20 | $2.00 | 12,328 |
| 2018-02-01 | $0.23 | $0.23 | $0.22 | $0.22 | $2.20 | 17,200 |
| 2018-01-31 | $0.24 | $0.24 | $0.23 | $0.23 | $2.30 | 16,975 |
| 2018-01-30 | $0.27 | $0.27 | $0.24 | $0.25 | $2.50 | 4,667 |
| 2018-01-29 | $0.19 | $0.30 | $0.18 | $0.24 | $2.40 | 26,495 |
| 2018-01-26 | $0.18 | $0.18 | $0.17 | $0.17 | $1.70 | 4,099 |
| 2018-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2018-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 500 |
| 2018-01-23 | $0.17 | $0.18 | $0.17 | $0.18 | $1.80 | 392 |
| 2018-01-22 | $0.18 | $0.18 | $0.16 | $0.17 | $1.70 | 7,655 |
| 2018-01-19 | $0.18 | $0.18 | $0.17 | $0.17 | $1.70 | 2,138 |
| 2018-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 200 |
| 2018-01-17 | $0.19 | $0.19 | $0.18 | $0.18 | $1.80 | 225 |
| 2018-01-16 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 970 |
| 2018-01-12 | $0.16 | $0.17 | $0.16 | $0.17 | $1.68 | 4,522 |
| 2018-01-11 | $0.17 | $0.17 | $0.16 | $0.16 | $1.60 | 2,200 |
| 2018-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 200 |
| 2018-01-09 | $0.17 | $0.18 | $0.17 | $0.18 | $1.80 | 2,150 |
| 2018-01-08 | $0.18 | $0.19 | $0.18 | $0.18 | $1.80 | 4,020 |
| 2018-01-05 | $0.17 | $0.18 | $0.17 | $0.18 | $1.80 | 2,420 |
| 2018-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $1.65 | 300 |
| 2018-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 1,700 |
| 2018-01-02 | $0.17 | $0.18 | $0.17 | $0.17 | $1.70 | 617 |
| 2017-12-29 | $0.16 | $0.18 | $0.16 | $0.17 | $1.70 | 900 |
| 2017-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $1.67 | 0 |
| 2017-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $1.67 | 2,485 |
| 2017-12-26 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 3,474 |
| 2017-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 1,952 |
| 2017-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 100 |
| 2017-12-20 | $0.18 | $0.18 | $0.16 | $0.17 | $1.70 | 2,870 |
| 2017-12-19 | $0.17 | $0.18 | $0.17 | $0.17 | $1.70 | 1,475 |
| 2017-12-18 | $0.17 | $0.17 | $0.17 | $0.17 | $1.70 | 250 |
| 2017-12-15 | $0.18 | $0.19 | $0.17 | $0.18 | $1.80 | 6,550 |
| 2017-12-14 | $0.17 | $0.19 | $0.17 | $0.18 | $1.80 | 10,564 |
| 2017-12-13 | $0.19 | $0.19 | $0.18 | $0.18 | $1.80 | 3,172 |
| 2017-12-12 | $0.19 | $0.19 | $0.18 | $0.18 | $1.80 | 5,896 |
| 2017-12-11 | $0.20 | $0.20 | $0.18 | $0.18 | $1.80 | 2,267 |
| 2017-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2017-12-07 | $0.21 | $0.22 | $0.20 | $0.20 | $2.00 | 7,303 |
| 2017-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 2,828 |
| 2017-12-05 | $0.20 | $0.21 | $0.20 | $0.21 | $2.10 | 2,590 |
| 2017-12-04 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 400 |
| 2017-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 270 |
| 2017-11-30 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 1,400 |
| 2017-11-29 | $0.18 | $0.19 | $0.18 | $0.19 | $1.88 | 1,510 |
| 2017-11-28 | $0.18 | $0.19 | $0.18 | $0.19 | $1.90 | 1,100 |
| 2017-11-27 | $0.19 | $0.20 | $0.19 | $0.20 | $2.00 | 3,285 |
| 2017-11-24 | $0.21 | $0.21 | $0.21 | $0.21 | $2.09 | 140 |
| 2017-11-22 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2017-11-21 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 500 |
| 2017-11-20 | $0.19 | $0.19 | $0.19 | $0.19 | $1.92 | 1,150 |
| 2017-11-17 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 3,000 |
| 2017-11-16 | $0.19 | $0.19 | $0.18 | $0.18 | $1.83 | 410 |
| 2017-11-15 | $0.18 | $0.19 | $0.18 | $0.19 | $1.90 | 2,431 |
| 2017-11-14 | $0.19 | $0.19 | $0.18 | $0.19 | $1.90 | 1,550 |
| 2017-11-13 | $0.20 | $0.20 | $0.19 | $0.20 | $2.00 | 6,888 |
| 2017-11-10 | $0.20 | $0.21 | $0.20 | $0.21 | $2.10 | 1,100 |
| 2017-11-09 | $0.20 | $0.20 | $0.19 | $0.20 | $2.00 | 1,700 |
| 2017-11-08 | $0.20 | $0.20 | $0.19 | $0.19 | $1.91 | 1,582 |
| 2017-11-07 | $0.19 | $0.20 | $0.19 | $0.20 | $2.00 | 4,200 |
