Petrofac (POFCF) Stock

Data as of May 6, 2024

$0.31 ($0.00) 0.00%

Petrofac - Daily Information

Click for more stock information on Petrofac.

Daily Information	Data
Date	May 6, 2024
Open	$0.31
Previous Close	$0.31
High	$0.31
Low	$0.31
Adjusted Open	$0.31
Previous Adjusted Close	$0.31
Adjusted High	$0.31
Adjusted Low	$0.31

About Petrofac (POFCF)

No Description Available

Invest in Petrofac (POFCF)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Petrofac (POFCF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-05-03	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-05-02	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-05-01	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-04-30	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-04-29	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-04-26	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-04-25	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-04-24	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-04-23	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-04-22	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-04-19	$0.31	$0.31	$0.31	$0.31	$0.31	1,301
2024-04-18	$0.35	$0.35	$0.35	$0.35	$0.35	0
2024-04-17	$0.35	$0.35	$0.35	$0.35	$0.35	0
2024-04-16	$0.35	$0.35	$0.35	$0.35	$0.35	0
2024-04-15	$0.35	$0.35	$0.35	$0.35	$0.35	0
2024-04-12	$0.35	$0.35	$0.35	$0.35	$0.35	0
2024-04-11	$0.35	$0.35	$0.35	$0.35	$0.35	0
2024-04-10	$0.35	$0.35	$0.35	$0.35	$0.35	0
2024-04-09	$0.35	$0.35	$0.35	$0.35	$0.35	0
2024-04-08	$0.31	$0.31	$0.31	$0.31	$0.31	2,000
2024-04-05	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-04-04	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-04-03	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-04-02	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-04-01	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-03-28	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-03-27	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-03-26	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-03-25	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-03-22	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-03-21	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-03-20	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-03-19	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-03-18	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-03-15	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-03-14	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-03-13	$0.31	$0.31	$0.31	$0.31	$0.31	434
2024-03-12	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-03-11	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-03-08	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-03-07	$0.31	$0.31	$0.31	$0.31	$0.31	434
2024-03-06	$0.30	$0.30	$0.30	$0.30	$0.30	301
2024-03-05	$0.30	$0.30	$0.30	$0.30	$0.30	602
2024-03-04	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-03-01	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-02-29	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-02-28	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-02-27	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-02-26	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-02-23	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-02-22	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-02-21	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-02-20	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-02-16	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-02-15	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-02-14	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-02-13	$0.34	$0.34	$0.34	$0.34	$0.34	262
2024-02-12	$0.44	$0.44	$0.44	$0.44	$0.44	0
2024-02-09	$0.44	$0.44	$0.44	$0.44	$0.44	0
2024-02-08	$0.44	$0.44	$0.44	$0.44	$0.44	0
2024-02-07	$0.44	$0.44	$0.44	$0.44	$0.44	0
2024-02-06	$0.44	$0.44	$0.44	$0.44	$0.44	0
2024-02-05	$0.44	$0.44	$0.44	$0.44	$0.44	0
2024-02-02	$0.44	$0.44	$0.44	$0.44	$0.44	0
2024-02-01	$0.44	$0.44	$0.44	$0.44	$0.44	0
2024-01-31	$0.44	$0.44	$0.44	$0.44	$0.44	0
2024-01-30	$0.44	$0.44	$0.44	$0.44	$0.44	6,500
2024-01-29	$0.39	$0.39	$0.39	$0.39	$0.39	0
2024-01-26	$0.39	$0.39	$0.39	$0.39	$0.39	0
2024-01-25	$0.39	$0.39	$0.39	$0.39	$0.39	0
2024-01-24	$0.39	$0.39	$0.39	$0.39	$0.39	0
2024-01-23	$0.39	$0.39	$0.39	$0.39	$0.39	0
2024-01-22	$0.39	$0.39	$0.39	$0.39	$0.39	0
2024-01-19	$0.39	$0.39	$0.39	$0.39	$0.39	0
2024-01-18	$0.39	$0.39	$0.39	$0.39	$0.39	0
2024-01-17	$0.39	$0.39	$0.39	$0.39	$0.39	0
2024-01-16	$0.39	$0.39	$0.39	$0.39	$0.39	0
2024-01-12	$0.39	$0.39	$0.39	$0.39	$0.39	0
2024-01-11	$0.39	$0.39	$0.39	$0.39	$0.39	0
2024-01-10	$0.39	$0.39	$0.39	$0.39	$0.39	55
2024-01-09	$0.39	$0.39	$0.39	$0.39	$0.39	0
2024-01-08	$0.39	$0.39	$0.39	$0.39	$0.39	0
2024-01-05	$0.39	$0.39	$0.39	$0.39	$0.39	0
2024-01-04	$0.39	$0.39	$0.39	$0.39	$0.39	0
2024-01-03	$0.39	$0.39	$0.39	$0.39	$0.39	0
2024-01-02	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-12-29	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-12-28	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-12-27	$0.39	$0.39	$0.39	$0.39	$0.39	74,000
2023-12-26	$0.39	$0.39	$0.39	$0.39	$0.39	2,000
2023-12-22	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-12-21	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-12-20	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-12-19	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-12-18	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-12-15	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-12-14	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-12-13	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-12-12	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-12-11	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-12-08	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-12-07	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-12-06	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-12-05	$0.87	$0.87	$0.87	$0.87	$0.87	74,000