| 2017-11-06 | $0.21 | $0.21 | $0.20 | $0.20 | $2.00 | 9,195 |
| 2017-11-03 | $0.22 | $0.22 | $0.21 | $0.22 | $2.20 | 4,095 |
| 2017-11-02 | $0.22 | $0.23 | $0.22 | $0.23 | $2.30 | 1,920 |
| 2017-11-01 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 0 |
| 2017-10-31 | $0.23 | $0.23 | $0.22 | $0.22 | $2.20 | 1,200 |
| 2017-10-30 | $0.22 | $0.24 | $0.21 | $0.21 | $2.10 | 12,142 |
| 2017-10-27 | $0.21 | $0.24 | $0.21 | $0.24 | $2.40 | 220 |
| 2017-10-26 | $0.23 | $0.23 | $0.21 | $0.21 | $2.10 | 12,850 |
| 2017-10-25 | $0.25 | $0.25 | $0.23 | $0.23 | $2.30 | 1,010 |
| 2017-10-24 | $0.23 | $0.24 | $0.23 | $0.23 | $2.30 | 3,600 |
| 2017-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 0 |
| 2017-10-20 | $0.24 | $0.25 | $0.24 | $0.25 | $2.51 | 1,379 |
| 2017-10-19 | $0.25 | $0.25 | $0.24 | $0.24 | $2.40 | 1,100 |
| 2017-10-18 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 350 |
| 2017-10-17 | $0.25 | $0.25 | $0.24 | $0.24 | $2.40 | 980 |
| 2017-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 0 |
| 2017-10-13 | $0.24 | $0.25 | $0.24 | $0.25 | $2.50 | 1,529 |
| 2017-10-12 | $0.27 | $0.27 | $0.25 | $0.27 | $2.70 | 780 |
| 2017-10-11 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 0 |
| 2017-10-10 | $0.28 | $0.28 | $0.27 | $0.27 | $2.70 | 2,720 |
| 2017-10-09 | $0.26 | $0.28 | $0.26 | $0.28 | $2.80 | 6,500 |
| 2017-10-06 | $0.26 | $0.27 | $0.26 | $0.27 | $2.70 | 6,475 |
| 2017-10-05 | $0.25 | $0.27 | $0.25 | $0.27 | $2.70 | 802 |
| 2017-10-04 | $0.26 | $0.27 | $0.26 | $0.27 | $2.70 | 2,040 |
| 2017-10-03 | $0.28 | $0.28 | $0.27 | $0.27 | $2.70 | 1,050 |
| 2017-10-02 | $0.28 | $0.28 | $0.26 | $0.28 | $2.80 | 6,300 |
| 2017-09-29 | $0.27 | $0.28 | $0.27 | $0.28 | $2.80 | 482 |
| 2017-09-28 | $0.30 | $0.30 | $0.28 | $0.28 | $2.80 | 2,280 |
| 2017-09-27 | $0.31 | $0.31 | $0.30 | $0.30 | $3.00 | 2,483 |
| 2017-09-26 | $0.31 | $0.31 | $0.30 | $0.30 | $3.00 | 23,172 |
| 2017-09-25 | $0.33 | $0.33 | $0.32 | $0.32 | $3.20 | 1,100 |
| 2017-09-22 | $0.30 | $0.33 | $0.30 | $0.33 | $3.30 | 2,604 |
| 2017-09-21 | $0.33 | $0.34 | $0.32 | $0.33 | $3.30 | 3,480 |
| 2017-09-20 | $0.28 | $0.31 | $0.28 | $0.31 | $3.10 | 3,840 |
| 2017-09-19 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 965 |
| 2017-09-18 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 315 |
| 2017-09-15 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 16,000 |
| 2017-09-14 | $0.29 | $0.29 | $0.26 | $0.26 | $2.60 | 1,069 |
| 2017-09-13 | $0.28 | $0.29 | $0.28 | $0.29 | $2.90 | 5,425 |
| 2017-09-12 | $0.27 | $0.28 | $0.25 | $0.26 | $2.60 | 8,496 |
| 2017-09-11 | $0.32 | $0.33 | $0.30 | $0.30 | $3.00 | 6,954 |
| 2017-09-08 | $0.23 | $0.30 | $0.23 | $0.27 | $2.70 | 6,843 |
| 2017-09-07 | $0.25 | $0.25 | $0.23 | $0.25 | $2.50 | 6,020 |
| 2017-09-06 | $0.25 | $0.26 | $0.25 | $0.25 | $2.50 | 4,275 |
| 2017-09-05 | $0.24 | $0.25 | $0.24 | $0.25 | $2.50 | 150 |
| 2017-09-01 | $0.22 | $0.23 | $0.22 | $0.23 | $2.30 | 1,955 |
| 2017-08-31 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 1,100 |
| 2017-08-30 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 275 |
| 2017-08-28 | $0.22 | $0.22 | $0.21 | $0.22 | $2.20 | 2,605 |
| 2017-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 455 |
| 2017-08-24 | $0.20 | $0.20 | $0.18 | $0.20 | $2.00 | 2,349 |
| 2017-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 850 |
| 2017-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 0 |
| 2017-08-21 | $0.20 | $0.21 | $0.20 | $0.21 | $2.10 | 400 |
| 2017-08-18 | $0.18 | $0.20 | $0.18 | $0.20 | $2.00 | 1,133 |
| 2017-08-17 | $0.18 | $0.18 | $0.18 | $0.18 | $1.80 | 111 |
| 2017-08-16 | $0.19 | $0.19 | $0.17 | $0.17 | $1.70 | 855 |
| 2017-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 0 |
| 2017-08-14 | $0.19 | $0.19 | $0.19 | $0.19 | $1.90 | 2,010 |
| 2017-08-11 | $0.20 | $0.20 | $0.18 | $0.18 | $1.80 | 1,250 |
| 2017-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 4,100 |
| 2017-08-09 | $0.21 | $0.22 | $0.20 | $0.20 | $2.00 | 1,610 |
| 2017-08-08 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 125 |
| 2017-08-07 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 600 |
| 2017-08-04 | $0.21 | $0.23 | $0.21 | $0.23 | $2.30 | 2,204 |
| 2017-08-03 | $0.21 | $0.23 | $0.21 | $0.22 | $2.20 | 293 |
| 2017-08-02 | $0.23 | $0.23 | $0.22 | $0.22 | $2.20 | 350 |
| 2017-08-01 | $0.21 | $0.22 | $0.21 | $0.21 | $2.10 | 3,020 |
| 2017-07-31 | $0.23 | $0.24 | $0.23 | $0.24 | $2.40 | 2,529 |
| 2017-07-28 | $0.21 | $0.23 | $0.21 | $0.22 | $2.20 | 2,910 |
| 2017-07-27 | $0.20 | $0.21 | $0.20 | $0.20 | $2.00 | 4,400 |
| 2017-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $2.00 | 0 |
| 2017-07-25 | $0.19 | $0.20 | $0.19 | $0.20 | $2.00 | 2,297 |
| 2017-07-24 | $0.22 | $0.22 | $0.21 | $0.21 | $2.10 | 790 |
| 2017-07-21 | $0.18 | $0.21 | $0.18 | $0.21 | $2.10 | 12,224 |
| 2017-07-20 | $0.17 | $0.18 | $0.17 | $0.18 | $1.80 | 5,217 |
| 2017-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $1.60 | 200 |
| 2017-07-18 | $0.17 | $0.18 | $0.16 | $0.17 | $1.69 | 10,112 |
| 2017-07-17 | $0.16 | $0.17 | $0.15 | $0.17 | $1.70 | 17,160 |
| 2017-07-14 | $0.16 | $0.19 | $0.16 | $0.16 | $1.60 | 41,634 |
| 2017-07-13 | $0.23 | $0.23 | $0.14 | $0.15 | $1.54 | 28,621 |
| 2017-07-12 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 3,551 |
| 2017-07-11 | $0.21 | $0.22 | $0.21 | $0.22 | $2.20 | 9,500 |
| 2017-07-10 | $0.23 | $0.23 | $0.22 | $0.22 | $2.20 | 3,733 |
| 2017-07-07 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 100 |
| 2017-07-06 | $0.23 | $0.23 | $0.23 | $0.23 | $2.26 | 500 |
| 2017-07-05 | $0.22 | $0.23 | $0.22 | $0.23 | $2.30 | 1,850 |
| 2017-07-03 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 220 |
| 2017-06-30 | $0.23 | $0.23 | $0.22 | $0.22 | $2.20 | 3,737 |
| 2017-06-29 | $0.22 | $0.23 | $0.22 | $0.22 | $2.20 | 5,100 |
| 2017-06-28 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 562 |
| 2017-06-27 | $0.23 | $0.26 | $0.23 | $0.24 | $2.40 | 14,100 |
| 2017-06-26 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 3,860 |
| 2017-06-23 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 1,000 |
| 2017-06-22 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 1,680 |
| 2017-06-20 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 2,800 |
| 2017-06-13 | $0.21 | $0.22 | $0.21 | $0.21 | $2.14 | 5,400 |
| 2017-06-12 | $0.21 | $0.22 | $0.20 | $0.20 | $2.00 | 11,715 |
| 2017-06-09 | $0.22 | $0.22 | $0.21 | $0.22 | $2.20 | 4,268 |
| 2017-06-08 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 200 |
| 2017-06-07 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 190 |
| 2017-06-06 | $0.22 | $0.22 | $0.21 | $0.22 | $2.20 | 2,400 |
| 2017-06-05 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 1,100 |
| 2017-06-02 | $0.22 | $0.23 | $0.21 | $0.22 | $2.20 | 5,143 |
| 2017-06-01 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 1,650 |
| 2017-05-31 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 350 |
| 2017-05-30 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 0 |
| 2017-05-26 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 10,100 |
| 2017-05-25 | $0.22 | $0.23 | $0.22 | $0.22 | $2.20 | 2,949 |
| 2017-05-24 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2017-05-23 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 1,965 |
| 2017-05-22 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 50 |
| 2017-05-19 | $0.24 | $0.24 | $0.22 | $0.22 | $2.20 | 511 |
| 2017-05-18 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 100 |
| 2017-05-17 | $0.24 | $0.24 | $0.23 | $0.23 | $2.30 | 215 |
| 2017-05-16 | $0.24 | $0.24 | $0.23 | $0.24 | $2.40 | 360 |
| 2017-05-15 | $0.25 | $0.25 | $0.23 | $0.23 | $2.30 | 453 |