2023-12-04	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-12-01	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-11-30	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-11-29	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-11-28	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-11-27	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-11-24	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-11-22	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-11-21	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-11-20	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-11-17	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-11-16	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-11-15	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-11-14	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-11-13	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-11-10	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-11-09	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-11-08	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-11-07	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-11-06	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-11-03	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-11-02	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-11-01	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-10-31	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-10-30	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-10-27	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-10-26	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-10-25	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-10-24	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-10-23	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-10-20	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-10-19	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-10-18	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-10-17	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-10-16	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-10-13	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-10-12	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-10-11	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-10-10	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-10-09	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-10-06	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-10-05	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-10-04	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-10-03	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-10-02	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-09-29	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-09-28	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-09-27	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-09-26	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-09-25	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-09-22	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-09-21	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-09-20	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-09-19	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-09-18	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-09-15	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-09-14	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-09-13	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-09-12	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-09-11	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-09-08	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-09-07	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-09-06	$0.87	$0.87	$0.87	$0.87	$0.87	20,000
2023-09-05	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-09-01	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-08-31	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-08-30	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-08-29	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-08-28	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-08-25	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-08-24	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-08-23	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-08-22	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-08-21	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-08-18	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-08-17	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-08-16	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-08-15	$0.97	$0.97	$0.97	$0.97	$0.97	25
2023-08-14	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-08-11	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-08-10	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-08-09	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-08-08	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-08-07	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-08-04	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-08-03	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-08-02	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-08-01	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-07-31	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-07-28	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-07-27	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-07-26	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-07-25	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-07-24	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-07-21	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-07-20	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-07-19	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-07-18	$0.97	$0.97	$0.97	$0.97	$0.97	9
2023-07-17	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-07-14	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-07-13	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-07-12	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-07-11	$0.97	$0.97	$0.97	$0.97	$0.97	10,000
2023-07-10	$0.97	$0.97	$0.97	$0.97	$0.97	10,000
2023-07-07	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-07-06	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-07-05	$0.97	$0.98	$0.97	$0.97	$0.97	21,000