| 2017-05-12 | $0.23 | $0.24 | $0.23 | $0.24 | $2.40 | 450 |
| 2017-05-11 | $0.25 | $0.25 | $0.24 | $0.25 | $2.50 | 600 |
| 2017-05-10 | $0.26 | $0.26 | $0.24 | $0.24 | $2.40 | 3,547 |
| 2017-05-09 | $0.23 | $0.25 | $0.23 | $0.24 | $2.40 | 6,500 |
| 2017-05-08 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 35 |
| 2017-05-05 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 548 |
| 2017-05-04 | $0.24 | $0.25 | $0.23 | $0.25 | $2.50 | 8,304 |
| 2017-05-03 | $0.27 | $0.27 | $0.24 | $0.25 | $2.50 | 13,604 |
| 2017-05-02 | $0.23 | $0.30 | $0.23 | $0.28 | $2.80 | 13,766 |
| 2017-05-01 | $0.22 | $0.23 | $0.22 | $0.23 | $2.30 | 5,322 |
| 2017-04-28 | $0.23 | $0.23 | $0.22 | $0.23 | $2.30 | 6,409 |
| 2017-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 1,050 |
| 2017-04-26 | $0.22 | $0.23 | $0.22 | $0.22 | $2.20 | 1,900 |
| 2017-04-25 | $0.23 | $0.23 | $0.22 | $0.22 | $2.20 | 4,219 |
| 2017-04-24 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 0 |
| 2017-04-21 | $0.23 | $0.23 | $0.22 | $0.23 | $2.30 | 2,801 |
| 2017-04-20 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 1,910 |
| 2017-04-19 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 212 |
| 2017-04-18 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 1,930 |
| 2017-04-17 | $0.23 | $0.23 | $0.23 | $0.23 | $2.30 | 3,295 |
| 2017-04-13 | $0.22 | $0.22 | $0.22 | $0.22 | $2.20 | 1,400 |
| 2017-04-12 | $0.22 | $0.23 | $0.22 | $0.23 | $2.30 | 3,150 |
| 2017-04-11 | $0.23 | $0.23 | $0.22 | $0.22 | $2.20 | 3,434 |
| 2017-04-10 | $0.25 | $0.25 | $0.23 | $0.23 | $2.30 | 8,155 |
| 2017-04-07 | $0.24 | $0.25 | $0.24 | $0.24 | $2.40 | 520 |
| 2017-04-06 | $0.25 | $0.26 | $0.24 | $0.24 | $2.40 | 5,070 |
| 2017-04-05 | $0.24 | $0.26 | $0.24 | $0.25 | $2.50 | 9,600 |
| 2017-04-04 | $0.26 | $0.27 | $0.25 | $0.25 | $2.50 | 3,555 |
| 2017-04-03 | $0.24 | $0.25 | $0.24 | $0.25 | $2.50 | 1,610 |
| 2017-03-31 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 3,860 |
| 2017-03-30 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 3,260 |
| 2017-03-29 | $0.24 | $0.25 | $0.24 | $0.25 | $2.50 | 2,090 |
| 2017-03-28 | $0.24 | $0.25 | $0.23 | $0.23 | $2.30 | 2,580 |
| 2017-03-27 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 0 |
| 2017-03-24 | $0.26 | $0.26 | $0.24 | $0.24 | $2.40 | 2,510 |
| 2017-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 1,040 |
| 2017-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $2.50 | 1,000 |
| 2017-03-21 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 3,600 |
| 2017-03-20 | $0.24 | $0.25 | $0.24 | $0.25 | $2.50 | 3,400 |
| 2017-03-17 | $0.25 | $0.25 | $0.24 | $0.24 | $2.40 | 460 |
| 2017-03-16 | $0.24 | $0.24 | $0.24 | $0.24 | $2.40 | 110 |
| 2017-03-15 | $0.24 | $0.25 | $0.24 | $0.25 | $2.50 | 520 |
| 2017-03-14 | $0.26 | $0.26 | $0.25 | $0.25 | $2.50 | 220 |
| 2017-03-13 | $0.25 | $0.26 | $0.25 | $0.26 | $2.60 | 100 |
| 2017-03-10 | $0.25 | $0.26 | $0.25 | $0.26 | $2.60 | 220 |
| 2017-03-09 | $0.26 | $0.26 | $0.26 | $0.26 | $2.60 | 0 |
| 2017-03-08 | $0.27 | $0.27 | $0.26 | $0.26 | $2.60 | 1,100 |
| 2017-03-07 | $0.25 | $0.27 | $0.25 | $0.27 | $2.70 | 8,340 |
| 2017-03-06 | $0.26 | $0.26 | $0.25 | $0.25 | $2.50 | 1,290 |
| 2017-03-03 | $0.25 | $0.26 | $0.25 | $0.26 | $2.60 | 1,860 |
| 2017-03-02 | $0.26 | $0.27 | $0.26 | $0.26 | $2.60 | 4,020 |
| 2017-03-01 | $0.27 | $0.28 | $0.26 | $0.26 | $2.60 | 8,390 |
| 2017-02-28 | $0.27 | $0.28 | $0.27 | $0.28 | $2.80 | 1,000 |
| 2017-02-27 | $0.27 | $0.28 | $0.27 | $0.28 | $2.80 | 850 |
| 2017-02-24 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 350 |
| 2017-02-23 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 980 |
| 2017-02-22 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 1,000 |
| 2017-02-21 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 520 |
| 2017-02-17 | $0.29 | $0.29 | $0.29 | $0.29 | $2.90 | 230 |