2023-07-03	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-06-30	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-06-29	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-06-28	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-06-27	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-06-26	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-06-23	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-06-22	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-06-21	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-06-20	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-06-16	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-06-15	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-06-14	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-06-13	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-06-12	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-06-09	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-06-08	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-06-07	$0.87	$0.87	$0.87	$0.87	$0.87	11,000
2023-06-06	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-06-05	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-06-02	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-06-01	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-05-31	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-05-30	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-05-26	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-05-25	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-05-24	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-05-23	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-05-22	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-05-19	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-05-18	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-05-17	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-05-16	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-05-15	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-05-12	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-05-11	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-05-10	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-05-09	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-05-08	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-05-05	$0.88	$0.88	$0.88	$0.88	$0.88	1,000
2023-05-04	$0.87	$0.87	$0.84	$0.84	$0.84	1,000
2023-05-03	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-05-02	$0.88	$0.88	$0.88	$0.88	$0.88	500
2023-05-01	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-04-28	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-04-27	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-04-26	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-04-25	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-04-24	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-04-21	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-04-20	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-04-19	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-04-18	$0.97	$0.97	$0.97	$0.97	$0.97	3
2023-04-17	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-04-14	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-04-13	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-04-12	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-04-11	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-04-10	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-04-06	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-04-05	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-04-04	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-04-03	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-03-31	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-03-30	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-03-29	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-03-28	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-03-27	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-03-24	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-03-23	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-03-22	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-03-21	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-03-20	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-03-17	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-03-16	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-03-15	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-03-14	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-03-13	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-03-10	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-03-09	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-03-08	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-03-07	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-03-06	$0.97	$0.97	$0.97	$0.97	$0.97	40
2023-03-03	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-03-02	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-03-01	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-02-28	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-02-27	$0.97	$0.97	$0.97	$0.97	$0.97	500
2023-02-24	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-02-23	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-02-22	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-02-21	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-02-17	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-02-16	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-02-15	$1.00	$1.00	$1.00	$1.00	$1.00	50
2023-02-14	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-02-13	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-02-10	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-02-09	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-02-08	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-02-07	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-02-06	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-02-03	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-02-02	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-02-01	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-01-31	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-01-30	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-01-27	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-01-26	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-01-25	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-01-24	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-01-23	$1.00	$1.00	$1.00	$1.00	$1.00	2,750
2023-01-20	$0.94	$0.94	$0.94	$0.94	$0.94	0
2023-01-19	$0.94	$0.94	$0.94	$0.94	$0.94	0
2023-01-18	$0.94	$0.94	$0.94	$0.94	$0.94	0
2023-01-17	$0.94	$0.94	$0.94	$0.94	$0.94	0
2023-01-13	$0.94	$0.94	$0.94	$0.94	$0.94	0
2023-01-12	$0.94	$0.94	$0.94	$0.94	$0.94	0
2023-01-11	$0.94	$0.94	$0.94	$0.94	$0.94	0
2023-01-10	$0.94	$0.94	$0.94	$0.94	$0.94	0
2023-01-09	$0.94	$0.94	$0.94	$0.94	$0.94	100
2023-01-06	$0.94	$0.94	$0.94	$0.94	$0.94	300
2023-01-05	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-01-04	$0.87	$0.87	$0.87	$0.87	$0.87	100
2023-01-03	$0.87	$0.87	$0.87	$0.87	$0.87	0
2022-12-30	$0.87	$0.87	$0.87	$0.87	$0.87	300
2022-12-29	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-12-28	$0.86	$0.86	$0.86	$0.86	$0.86	500
2022-12-27	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-12-23	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-12-22	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-12-21	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-12-20	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-12-19	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-12-16	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-12-15	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-12-14	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-12-13	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-12-12	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-12-09	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-12-08	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-12-07	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-12-06	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-12-05	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-12-02	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-12-01	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-11-30	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-11-29	$1.32	$1.32	$1.32	$1.32	$1.32	60
2022-11-28	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-11-25	$1.32	$1.32	$1.32	$1.32	$1.32	50
2022-11-23	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-11-22	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-11-21	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-11-18	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-11-17	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-11-16	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-11-15	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-11-14	$1.32	$1.32	$1.32	$1.32	$1.32	2,032
2022-11-11	$1.32	$1.32	$1.32	$1.32	$1.32	300
2022-11-10	$1.35	$1.35	$1.35	$1.35	$1.35	0
2022-11-09	$1.35	$1.35	$1.35	$1.35	$1.35	0
2022-11-08	$1.35	$1.35	$1.35	$1.35	$1.35	2,500
2022-11-07	$1.22	$1.22	$1.22	$1.22	$1.22	0
2022-11-04	$1.22	$1.22	$1.22	$1.22	$1.22	0
2022-11-03	$1.22	$1.22	$1.22	$1.22	$1.22	0
2022-11-02	$1.22	$1.22	$1.22	$1.22	$1.22	100
2022-11-01	$1.38	$1.38	$1.38	$1.38	$1.38	100
2022-10-31	$1.26	$1.26	$1.26	$1.26	$1.26	0
2022-10-28	$1.26	$1.26	$1.26	$1.26	$1.26	150
2022-10-27	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-10-26	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-10-25	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-10-24	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-10-21	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-10-20	$1.05	$1.05	$1.05	$1.05	$1.05	49
2022-10-19	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-10-18	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-10-17	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-10-14	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-10-13	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-10-12	$1.07	$1.07	$1.05	$1.05	$1.05	300
2022-10-11	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-10-10	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-10-07	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-10-06	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-10-05	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-10-04	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-10-03	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-09-30	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-09-29	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-09-28	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-09-27	$1.07	$1.07	$1.07	$1.07	$1.07	8,000
2022-09-26	$1.07	$1.07	$1.07	$1.07	$1.07	100
2022-09-23	$1.21	$1.21	$1.21	$1.21	$1.21	500
2022-09-22	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-09-21	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-09-20	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-09-19	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-09-16	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-09-15	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-09-14	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-09-13	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-09-12	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-09-09	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-09-08	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-09-07	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-09-06	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-09-02	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-09-01	$1.32	$1.32	$1.32	$1.32	$1.32	100
2022-08-31	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-08-30	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-08-29	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-08-26	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-08-25	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-08-24	$1.32	$1.32	$1.32	$1.32	$1.32	5,601
2022-08-23	$1.37	$1.37	$1.37	$1.37	$1.37	0
2022-08-22	$1.37	$1.37	$1.37	$1.37	$1.37	0
2022-08-19	$1.37	$1.37	$1.37	$1.37	$1.37	0
2022-08-18	$1.37	$1.37	$1.37	$1.37	$1.37	150
2022-08-17	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-08-16	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-08-15	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-08-12	$1.50	$1.50	$1.50	$1.50	$1.50	100
2022-08-11	$1.43	$1.43	$1.43	$1.43	$1.43	0
2022-08-10	$1.43	$1.43	$1.43	$1.43	$1.43	0
2022-08-09	$1.43	$1.43	$1.43	$1.43	$1.43	0
2022-08-08	$1.43	$1.43	$1.43	$1.43	$1.43	0