| 2017-02-16 | $0.28 | $0.28 | $0.28 | $0.28 | $2.80 | 1,570 |
| 2017-02-15 | $0.29 | $0.29 | $0.29 | $0.29 | $2.90 | 180 |
| 2017-02-14 | $0.28 | $0.29 | $0.28 | $0.28 | $2.80 | 6,990 |
| 2017-02-13 | $0.29 | $0.29 | $0.29 | $0.29 | $2.90 | 610 |
| 2017-02-10 | $0.29 | $0.29 | $0.29 | $0.29 | $2.90 | 560 |
| 2017-02-09 | $0.29 | $0.30 | $0.28 | $0.29 | $2.90 | 2,870 |
| 2017-02-08 | $0.29 | $0.30 | $0.29 | $0.30 | $3.00 | 1,350 |
| 2017-02-07 | $0.30 | $0.30 | $0.29 | $0.30 | $3.00 | 4,020 |
| 2017-02-06 | $0.30 | $0.31 | $0.30 | $0.30 | $3.00 | 10,510 |
| 2017-02-03 | $0.31 | $0.31 | $0.31 | $0.31 | $3.10 | 1,000 |
| 2017-02-02 | $0.32 | $0.32 | $0.29 | $0.31 | $3.10 | 7,160 |
| 2017-02-01 | $0.29 | $0.31 | $0.29 | $0.31 | $3.10 | 2,450 |
| 2017-01-31 | $0.28 | $0.30 | $0.28 | $0.28 | $2.81 | 4,343 |
| 2017-01-30 | $0.27 | $0.27 | $0.26 | $0.26 | $2.60 | 2,672 |
| 2017-01-27 | $0.27 | $0.27 | $0.26 | $0.27 | $2.66 | 421 |
| 2017-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $2.52 | 450 |
| 2017-01-25 | $0.26 | $0.27 | $0.25 | $0.26 | $2.59 | 12,120 |
| 2017-01-24 | $0.28 | $0.28 | $0.26 | $0.27 | $2.68 | 2,400 |
| 2017-01-20 | $0.27 | $0.27 | $0.27 | $0.27 | $2.68 | 2,009 |
| 2017-01-19 | $0.25 | $0.27 | $0.25 | $0.27 | $2.73 | 3,000 |
| 2017-01-18 | $0.27 | $0.27 | $0.25 | $0.26 | $2.59 | 4,575 |
| 2017-01-17 | $0.28 | $0.28 | $0.26 | $0.28 | $2.76 | 4,584 |
| 2017-01-13 | $0.30 | $0.30 | $0.29 | $0.29 | $2.87 | 1,650 |
| 2017-01-12 | $0.32 | $0.32 | $0.30 | $0.31 | $3.10 | 1,750 |
| 2017-01-11 | $0.28 | $0.32 | $0.28 | $0.32 | $3.20 | 3,630 |
| 2017-01-10 | $0.29 | $0.29 | $0.29 | $0.29 | $2.86 | 5,895 |
| 2017-01-09 | $0.33 | $0.34 | $0.29 | $0.30 | $3.00 | 10,987 |
| 2017-01-06 | $0.36 | $0.37 | $0.34 | $0.34 | $3.36 | 8,239 |
| 2017-01-05 | $0.29 | $0.36 | $0.29 | $0.35 | $3.50 | 25,351 |
| 2017-01-04 | $0.26 | $0.29 | $0.26 | $0.29 | $2.86 | 5,220 |
| 2017-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $2.45 | 3,515 |
| 2016-12-30 | $0.24 | $0.25 | $0.24 | $0.24 | $2.42 | 8,736 |
| 2016-12-29 | $0.25 | $0.25 | $0.24 | $0.24 | $2.40 | 5,275 |
| 2016-12-28 | $0.24 | $0.25 | $0.24 | $0.25 | $2.51 | 5,941 |
| 2016-12-27 | $0.26 | $0.26 | $0.25 | $0.25 | $2.50 | 3,080 |
| 2016-12-23 | $0.26 | $0.26 | $0.25 | $0.26 | $2.57 | 8,158 |
| 2016-12-22 | $0.24 | $0.25 | $0.23 | $0.25 | $2.50 | 12,265 |
| 2016-12-21 | $0.24 | $0.25 | $0.24 | $0.24 | $2.37 | 7,600 |
| 2016-12-20 | $0.23 | $0.25 | $0.23 | $0.23 | $2.34 | 8,492 |
| 2016-12-19 | $0.22 | $0.23 | $0.22 | $0.23 | $2.30 | 10,107 |
| 2016-12-16 | $0.21 | $0.23 | $0.21 | $0.23 | $2.28 | 25,496 |
| 2016-12-15 | $0.21 | $0.22 | $0.21 | $0.21 | $2.08 | 5,670 |
| 2016-12-14 | $0.23 | $0.23 | $0.21 | $0.22 | $2.20 | 7,705 |
| 2016-12-13 | $0.22 | $0.23 | $0.22 | $0.23 | $2.28 | 9,639 |
| 2016-12-12 | $0.23 | $0.23 | $0.22 | $0.22 | $2.15 | 9,652 |
| 2016-12-09 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 5,941 |
| 2016-12-08 | $0.21 | $0.22 | $0.21 | $0.21 | $2.06 | 5,225 |
| 2016-12-07 | $0.21 | $0.21 | $0.21 | $0.21 | $2.08 | 1,830 |
| 2016-12-06 | $0.21 | $0.22 | $0.21 | $0.22 | $2.23 | 6,015 |
| 2016-12-05 | $0.21 | $0.21 | $0.21 | $0.21 | $2.06 | 3,120 |
| 2016-12-02 | $0.22 | $0.22 | $0.20 | $0.22 | $2.20 | 7,604 |
| 2016-12-01 | $0.22 | $0.22 | $0.20 | $0.21 | $2.12 | 13,122 |
| 2016-10-28 | $0.25 | $0.27 | $0.25 | $0.26 | $2.57 | 35,178 |
| 2016-10-27 | $0.39 | $0.39 | $0.35 | $0.35 | $3.50 | 17,018 |
| 2016-10-26 | $0.40 | $0.40 | $0.38 | $0.38 | $3.78 | 5,312 |
| 2016-10-25 | $0.40 | $0.41 | $0.38 | $0.39 | $3.92 | 5,960 |
| 2016-10-24 | $0.46 | $0.46 | $0.41 | $0.41 | $4.14 | 4,590 |
| 2016-10-21 | $0.43 | $0.44 | $0.43 | $0.44 | $4.38 | 2,192 |
| 2016-10-20 | $0.44 | $0.44 | $0.43 | $0.43 | $4.30 | 5,115 |
| 2016-10-19 | $0.43 | $0.45 | $0.41 | $0.42 | $4.23 | 6,775 |
| 2016-10-18 | $0.46 | $0.46 | $0.41 | $0.41 | $4.10 | 27,779 |
| 2016-10-17 | $0.47 | $0.48 | $0.44 | $0.45 | $4.47 | 13,450 |
| 2016-10-11 | $0.60 | $0.60 | $0.60 | $0.60 | $6.03 | 530 |
| 2016-10-10 | $0.62 | $0.62 | $0.62 | $0.62 | $6.20 | 30 |
| 2016-10-07 | $0.56 | $0.59 | $0.56 | $0.59 | $5.90 | 1,815 |
| 2016-10-06 | $0.57 | $0.59 | $0.57 | $0.58 | $5.80 | 2,520 |
| 2016-10-05 | $0.58 | $0.60 | $0.57 | $0.59 | $5.90 | 3,660 |
| 2016-10-04 | $0.60 | $0.60 | $0.59 | $0.60 | $5.97 | 2,002 |
| 2016-10-03 | $0.62 | $0.62 | $0.61 | $0.61 | $6.12 | 142 |
| 2016-09-27 | $0.61 | $0.61 | $0.61 | $0.61 | $6.06 | 400 |
| 2016-09-23 | $0.62 | $0.63 | $0.62 | $0.63 | $6.28 | 1,285 |
| 2016-09-22 | $0.62 | $0.63 | $0.62 | $0.63 | $6.25 | 1,251 |
| 2016-09-21 | $0.61 | $0.61 | $0.60 | $0.60 | $6.00 | 1,000 |
| 2016-09-20 | $0.61 | $0.61 | $0.60 | $0.60 | $6.03 | 4,309 |
| 2016-09-19 | $0.61 | $0.61 | $0.61 | $0.61 | $6.10 | 56 |
| 2016-09-16 | $0.61 | $0.62 | $0.61 | $0.62 | $6.18 | 954 |
| 2016-09-15 | $0.62 | $0.62 | $0.61 | $0.61 | $6.10 | 600 |
| 2016-09-14 | $0.60 | $0.60 | $0.60 | $0.60 | $6.03 | 20 |
| 2016-09-13 | $0.62 | $0.62 | $0.61 | $0.61 | $6.14 | 3,764 |
| 2016-09-12 | $0.61 | $0.62 | $0.61 | $0.62 | $6.17 | 2,270 |
| 2016-09-09 | $0.63 | $0.63 | $0.61 | $0.61 | $6.11 | 1,920 |
| 2016-09-08 | $0.64 | $0.64 | $0.62 | $0.62 | $6.22 | 1,400 |
| 2016-09-07 | $0.63 | $0.63 | $0.63 | $0.63 | $6.31 | 300 |
| 2016-09-06 | $0.65 | $0.65 | $0.64 | $0.64 | $6.40 | 1,550 |
| 2016-09-02 | $0.62 | $0.63 | $0.62 | $0.63 | $6.25 | 6,225 |
| 2016-09-01 | $0.63 | $0.63 | $0.62 | $0.62 | $6.15 | 432 |
| 2016-08-31 | $0.62 | $0.63 | $0.61 | $0.62 | $6.21 | 4,850 |
| 2016-08-30 | $0.64 | $0.64 | $0.60 | $0.60 | $6.00 | 15,831 |
| 2016-08-29 | $0.60 | $0.61 | $0.58 | $0.59 | $5.86 | 5,749 |
| 2016-08-26 | $0.63 | $0.63 | $0.58 | $0.61 | $6.14 | 11,669 |
| 2016-08-25 | $0.62 | $0.62 | $0.62 | $0.62 | $6.24 | 4,402 |
| 2016-08-24 | $0.63 | $0.64 | $0.62 | $0.62 | $6.23 | 5,440 |
| 2016-08-23 | $0.64 | $0.64 | $0.63 | $0.63 | $6.32 | 1,580 |
| 2016-08-22 | $0.63 | $0.63 | $0.62 | $0.63 | $6.29 | 3,500 |
| 2016-08-19 | $0.64 | $0.64 | $0.63 | $0.63 | $6.27 | 4,156 |
| 2016-08-18 | $0.65 | $0.65 | $0.64 | $0.64 | $6.39 | 1,087 |
| 2016-08-17 | $0.64 | $0.64 | $0.63 | $0.63 | $6.29 | 2,955 |
| 2016-08-16 | $0.65 | $0.65 | $0.65 | $0.65 | $6.49 | 1,550 |
| 2016-08-15 | $0.66 | $0.66 | $0.63 | $0.63 | $6.30 | 6,069 |
| 2016-08-12 | $0.64 | $0.64 | $0.63 | $0.64 | $6.40 | 7,000 |
| 2016-08-11 | $0.64 | $0.65 | $0.64 | $0.65 | $6.50 | 2,310 |
| 2016-08-10 | $0.67 | $0.67 | $0.63 | $0.63 | $6.30 | 1,845 |
| 2016-08-09 | $0.64 | $0.68 | $0.64 | $0.68 | $6.75 | 10,160 |
| 2016-08-08 | $0.65 | $0.66 | $0.64 | $0.64 | $6.43 | 6,657 |
| 2016-08-05 | $0.63 | $0.65 | $0.63 | $0.65 | $6.52 | 3,170 |
| 2016-08-04 | $0.66 | $0.66 | $0.64 | $0.64 | $6.36 | 6,671 |
| 2016-08-03 | $0.64 | $0.67 | $0.62 | $0.65 | $6.53 | 6,350 |
| 2016-08-02 | $0.66 | $0.68 | $0.63 | $0.64 | $6.36 | 1,617 |
| 2016-08-01 | $0.71 | $0.71 | $0.64 | $0.71 | $7.10 | 1,419 |
| 2016-07-29 | $0.67 | $0.69 | $0.67 | $0.69 | $6.90 | 2,838 |
| 2016-07-28 | $0.68 | $0.68 | $0.67 | $0.67 | $6.70 | 950 |
| 2016-07-27 | $0.66 | $0.67 | $0.66 | $0.67 | $6.70 | 8,500 |
| 2016-07-26 | $0.65 | $0.66 | $0.64 | $0.64 | $6.40 | 7,536 |
| 2016-07-25 | $0.65 | $0.66 | $0.65 | $0.65 | $6.50 | 919 |
| 2016-07-22 | $0.67 | $0.68 | $0.67 | $0.67 | $6.74 | 1,177 |
| 2016-07-21 | $0.70 | $0.70 | $0.67 | $0.67 | $6.70 | 3,062 |
| 2016-07-20 | $0.70 | $0.70 | $0.69 | $0.69 | $6.92 | 888 |
| 2016-07-19 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 650 |
| 2016-07-18 | $0.71 | $0.71 | $0.70 | $0.71 | $7.10 | 2,673 |
| 2016-07-15 | $0.68 | $0.70 | $0.68 | $0.70 | $7.00 | 3,643 |
| 2016-07-14 | $0.65 | $0.68 | $0.65 | $0.68 | $6.80 | 1,800 |
| 2016-07-13 | $0.64 | $0.66 | $0.64 | $0.65 | $6.50 | 308 |