2022-08-05	$1.43	$1.43	$1.43	$1.43	$1.43	0
2022-08-04	$1.43	$1.43	$1.43	$1.43	$1.43	150
2022-08-03	$1.43	$1.43	$1.43	$1.43	$1.43	0
2022-08-02	$1.43	$1.43	$1.43	$1.43	$1.43	0
2022-08-01	$1.43	$1.43	$1.43	$1.43	$1.43	0
2022-07-29	$1.43	$1.43	$1.43	$1.43	$1.43	0
2022-07-28	$1.43	$1.43	$1.43	$1.43	$1.43	0
2022-07-27	$1.24	$1.43	$1.24	$1.43	$1.43	2,936
2022-07-26	$1.24	$1.24	$1.24	$1.24	$1.24	0
2022-07-25	$1.28	$1.28	$1.24	$1.24	$1.24	10,000
2022-07-22	$1.20	$1.20	$1.20	$1.20	$1.20	0
2022-07-21	$1.20	$1.20	$1.20	$1.20	$1.20	0
2022-07-20	$1.20	$1.20	$1.20	$1.20	$1.20	5
2022-07-19	$1.20	$1.20	$1.20	$1.20	$1.20	0
2022-07-18	$1.20	$1.20	$1.20	$1.20	$1.20	0
2022-07-15	$1.20	$1.20	$1.20	$1.20	$1.20	1,500
2022-07-14	$1.58	$1.58	$1.58	$1.58	$1.58	0
2022-07-13	$1.58	$1.58	$1.58	$1.58	$1.58	0
2022-07-12	$1.58	$1.58	$1.58	$1.58	$1.58	0
2022-07-11	$1.58	$1.58	$1.58	$1.58	$1.58	0
2022-07-08	$1.58	$1.58	$1.58	$1.58	$1.58	0
2022-07-07	$1.58	$1.58	$1.58	$1.58	$1.58	0
2022-07-06	$1.58	$1.58	$1.58	$1.58	$1.58	0
2022-07-05	$1.58	$1.58	$1.58	$1.58	$1.58	0
2022-07-01	$1.58	$1.58	$1.58	$1.58	$1.58	0
2022-06-30	$1.58	$1.58	$1.58	$1.58	$1.58	7,000
2022-06-29	$1.58	$1.58	$1.58	$1.58	$1.58	12
2022-06-28	$1.58	$1.58	$1.58	$1.58	$1.58	0
2022-06-27	$1.58	$1.58	$1.58	$1.58	$1.58	0
2022-06-24	$1.58	$1.58	$1.58	$1.58	$1.58	0
2022-06-23	$1.58	$1.58	$1.58	$1.58	$1.58	0
2022-06-22	$1.58	$1.58	$1.58	$1.58	$1.58	0
2022-06-21	$1.58	$1.58	$1.58	$1.58	$1.58	78,450
2022-06-17	$1.56	$1.56	$1.56	$1.56	$1.56	0
2022-06-16	$1.56	$1.56	$1.56	$1.56	$1.56	0
2022-06-15	$1.56	$1.56	$1.56	$1.56	$1.56	0
2022-06-14	$1.56	$1.56	$1.56	$1.56	$1.56	10,000
2022-06-13	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-06-10	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-06-09	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-06-08	$1.83	$1.83	$1.75	$1.75	$1.75	10,000
2022-06-07	$1.81	$1.81	$1.81	$1.81	$1.81	0
2022-06-06	$1.81	$1.81	$1.81	$1.81	$1.81	0
2022-06-03	$1.81	$1.81	$1.81	$1.81	$1.81	0
2022-06-02	$1.81	$1.81	$1.81	$1.81	$1.81	0
2022-06-01	$1.81	$1.81	$1.81	$1.81	$1.81	0
2022-05-31	$1.81	$1.81	$1.81	$1.81	$1.81	0
2022-05-27	$1.81	$1.81	$1.81	$1.81	$1.81	0
2022-05-26	$1.81	$1.81	$1.81	$1.81	$1.81	0
2022-05-25	$1.81	$1.81	$1.81	$1.81	$1.81	0
2022-05-24	$1.81	$1.81	$1.81	$1.81	$1.81	0
2022-05-23	$1.81	$1.81	$1.81	$1.81	$1.81	0
2022-05-20	$1.81	$1.81	$1.81	$1.81	$1.81	0
2022-05-19	$1.81	$1.81	$1.81	$1.81	$1.81	0
2022-05-18	$1.81	$1.81	$1.81	$1.81	$1.81	0
2022-05-17	$1.81	$1.81	$1.81	$1.81	$1.81	0
2022-05-16	$1.81	$1.81	$1.81	$1.81	$1.81	0
2022-05-13	$1.81	$1.81	$1.81	$1.81	$1.81	0
2022-05-12	$1.81	$1.81	$1.81	$1.81	$1.81	0
2022-05-11	$1.81	$1.81	$1.81	$1.81	$1.81	0
2022-05-10	$1.81	$1.81	$1.81	$1.81	$1.81	141
2022-05-09	$1.77	$1.77	$1.77	$1.77	$1.77	0
2022-05-06	$1.77	$1.77	$1.77	$1.77	$1.77	100
2022-05-05	$1.76	$1.76	$1.76	$1.76	$1.76	0
2022-05-04	$1.76	$1.76	$1.76	$1.76	$1.76	0
2022-05-03	$1.76	$1.76	$1.76	$1.76	$1.76	0
2022-05-02	$1.76	$1.76	$1.76	$1.76	$1.76	60
2022-04-29	$1.76	$1.76	$1.76	$1.76	$1.76	0
2022-04-28	$1.76	$1.76	$1.76	$1.76	$1.76	0
2022-04-27	$1.76	$1.76	$1.76	$1.76	$1.76	60
2022-04-26	$1.76	$1.76	$1.76	$1.76	$1.76	0
2022-04-25	$1.76	$1.76	$1.76	$1.76	$1.76	0
2022-04-22	$1.76	$1.76	$1.76	$1.76	$1.76	0
2022-04-21	$1.76	$1.76	$1.76	$1.76	$1.76	0
2022-04-20	$1.76	$1.76	$1.76	$1.76	$1.76	100
2022-04-19	$1.37	$1.37	$1.37	$1.37	$1.37	6,500
2022-04-18	$1.37	$1.37	$1.37	$1.37	$1.37	0
2022-04-14	$1.37	$1.37	$1.37	$1.37	$1.37	0
2022-04-13	$1.37	$1.37	$1.37	$1.37	$1.37	0
2022-04-12	$1.37	$1.37	$1.37	$1.37	$1.37	0
2022-04-11	$1.37	$1.37	$1.37	$1.37	$1.37	0
2022-04-08	$1.37	$1.37	$1.37	$1.37	$1.37	0
2022-04-07	$1.37	$1.37	$1.37	$1.37	$1.37	0
2022-04-06	$1.37	$1.37	$1.37	$1.37	$1.37	0
2022-04-05	$1.37	$1.37	$1.37	$1.37	$1.37	0
2022-04-04	$1.37	$1.37	$1.37	$1.37	$1.37	2,000
2022-04-01	$1.33	$1.33	$1.33	$1.33	$1.33	1,000
2022-03-31	$1.44	$1.44	$1.44	$1.44	$1.44	0
2022-03-30	$1.44	$1.44	$1.44	$1.44	$1.44	0
2022-03-29	$1.44	$1.44	$1.44	$1.44	$1.44	0
2022-03-28	$1.44	$1.44	$1.44	$1.44	$1.44	0
2022-03-25	$1.44	$1.44	$1.44	$1.44	$1.44	0
2022-03-24	$1.44	$1.44	$1.44	$1.44	$1.44	20,001
2022-03-23	$1.53	$1.53	$1.50	$1.50	$1.50	1,101
2022-03-22	$1.59	$1.59	$1.59	$1.59	$1.59	200
2022-03-21	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-03-18	$1.59	$1.59	$1.59	$1.59	$1.59	600
2022-03-17	$1.59	$1.59	$1.59	$1.59	$1.59	0
2022-03-16	$1.46	$1.59	$1.46	$1.59	$1.59	600
2022-03-15	$1.43	$1.43	$1.43	$1.43	$1.43	0
2022-03-14	$1.43	$1.43	$1.43	$1.43	$1.43	0
2022-03-11	$1.43	$1.43	$1.43	$1.43	$1.43	0
2022-03-10	$1.43	$1.43	$1.43	$1.43	$1.43	0
2022-03-09	$1.43	$1.43	$1.43	$1.43	$1.43	0
2022-03-08	$1.43	$1.43	$1.43	$1.43	$1.43	0
2022-03-07	$1.43	$1.43	$1.43	$1.43	$1.43	0
2022-03-04	$1.43	$1.43	$1.43	$1.43	$1.43	0
2022-03-03	$1.43	$1.43	$1.43	$1.43	$1.43	0
2022-03-02	$1.43	$1.43	$1.43	$1.43	$1.43	0
2022-03-01	$1.43	$1.43	$1.43	$1.43	$1.43	100
2022-02-28	$1.44	$1.44	$1.44	$1.44	$1.44	2,600
2022-02-25	$1.89	$1.89	$1.89	$1.89	$1.89	0
2022-02-24	$1.89	$1.89	$1.89	$1.89	$1.89	0
2022-02-23	$1.89	$1.89	$1.89	$1.89	$1.89	0
2022-02-22	$1.89	$1.89	$1.89	$1.89	$1.89	18,629
2022-02-18	$1.89	$1.89	$1.89	$1.89	$1.89	0
2022-02-17	$1.89	$1.89	$1.89	$1.89	$1.89	0
2022-02-16	$1.89	$1.89	$1.89	$1.89	$1.89	0
2022-02-15	$1.89	$1.89	$1.89	$1.89	$1.89	0
2022-02-14	$1.89	$1.89	$1.89	$1.89	$1.89	0
2022-02-11	$1.89	$1.89	$1.89	$1.89	$1.89	0
2022-02-10	$1.89	$1.89	$1.89	$1.89	$1.89	0
2022-02-09	$1.89	$1.89	$1.89	$1.89	$1.89	0
2022-02-08	$1.89	$1.89	$1.89	$1.89	$1.89	25
2022-02-07	$1.89	$1.89	$1.89	$1.89	$1.89	0
2022-02-04	$1.89	$1.89	$1.89	$1.89	$1.89	0
2022-02-03	$1.89	$1.89	$1.89	$1.89	$1.89	0
2022-02-02	$1.89	$1.89	$1.89	$1.89	$1.89	0
2022-02-01	$1.89	$1.89	$1.89	$1.89	$1.89	0
2022-01-31	$1.89	$1.89	$1.89	$1.89	$1.89	0
2022-01-28	$1.89	$1.89	$1.89	$1.89	$1.89	0
2022-01-27	$1.89	$1.89	$1.89	$1.89	$1.89	0
2022-01-26	$1.89	$1.89	$1.89	$1.89	$1.89	0
2022-01-25	$1.89	$1.89	$1.89	$1.89	$1.89	0
2022-01-24	$1.89	$1.89	$1.89	$1.89	$1.89	5
2022-01-21	$1.89	$1.89	$1.89	$1.89	$1.89	2,500
2022-01-20	$2.01	$2.01	$2.01	$2.01	$2.01	0
2022-01-19	$2.01	$2.01	$2.01	$2.01	$2.01	0
2022-01-18	$2.02	$2.02	$2.01	$2.01	$2.01	3,000
2022-01-14	$1.55	$1.55	$1.55	$1.55	$1.55	0
2022-01-13	$1.55	$1.55	$1.55	$1.55	$1.55	0
2022-01-12	$1.55	$1.55	$1.55	$1.55	$1.55	0
2022-01-11	$1.55	$1.55	$1.55	$1.55	$1.55	0
2022-01-10	$1.55	$1.55	$1.55	$1.55	$1.55	0
2022-01-07	$1.55	$1.55	$1.55	$1.55	$1.55	0
2022-01-06	$1.55	$1.55	$1.55	$1.55	$1.55	0
2022-01-05	$1.55	$1.55	$1.55	$1.55	$1.55	0
2022-01-04	$1.55	$1.55	$1.55	$1.55	$1.55	0
2022-01-03	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-12-31	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-12-30	$1.55	$1.55	$1.55	$1.55	$1.55	100
2021-12-29	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-12-28	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-12-27	$1.60	$1.60	$1.60	$1.60	$1.60	2,000
2021-12-23	$1.45	$1.45	$1.45	$1.45	$1.45	0
2021-12-22	$1.45	$1.45	$1.45	$1.45	$1.45	0
2021-12-21	$1.45	$1.45	$1.45	$1.45	$1.45	0
2021-12-20	$1.45	$1.45	$1.45	$1.45	$1.45	0
2021-12-17	$1.45	$1.45	$1.45	$1.45	$1.45	0
2021-12-16	$1.45	$1.45	$1.45	$1.45	$1.45	0
2021-12-15	$1.45	$1.45	$1.45	$1.45	$1.45	0
2021-12-14	$1.45	$1.45	$1.45	$1.45	$1.45	0
2021-12-13	$1.45	$1.45	$1.45	$1.45	$1.45	0
2021-12-10	$1.45	$1.45	$1.45	$1.45	$1.45	0
2021-12-09	$1.45	$1.45	$1.45	$1.45	$1.45	0
2021-12-08	$1.45	$1.45	$1.45	$1.45	$1.45	1,000
2021-12-07	$1.74	$1.74	$1.74	$1.74	$1.74	0
2021-12-06	$1.74	$1.74	$1.74	$1.74	$1.74	0
2021-12-03	$1.74	$1.74	$1.74	$1.74	$1.74	0
2021-12-02	$1.74	$1.74	$1.74	$1.74	$1.74	0
2021-12-01	$1.74	$1.74	$1.74	$1.74	$1.74	0
2021-11-30	$1.74	$1.74	$1.74	$1.74	$1.74	0
2021-11-29	$1.74	$1.74	$1.74	$1.74	$1.74	0
2021-11-26	$1.74	$1.74	$1.74	$1.74	$1.74	0
2021-11-24	$1.74	$1.74	$1.74	$1.74	$1.74	0
2021-11-23	$1.74	$1.74	$1.74	$1.74	$1.74	0
2021-11-22	$1.74	$1.74	$1.74	$1.74	$1.74	0
2021-11-19	$1.74	$1.74	$1.74	$1.74	$1.74	0
2021-11-18	$1.74	$1.74	$1.74	$1.74	$1.74	0
2021-11-17	$1.74	$1.74	$1.74	$1.74	$1.74	2,000
2021-11-16	$1.67	$1.67	$1.67	$1.67	$1.67	0
2021-11-15	$1.67	$1.67	$1.67	$1.67	$1.67	0
2021-11-12	$1.77	$1.77	$1.77	$1.77	$1.77	2,000
2021-11-11	$1.77	$1.77	$1.77	$1.77	$1.77	0
2021-11-10	$1.77	$1.77	$1.77	$1.77	$1.77	0
2021-11-09	$1.77	$1.77	$1.77	$1.77	$1.77	0
2021-11-08	$1.77	$1.77	$1.77	$1.77	$1.77	0
2021-11-05	$1.77	$1.77	$1.77	$1.77	$1.77	2,000
2021-11-04	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-11-03	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-11-02	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-11-01	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-10-29	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-10-28	$1.81	$1.81	$1.80	$1.80	$1.80	1,000
2021-10-27	$1.79	$1.79	$1.79	$1.79	$1.79	367
2021-10-26	$2.00	$2.01	$1.98	$2.01	$2.01	2,167
2021-10-25	$2.14	$2.14	$2.14	$2.14	$2.14	2,875
2021-10-22	$2.10	$2.10	$2.10	$2.10	$2.10	2,002
2021-10-21	$2.31	$2.31	$2.31	$2.31	$2.31	0
2021-10-20	$2.31	$2.31	$2.31	$2.31	$2.31	0
2021-10-19	$2.31	$2.31	$2.31	$2.31	$2.31	0
2021-10-18	$2.31	$2.31	$2.31	$2.31	$2.31	7
2021-10-15	$2.31	$2.31	$2.31	$2.31	$2.31	420
2021-10-14	$2.38	$2.38	$2.38	$2.38	$2.38	400
2021-10-13	$2.34	$2.34	$2.34	$2.34	$2.34	0
2021-10-12	$2.34	$2.34	$2.34	$2.34	$2.34	25
2021-10-11	$2.34	$2.34	$2.34	$2.34	$2.34	0
2021-10-08	$2.34	$2.34	$2.34	$2.34	$2.34	0
2021-10-07	$2.40	$2.40	$2.34	$2.34	$2.34	13,464
2021-10-06	$2.37	$2.37	$2.37	$2.37	$2.37	10
2021-10-05	$2.37	$2.37	$2.37	$2.37	$2.37	1
2021-10-04	$2.55	$2.57	$2.37	$2.37	$2.37	1,495
2021-10-01	$2.35	$2.35	$2.35	$2.35	$2.35	10,969
2021-09-30	$2.30	$2.30	$2.25	$2.25	$2.25	600
2021-09-29	$2.15	$2.15	$2.15	$2.15	$2.15	8,154
2021-09-28	$2.03	$2.03	$2.03	$2.03	$2.03	100
2021-09-27	$2.24	$2.30	$2.24	$2.30	$2.30	10,100
2021-09-24	$1.68	$1.92	$1.68	$1.92	$1.92	10,714
2021-09-23	$1.35	$1.35	$1.35	$1.35	$1.35	0
2021-09-22	$1.35	$1.35	$1.35	$1.35	$1.35	0
2021-09-21	$1.35	$1.35	$1.35	$1.35	$1.35	2
2021-09-20	$1.37	$1.37	$1.35	$1.35	$1.35	10,714
2021-09-17	$1.31	$1.31	$1.31	$1.31	$1.31	4,916
2021-09-16	$1.48	$1.48	$1.48	$1.48	$1.48	1
2021-09-15	$1.48	$1.48	$1.48	$1.48	$1.48	0
2021-09-14	$1.48	$1.48	$1.48	$1.48	$1.48	0
2021-09-13	$1.48	$1.48	$1.48	$1.48	$1.48	0
2021-09-10	$1.48	$1.48	$1.48	$1.48	$1.48	0
2021-09-09	$1.48	$1.48	$1.48	$1.48	$1.48	0
2021-09-08	$1.48	$1.48	$1.48	$1.48	$1.48	0
2021-09-07	$1.48	$1.48	$1.48	$1.48	$1.48	0
2021-09-03	$1.48	$1.48	$1.48	$1.48	$1.48	0
2021-09-02	$1.48	$1.48	$1.48	$1.48	$1.48	0
2021-09-01	$1.48	$1.48	$1.48	$1.48	$1.48	0
2021-08-31	$1.48	$1.48	$1.48	$1.48	$1.48	0
2021-08-30	$1.48	$1.48	$1.48	$1.48	$1.48	0
2021-08-27	$1.48	$1.48	$1.48	$1.48	$1.48	0
2021-08-26	$1.48	$1.48	$1.48	$1.48	$1.48	0
2021-08-25	$1.48	$1.48	$1.48	$1.48	$1.48	0
2021-08-24	$1.48	$1.48	$1.48	$1.48	$1.48	50
2021-08-23	$1.48	$1.48	$1.48	$1.48	$1.48	0
2021-08-20	$1.48	$1.48	$1.48	$1.48	$1.48	0
2021-08-19	$1.48	$1.48	$1.48	$1.48	$1.48	0
2021-08-18	$1.48	$1.48	$1.48	$1.48	$1.48	0
2021-08-17	$1.48	$1.48	$1.48	$1.48	$1.48	0
2021-08-16	$1.48	$1.48	$1.48	$1.48	$1.48	0
2021-08-13	$1.48	$1.48	$1.48	$1.48	$1.48	0
2021-08-12	$1.48	$1.48	$1.48	$1.48	$1.48	0
2021-08-11	$1.48	$1.48	$1.48	$1.48	$1.48	0
2021-08-10	$1.48	$1.48	$1.48	$1.48	$1.48	0
2021-08-09	$1.48	$1.48	$1.48	$1.48	$1.48	0
2021-08-06	$1.48	$1.48	$1.48	$1.48	$1.48	0
2021-08-05	$1.48	$1.48	$1.48	$1.48	$1.48	0
2021-08-04	$1.48	$1.48	$1.48	$1.48	$1.48	0
2021-08-03	$1.48	$1.48	$1.48	$1.48	$1.48	0
2021-08-02	$1.48	$1.48	$1.48	$1.48	$1.48	0
2021-07-30	$1.48	$1.48	$1.48	$1.48	$1.48	0
2021-07-29	$1.48	$1.48	$1.48	$1.48	$1.48	0
2021-07-28	$1.48	$1.48	$1.48	$1.48	$1.48	1,250
2021-07-27	$1.54	$1.54	$1.54	$1.54	$1.54	0
2021-07-26	$1.54	$1.54	$1.54	$1.54	$1.54	0
2021-07-23	$1.54	$1.54	$1.54	$1.54	$1.54	0
2021-07-22	$1.54	$1.54	$1.54	$1.54	$1.54	0
2021-07-21	$1.54	$1.54	$1.54	$1.54	$1.54	0
2021-07-20	$1.54	$1.54	$1.54	$1.54	$1.54	0
2021-07-19	$1.54	$1.54	$1.54	$1.54	$1.54	90
2021-07-16	$1.54	$1.54	$1.54	$1.54	$1.54	0
2021-07-15	$1.54	$1.54	$1.54	$1.54	$1.54	0
2021-07-14	$1.54	$1.54	$1.54	$1.54	$1.54	0
2021-07-13	$1.54	$1.54	$1.54	$1.54	$1.54	0
2021-07-12	$1.54	$1.54	$1.54	$1.54	$1.54	0
2021-07-09	$1.54	$1.54	$1.54	$1.54	$1.54	0
2021-07-08	$1.54	$1.54	$1.54	$1.54	$1.54	0
2021-07-07	$1.54	$1.54	$1.54	$1.54	$1.54	0
2021-07-06	$1.54	$1.54	$1.54	$1.54	$1.54	50
2021-07-02	$1.54	$1.54	$1.54	$1.54	$1.54	0
2021-07-01	$1.54	$1.54	$1.54	$1.54	$1.54	0
2021-06-30	$1.54	$1.54	$1.54	$1.54	$1.54	0
2021-06-29	$1.54	$1.54	$1.54	$1.54	$1.54	0
2021-06-28	$1.54	$1.54	$1.54	$1.54	$1.54	2,000
2021-06-25	$1.58	$1.58	$1.58	$1.58	$1.58	2,000
2021-06-24	$1.73	$1.73	$1.73	$1.73	$1.73	0
2021-06-23	$1.73	$1.73	$1.73	$1.73	$1.73	0