| 2016-07-12 | $0.63 | $0.64 | $0.63 | $0.64 | $6.40 | 10,105 |
| 2016-07-11 | $0.64 | $0.65 | $0.62 | $0.62 | $6.20 | 4,399 |
| 2016-07-08 | $0.64 | $0.64 | $0.62 | $0.64 | $6.40 | 10,212 |
| 2016-07-07 | $0.65 | $0.66 | $0.62 | $0.64 | $6.40 | 9,847 |
| 2016-07-06 | $0.64 | $0.65 | $0.64 | $0.64 | $6.42 | 7,555 |
| 2016-07-05 | $0.66 | $0.68 | $0.65 | $0.65 | $6.51 | 1,950 |
| 2016-07-01 | $0.68 | $0.68 | $0.68 | $0.68 | $6.80 | 1,074 |
| 2016-06-30 | $0.68 | $0.68 | $0.67 | $0.68 | $6.75 | 2,345 |
| 2016-06-29 | $0.67 | $0.67 | $0.65 | $0.65 | $6.50 | 1,861 |
| 2016-06-28 | $0.65 | $0.66 | $0.64 | $0.66 | $6.59 | 6,313 |
| 2016-06-27 | $0.67 | $0.67 | $0.64 | $0.65 | $6.50 | 3,250 |
| 2016-06-24 | $0.69 | $0.69 | $0.67 | $0.68 | $6.76 | 2,460 |
| 2016-06-23 | $0.69 | $0.70 | $0.68 | $0.70 | $7.00 | 8,950 |
| 2016-06-22 | $0.68 | $0.69 | $0.67 | $0.67 | $6.65 | 5,142 |
| 2016-06-21 | $0.70 | $0.70 | $0.68 | $0.70 | $7.00 | 6,136 |
| 2016-06-20 | $0.70 | $0.70 | $0.70 | $0.70 | $7.00 | 1,026 |
| 2016-06-17 | $0.70 | $0.70 | $0.69 | $0.70 | $7.00 | 6,700 |
| 2016-06-16 | $0.69 | $0.70 | $0.69 | $0.70 | $6.98 | 2,211 |
| 2016-06-15 | $0.68 | $0.73 | $0.65 | $0.73 | $7.25 | 15,966 |
| 2016-06-14 | $0.70 | $0.70 | $0.69 | $0.69 | $6.88 | 850 |
| 2016-06-13 | $0.71 | $0.72 | $0.71 | $0.71 | $7.07 | 1,170 |
| 2016-06-10 | $0.72 | $0.72 | $0.71 | $0.71 | $7.10 | 440 |
| 2016-06-09 | $0.72 | $0.72 | $0.72 | $0.72 | $7.20 | 1,010 |
| 2016-06-08 | $0.72 | $0.73 | $0.71 | $0.73 | $7.27 | 7,020 |
| 2016-06-07 | $0.75 | $0.75 | $0.73 | $0.73 | $7.32 | 5,440 |
| 2016-06-06 | $0.73 | $0.73 | $0.72 | $0.72 | $7.20 | 6,207 |
| 2016-06-03 | $0.73 | $0.74 | $0.69 | $0.73 | $7.30 | 14,595 |
| 2016-06-02 | $0.70 | $0.74 | $0.70 | $0.74 | $7.43 | 10,396 |
| 2016-06-01 | $0.75 | $0.75 | $0.70 | $0.70 | $7.00 | 22,710 |
| 2016-05-31 | $0.82 | $0.82 | $0.76 | $0.76 | $7.60 | 8,136 |
| 2016-05-27 | $0.82 | $0.82 | $0.79 | $0.79 | $7.94 | 19,500 |
| 2016-05-26 | $0.80 | $0.80 | $0.80 | $0.80 | $7.97 | 190 |
| 2016-05-25 | $0.82 | $0.82 | $0.80 | $0.81 | $8.09 | 6,555 |
| 2016-05-24 | $0.81 | $0.81 | $0.79 | $0.80 | $8.00 | 4,173 |
| 2016-05-23 | $0.80 | $0.84 | $0.80 | $0.82 | $8.15 | 964 |
| 2016-05-20 | $0.81 | $0.81 | $0.79 | $0.80 | $7.98 | 1,200 |
| 2016-05-19 | $0.85 | $0.85 | $0.78 | $0.79 | $7.90 | 4,525 |
| 2016-05-18 | $0.93 | $0.94 | $0.85 | $0.85 | $8.49 | 6,681 |
| 2016-05-17 | $1.05 | $1.06 | $0.86 | $0.94 | $9.35 | 10,468 |
| 2016-05-16 | $1.03 | $1.03 | $1.01 | $1.03 | $10.29 | 1,470 |
| 2016-05-13 | $0.98 | $1.00 | $0.98 | $1.00 | $10.00 | 2,555 |
| 2016-05-12 | $0.98 | $0.98 | $0.98 | $0.98 | $9.80 | 230 |
| 2016-05-11 | $0.99 | $0.99 | $0.97 | $0.97 | $9.68 | 548 |
| 2016-05-10 | $0.96 | $0.97 | $0.95 | $0.97 | $9.70 | 600 |
| 2016-05-09 | $1.00 | $1.00 | $0.97 | $0.97 | $9.67 | 1,300 |
| 2016-05-06 | $1.00 | $1.00 | $0.96 | $1.00 | $9.96 | 1,210 |
| 2016-05-05 | $0.95 | $1.00 | $0.95 | $0.98 | $9.84 | 399 |
| 2016-05-04 | $0.96 | $0.97 | $0.91 | $0.95 | $9.46 | 9,137 |
| 2016-05-03 | $1.06 | $1.06 | $0.97 | $0.98 | $9.80 | 7,211 |
| 2016-05-02 | $1.18 | $1.19 | $1.07 | $1.09 | $10.86 | 2,948 |
| 2016-04-20 | $0.80 | $0.83 | $0.80 | $0.83 | $8.30 | 1,920 |
| 2016-04-19 | $0.80 | $0.82 | $0.80 | $0.82 | $8.16 | 7,557 |
| 2016-04-18 | $0.79 | $0.79 | $0.78 | $0.78 | $7.80 | 3,287 |
| 2016-04-15 | $0.79 | $0.80 | $0.78 | $0.80 | $8.00 | 2,234 |
| 2016-04-14 | $0.79 | $0.80 | $0.79 | $0.80 | $7.97 | 4,544 |
| 2016-04-13 | $0.79 | $0.80 | $0.79 | $0.80 | $7.98 | 1,830 |
| 2016-04-12 | $0.79 | $0.81 | $0.79 | $0.79 | $7.93 | 5,260 |
| 2016-04-11 | $0.76 | $0.78 | $0.76 | $0.78 | $7.80 | 4,613 |
| 2016-04-08 | $0.74 | $0.76 | $0.73 | $0.76 | $7.60 | 12,143 |
| 2016-04-07 | $0.72 | $0.75 | $0.71 | $0.74 | $7.40 | 16,240 |
| 2016-04-06 | $0.72 | $0.75 | $0.71 | $0.71 | $7.06 | 3,005 |