2021-06-22	$1.73	$1.73	$1.73	$1.73	$1.73	0
2021-06-21	$1.73	$1.73	$1.73	$1.73	$1.73	0
2021-06-18	$1.73	$1.73	$1.73	$1.73	$1.73	60
2021-06-17	$1.73	$1.73	$1.73	$1.73	$1.73	60
2021-06-16	$1.85	$1.85	$1.73	$1.73	$1.73	1,043
2021-06-15	$1.98	$1.98	$1.98	$1.98	$1.98	0
2021-06-14	$1.98	$1.98	$1.98	$1.98	$1.98	0
2021-06-11	$1.98	$1.98	$1.98	$1.98	$1.98	0
2021-06-10	$1.98	$1.98	$1.98	$1.98	$1.98	0
2021-06-09	$1.98	$1.98	$1.98	$1.98	$1.98	0
2021-06-08	$1.98	$1.98	$1.98	$1.98	$1.98	1
2021-06-07	$1.98	$1.98	$1.98	$1.98	$1.98	3,545
2021-06-04	$1.98	$1.98	$1.98	$1.98	$1.98	0
2021-06-03	$1.98	$1.98	$1.98	$1.98	$1.98	0
2021-06-02	$1.98	$1.98	$1.98	$1.98	$1.98	0
2021-06-01	$1.98	$1.98	$1.98	$1.98	$1.98	0
2021-05-28	$1.98	$1.98	$1.98	$1.98	$1.98	0
2021-05-27	$1.98	$1.98	$1.98	$1.98	$1.98	0
2021-05-26	$1.98	$1.98	$1.98	$1.98	$1.98	0
2021-05-25	$1.98	$1.98	$1.98	$1.98	$1.98	0
2021-05-24	$1.98	$1.98	$1.98	$1.98	$1.98	0
2021-05-21	$1.98	$1.98	$1.98	$1.98	$1.98	1
2021-05-20	$1.98	$1.98	$1.98	$1.98	$1.98	0
2021-05-19	$1.98	$1.98	$1.98	$1.98	$1.98	5
2021-05-18	$1.98	$1.98	$1.98	$1.98	$1.98	0
2021-05-17	$1.98	$1.98	$1.98	$1.98	$1.98	100
2021-05-14	$1.98	$1.98	$1.98	$1.98	$1.98	200
2021-05-13	$1.98	$1.98	$1.98	$1.98	$1.98	0
2021-05-12	$1.98	$1.98	$1.98	$1.98	$1.98	200
2021-05-11	$2.04	$2.04	$2.04	$2.04	$2.04	1,000
2021-05-10	$1.90	$1.90	$1.90	$1.90	$1.90	1,000
2021-05-07	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-05-06	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-05-05	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-05-04	$1.70	$1.70	$1.70	$1.70	$1.70	6
2021-05-03	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-04-30	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-04-29	$1.70	$1.70	$1.70	$1.70	$1.70	0
2021-04-28	$1.70	$1.70	$1.70	$1.70	$1.70	1,050
2021-04-27	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-04-26	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-04-23	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-04-22	$1.67	$1.67	$1.60	$1.60	$1.60	2,000
2021-04-21	$1.72	$1.72	$1.72	$1.72	$1.72	75
2021-04-20	$1.72	$1.72	$1.72	$1.72	$1.72	20
2021-04-19	$1.72	$1.72	$1.72	$1.72	$1.72	0
2021-04-16	$1.72	$1.72	$1.72	$1.72	$1.72	200
2021-04-15	$1.80	$1.80	$1.80	$1.80	$1.80	575
2021-04-14	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-04-13	$1.40	$1.40	$1.40	$1.40	$1.40	50
2021-04-12	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-04-09	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-04-08	$1.40	$1.40	$1.40	$1.40	$1.40	6
2021-04-07	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-04-06	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-04-05	$1.40	$1.40	$1.40	$1.40	$1.40	3
2021-04-01	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-03-31	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-03-30	$1.40	$1.40	$1.40	$1.40	$1.40	3
2021-03-29	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-03-26	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-03-25	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-03-24	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-03-23	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-03-22	$1.40	$1.40	$1.40	$1.40	$1.40	207
2021-03-19	$1.35	$1.35	$1.35	$1.35	$1.35	0
2021-03-18	$1.35	$1.35	$1.35	$1.35	$1.35	0
2021-03-17	$1.35	$1.35	$1.35	$1.35	$1.35	3,000
2021-03-16	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-03-15	$1.55	$1.55	$1.55	$1.55	$1.55	100
2021-03-12	$1.53	$1.53	$1.53	$1.53	$1.53	0
2021-03-11	$1.53	$1.53	$1.53	$1.53	$1.53	0
2021-03-10	$1.53	$1.53	$1.53	$1.53	$1.53	4
2021-03-09	$1.53	$1.53	$1.53	$1.53	$1.53	0
2021-03-08	$1.53	$1.53	$1.53	$1.53	$1.53	0
2021-03-05	$1.53	$1.53	$1.53	$1.53	$1.53	0
2021-03-04	$1.53	$1.53	$1.53	$1.53	$1.53	0
2021-03-03	$1.53	$1.53	$1.53	$1.53	$1.53	0
2021-03-02	$1.53	$1.53	$1.53	$1.53	$1.53	0
2021-03-01	$1.53	$1.53	$1.53	$1.53	$1.53	0
2021-02-26	$1.53	$1.53	$1.53	$1.53	$1.53	0
2021-02-25	$1.53	$1.53	$1.53	$1.53	$1.53	0
2021-02-24	$1.53	$1.53	$1.53	$1.53	$1.53	0
2021-02-23	$1.53	$1.53	$1.53	$1.53	$1.53	0
2021-02-22	$1.53	$1.53	$1.53	$1.53	$1.53	0
2021-02-19	$1.53	$1.53	$1.53	$1.53	$1.53	0
2021-02-18	$1.53	$1.53	$1.53	$1.53	$1.53	0
2021-02-17	$1.53	$1.53	$1.53	$1.53	$1.53	0
2021-02-16	$1.53	$1.53	$1.53	$1.53	$1.53	0
2021-02-12	$1.53	$1.53	$1.53	$1.53	$1.53	0
2021-02-11	$1.53	$1.53	$1.53	$1.53	$1.53	0
2021-02-10	$1.53	$1.53	$1.53	$1.53	$1.53	0
2021-02-09	$1.53	$1.53	$1.53	$1.53	$1.53	0
2021-02-08	$1.53	$1.53	$1.53	$1.53	$1.53	0
2021-02-05	$1.53	$1.53	$1.53	$1.53	$1.53	0
2021-02-04	$1.53	$1.53	$1.53	$1.53	$1.53	100
2021-02-03	$1.64	$1.64	$1.64	$1.64	$1.64	0
2021-02-02	$1.65	$1.65	$1.65	$1.65	$1.65	900
2021-02-01	$1.65	$1.65	$1.65	$1.65	$1.65	0
2021-01-29	$1.65	$1.65	$1.65	$1.65	$1.65	900
2021-01-28	$1.62	$1.62	$1.62	$1.62	$1.62	0
2021-01-27	$1.62	$1.62	$1.62	$1.62	$1.62	904
2021-01-26	$1.55	$1.55	$1.55	$1.55	$1.55	1,200
2021-01-25	$1.44	$1.60	$1.44	$1.60	$1.60	12,005
2021-01-22	$1.44	$1.44	$1.43	$1.43	$1.43	3,000
2021-01-21	$1.49	$1.49	$1.49	$1.49	$1.49	1,000
2021-01-20	$1.53	$1.53	$1.53	$1.53	$1.53	0
2021-01-19	$1.50	$1.53	$1.50	$1.53	$1.53	614
2021-01-15	$1.66	$1.68	$1.60	$1.68	$1.68	21,070
2021-01-14	$2.20	$2.20	$2.20	$2.20	$2.20	1,000
2021-01-13	$2.20	$2.20	$2.20	$2.20	$2.20	0
2021-01-12	$2.20	$2.20	$2.20	$2.20	$2.20	0
2021-01-11	$2.20	$2.20	$2.20	$2.20	$2.20	1,000
2021-01-08	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-01-07	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-01-06	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-01-05	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-01-04	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-12-31	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-12-30	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-12-29	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-12-28	$2.00	$2.00	$2.00	$2.00	$2.00	15
2020-12-24	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-12-23	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-12-22	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-12-21	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-12-18	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-12-17	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-12-16	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-12-15	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-12-14	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-12-11	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-12-10	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-12-09	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-12-08	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-12-07	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-12-04	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-12-03	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-12-02	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-12-01	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-11-30	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-11-27	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-11-25	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-11-24	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-11-23	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-11-20	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-11-19	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-11-18	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-11-17	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-11-16	$2.00	$2.00	$2.00	$2.00	$2.00	0
2020-11-13	$2.06	$2.06	$2.00	$2.00	$2.00	10,000
2020-11-12	$1.57	$1.57	$1.57	$1.57	$1.57	0
2020-11-11	$1.57	$1.57	$1.57	$1.57	$1.57	0
2020-11-10	$1.57	$1.57	$1.57	$1.57	$1.57	0
2020-11-09	$1.57	$1.57	$1.57	$1.57	$1.57	80
2020-11-06	$1.57	$1.57	$1.57	$1.57	$1.57	0
2020-11-05	$1.57	$1.57	$1.57	$1.57	$1.57	0
2020-11-04	$1.57	$1.57	$1.57	$1.57	$1.57	0
2020-11-03	$1.57	$1.57	$1.57	$1.57	$1.57	0
2020-11-02	$1.57	$1.57	$1.57	$1.57	$1.57	0
2020-10-30	$1.57	$1.57	$1.57	$1.57	$1.57	0
2020-10-29	$1.57	$1.57	$1.57	$1.57	$1.57	0
2020-10-28	$1.57	$1.57	$1.57	$1.57	$1.57	0
2020-10-27	$1.57	$1.57	$1.57	$1.57	$1.57	0
2020-10-26	$1.57	$1.57	$1.57	$1.57	$1.57	705
2020-10-23	$1.43	$1.43	$1.43	$1.43	$1.43	0
2020-10-22	$1.43	$1.43	$1.43	$1.43	$1.43	0
2020-10-21	$1.43	$1.43	$1.43	$1.43	$1.43	0
2020-10-20	$1.43	$1.43	$1.43	$1.43	$1.43	5
2020-10-19	$1.43	$1.43	$1.43	$1.43	$1.43	0
2020-10-16	$1.43	$1.43	$1.43	$1.43	$1.43	0
2020-10-15	$1.43	$1.43	$1.43	$1.43	$1.43	0
2020-10-14	$1.43	$1.43	$1.43	$1.43	$1.43	0
2020-10-13	$1.43	$1.43	$1.43	$1.43	$1.43	0
2020-10-12	$1.43	$1.43	$1.43	$1.43	$1.43	0
2020-10-09	$1.43	$1.43	$1.43	$1.43	$1.43	0
2020-10-08	$1.43	$1.43	$1.43	$1.43	$1.43	0
2020-10-07	$1.43	$1.43	$1.43	$1.43	$1.43	0
2020-10-06	$1.43	$1.43	$1.43	$1.43	$1.43	0
2020-10-05	$1.43	$1.43	$1.43	$1.43	$1.43	0
2020-10-02	$1.43	$1.43	$1.43	$1.43	$1.43	0
2020-10-01	$1.43	$1.43	$1.43	$1.43	$1.43	1,000
2020-09-30	$1.77	$1.77	$1.77	$1.77	$1.77	0
2020-09-29	$1.77	$1.77	$1.77	$1.77	$1.77	0
2020-09-28	$1.77	$1.77	$1.77	$1.77	$1.77	0
2020-09-25	$1.77	$1.77	$1.77	$1.77	$1.77	0
2020-09-24	$1.77	$1.77	$1.77	$1.77	$1.77	0
2020-09-23	$1.77	$1.77	$1.77	$1.77	$1.77	0
2020-09-22	$1.77	$1.77	$1.77	$1.77	$1.77	0
2020-09-21	$1.77	$1.77	$1.77	$1.77	$1.77	0
2020-09-18	$1.77	$1.77	$1.77	$1.77	$1.77	4,982
2020-09-17	$2.40	$2.40	$2.40	$2.40	$2.40	10
2020-09-16	$2.40	$2.40	$2.40	$2.40	$2.40	0
2020-09-15	$2.40	$2.40	$2.40	$2.40	$2.40	0
2020-09-14	$2.40	$2.40	$2.40	$2.40	$2.40	0
2020-09-11	$2.40	$2.40	$2.40	$2.40	$2.40	0
2020-09-10	$2.40	$2.40	$2.40	$2.40	$2.40	0
2020-09-09	$2.40	$2.40	$2.40	$2.40	$2.40	0
2020-09-08	$2.40	$2.40	$2.40	$2.40	$2.40	0
2020-09-04	$2.40	$2.40	$2.40	$2.40	$2.40	0
2020-09-03	$2.40	$2.40	$2.40	$2.40	$2.40	0
2020-09-02	$2.40	$2.40	$2.40	$2.40	$2.40	0
2020-09-01	$2.40	$2.40	$2.40	$2.40	$2.40	20
2020-08-31	$2.40	$2.40	$2.40	$2.40	$2.40	0
2020-08-28	$2.40	$2.40	$2.40	$2.40	$2.40	0
2020-08-27	$2.40	$2.40	$2.40	$2.40	$2.40	0
2020-08-26	$2.40	$2.40	$2.40	$2.40	$2.40	0
2020-08-25	$2.40	$2.40	$2.40	$2.40	$2.40	0
2020-08-24	$2.40	$2.40	$2.40	$2.40	$2.40	0
2020-08-21	$2.40	$2.40	$2.40	$2.40	$2.40	0
2020-08-20	$2.40	$2.40	$2.40	$2.40	$2.40	0
2020-08-19	$2.40	$2.40	$2.40	$2.40	$2.40	0
2020-08-18	$2.40	$2.40	$2.40	$2.40	$2.40	500
2020-08-17	$2.37	$2.37	$2.37	$2.37	$2.37	0
2020-08-14	$2.37	$2.37	$2.37	$2.37	$2.37	0
2020-08-13	$2.37	$2.37	$2.37	$2.37	$2.37	0
2020-08-12	$2.37	$2.37	$2.37	$2.37	$2.37	0
2020-08-11	$2.37	$2.37	$2.37	$2.37	$2.37	0
2020-08-10	$2.37	$2.37	$2.37	$2.37	$2.37	0
2020-08-07	$2.37	$2.37	$2.37	$2.37	$2.37	0
2020-08-06	$2.37	$2.37	$2.37	$2.37	$2.37	0
2020-08-05	$2.37	$2.37	$2.37	$2.37	$2.37	1
2020-08-04	$2.37	$2.37	$2.37	$2.37	$2.37	0
2020-08-03	$2.37	$2.37	$2.37	$2.37	$2.37	0
2020-07-31	$2.37	$2.37	$2.37	$2.37	$2.37	0
2020-07-30	$2.37	$2.37	$2.37	$2.37	$2.37	0
2020-07-29	$2.37	$2.37	$2.37	$2.37	$2.37	0
2020-07-28	$2.37	$2.37	$2.37	$2.37	$2.37	0
2020-07-27	$2.37	$2.37	$2.37	$2.37	$2.37	0
2020-07-24	$2.37	$2.37	$2.37	$2.37	$2.37	10
2020-07-23	$2.37	$2.37	$2.37	$2.37	$2.37	56
2020-07-22	$2.37	$2.37	$2.37	$2.37	$2.37	0
2020-07-21	$2.37	$2.37	$2.37	$2.37	$2.37	0
2020-07-20	$2.37	$2.37	$2.37	$2.37	$2.37	0
2020-07-17	$2.37	$2.37	$2.37	$2.37	$2.37	0
2020-07-16	$2.37	$2.37	$2.37	$2.37	$2.37	0
2020-07-15	$2.37	$2.37	$2.37	$2.37	$2.37	0
2020-07-14	$2.37	$2.37	$2.37	$2.37	$2.37	0
2020-07-13	$2.37	$2.37	$2.37	$2.37	$2.37	0
2020-07-10	$2.37	$2.37	$2.37	$2.37	$2.37	0
2020-07-09	$2.37	$2.37	$2.37	$2.37	$2.37	0
2020-07-08	$2.37	$2.37	$2.37	$2.37	$2.37	0
2020-07-07	$2.37	$2.37	$2.37	$2.37	$2.37	0
2020-07-06	$2.37	$2.37	$2.37	$2.37	$2.37	60
2020-07-02	$2.37	$2.37	$2.37	$2.37	$2.37	0
2020-07-01	$2.37	$2.37	$2.37	$2.37	$2.37	0
2020-06-30	$2.37	$2.37	$2.37	$2.37	$2.37	0
2020-06-29	$2.37	$2.37	$2.37	$2.37	$2.37	0
2020-06-26	$2.37	$2.37	$2.37	$2.37	$2.37	0
2020-06-25	$2.37	$2.37	$2.37	$2.37	$2.37	0
2020-06-24	$2.37	$2.37	$2.37	$2.37	$2.37	0
2020-06-23	$2.37	$2.37	$2.37	$2.37	$2.37	0
2020-06-22	$2.37	$2.37	$2.37	$2.37	$2.37	0
2020-06-19	$2.37	$2.37	$2.37	$2.37	$2.37	0
2020-06-18	$2.37	$2.37	$2.37	$2.37	$2.37	0
2020-06-17	$2.37	$2.37	$2.37	$2.37	$2.37	0
2020-06-16	$2.37	$2.37	$2.37	$2.37	$2.37	0
2020-06-15	$2.37	$2.37	$2.37	$2.37	$2.37	0
2020-06-12	$2.37	$2.37	$2.37	$2.37	$2.37	0
2020-06-11	$2.37	$2.37	$2.37	$2.37	$2.37	1,000
2020-06-10	$2.19	$2.19	$2.19	$2.19	$2.19	0
2020-06-09	$2.19	$2.19	$2.19	$2.19	$2.19	0
2020-06-08	$2.19	$2.19	$2.19	$2.19	$2.19	0
2020-06-05	$2.19	$2.19	$2.19	$2.19	$2.19	0
2020-06-04	$2.19	$2.19	$2.19	$2.19	$2.19	0
2020-06-03	$2.19	$2.19	$2.19	$2.19	$2.19	0
2020-06-02	$2.19	$2.19	$2.19	$2.19	$2.19	0
2020-06-01	$2.19	$2.19	