| 2016-04-05 | $0.73 | $0.77 | $0.71 | $0.72 | $7.15 | 19,538 |
| 2016-04-04 | $0.72 | $0.73 | $0.71 | $0.71 | $7.14 | 1,843 |
| 2016-04-01 | $0.67 | $0.72 | $0.67 | $0.72 | $7.17 | 2,200 |
| 2016-03-28 | $0.69 | $0.70 | $0.69 | $0.69 | $6.91 | 1,354 |
| 2016-03-24 | $0.71 | $0.74 | $0.71 | $0.74 | $7.42 | 750 |
| 2016-03-23 | $0.72 | $0.72 | $0.72 | $0.72 | $7.20 | 300 |
| 2016-03-22 | $0.72 | $0.74 | $0.72 | $0.73 | $7.34 | 2,350 |
| 2016-03-21 | $0.73 | $0.74 | $0.72 | $0.72 | $7.20 | 5,026 |
| 2016-03-18 | $0.73 | $0.74 | $0.69 | $0.71 | $7.10 | 19,883 |
| 2016-03-17 | $0.80 | $0.80 | $0.74 | $0.75 | $7.49 | 8,000 |
| 2016-03-16 | $0.75 | $0.76 | $0.74 | $0.75 | $7.52 | 2,372 |
| 2016-03-15 | $0.75 | $0.75 | $0.75 | $0.75 | $7.53 | 1,200 |
| 2016-03-14 | $0.76 | $0.77 | $0.75 | $0.76 | $7.64 | 27,115 |
| 2016-03-11 | $0.76 | $0.77 | $0.75 | $0.76 | $7.60 | 2,671 |
| 2016-03-10 | $0.75 | $0.75 | $0.74 | $0.74 | $7.41 | 2,201 |
| 2016-03-09 | $0.76 | $0.76 | $0.76 | $0.76 | $7.57 | 962 |
| 2016-03-08 | $0.75 | $0.76 | $0.75 | $0.76 | $7.57 | 650 |
| 2016-03-07 | $0.79 | $0.80 | $0.70 | $0.76 | $7.60 | 55,117 |
| 2016-03-04 | $0.77 | $0.78 | $0.76 | $0.78 | $7.79 | 1,267 |
| 2016-03-03 | $0.77 | $0.77 | $0.75 | $0.77 | $7.74 | 7,558 |
| 2016-03-02 | $0.75 | $0.75 | $0.74 | $0.74 | $7.41 | 1,300 |
| 2016-03-01 | $0.75 | $0.76 | $0.75 | $0.75 | $7.50 | 2,200 |
| 2016-02-26 | $0.73 | $0.75 | $0.73 | $0.73 | $7.29 | 8,739 |
| 2016-02-25 | $0.73 | $0.73 | $0.72 | $0.73 | $7.30 | 3,580 |
| 2016-02-24 | $0.72 | $0.73 | $0.71 | $0.72 | $7.20 | 12,510 |
| 2016-02-23 | $0.73 | $0.73 | $0.72 | $0.73 | $7.29 | 1,800 |
| 2016-02-22 | $0.75 | $0.75 | $0.72 | $0.72 | $7.25 | 3,087 |
| 2016-02-19 | $0.74 | $0.74 | $0.72 | $0.74 | $7.38 | 4,400 |
| 2016-02-18 | $0.76 | $0.76 | $0.73 | $0.73 | $7.30 | 4,425 |
| 2016-02-17 | $0.78 | $0.78 | $0.71 | $0.74 | $7.37 | 15,731 |
| 2016-02-16 | $0.75 | $0.78 | $0.75 | $0.78 | $7.77 | 3,689 |
| 2016-02-12 | $0.73 | $0.75 | $0.73 | $0.74 | $7.36 | 3,676 |
| 2016-02-11 | $0.72 | $0.72 | $0.71 | $0.71 | $7.12 | 669 |
| 2016-02-10 | $0.73 | $0.73 | $0.73 | $0.73 | $7.28 | 400 |
| 2016-02-09 | $0.74 | $0.74 | $0.74 | $0.74 | $7.40 | 30 |
| 2016-02-08 | $0.74 | $0.75 | $0.74 | $0.74 | $7.42 | 5,319 |
| 2016-02-05 | $0.74 | $0.74 | $0.73 | $0.74 | $7.38 | 1,664 |
| 2016-02-04 | $0.74 | $0.75 | $0.74 | $0.74 | $7.42 | 4,890 |
| 2016-02-03 | $0.72 | $0.73 | $0.72 | $0.72 | $7.20 | 1,117 |
| 2016-02-02 | $0.71 | $0.75 | $0.70 | $0.71 | $7.09 | 5,192 |
| 2016-02-01 | $0.70 | $0.71 | $0.69 | $0.71 | $7.11 | 3,909 |
| 2016-01-29 | $0.68 | $0.69 | $0.68 | $0.69 | $6.85 | 1,632 |
| 2016-01-28 | $0.67 | $0.69 | $0.66 | $0.67 | $6.66 | 1,244 |
| 2016-01-27 | $0.65 | $0.68 | $0.65 | $0.67 | $6.65 | 3,872 |
| 2016-01-26 | $0.63 | $0.63 | $0.63 | $0.63 | $6.25 | 500 |
| 2016-01-25 | $0.64 | $0.64 | $0.62 | $0.62 | $6.24 | 420 |
| 2016-01-22 | $0.62 | $0.64 | $0.61 | $0.64 | $6.39 | 2,640 |
| 2016-01-21 | $0.61 | $0.62 | $0.60 | $0.61 | $6.07 | 863 |
| 2016-01-20 | $0.61 | $0.61 | $0.59 | $0.60 | $5.98 | 3,864 |
| 2016-01-19 | $0.60 | $0.61 | $0.59 | $0.60 | $5.96 | 4,650 |
| 2016-01-13 | $0.64 | $0.64 | $0.61 | $0.61 | $6.10 | 3,032 |
| 2016-01-12 | $0.65 | $0.69 | $0.65 | $0.65 | $6.50 | 4,250 |
| 2016-01-11 | $0.61 | $0.62 | $0.60 | $0.61 | $6.08 | 1,750 |
| 2016-01-08 | $0.62 | $0.63 | $0.61 | $0.61 | $6.08 | 1,700 |
| 2016-01-07 | $0.61 | $0.64 | $0.60 | $0.62 | $6.20 | 8,632 |
| 2016-01-06 | $0.63 | $0.63 | $0.61 | $0.61 | $6.13 | 1,700 |
| 2016-01-05 | $0.66 | $0.66 | $0.66 | $0.66 | $6.60 | 100 |
| 2016-01-04 | $0.70 | $0.71 | $0.62 | $0.62 | $6.20 | 1,920 |
POET Technologies Inc (POETF) News Headlines
Recent POET Technologies Inc (POETF) News
Similar Companies to POET Technologies Inc (POETF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |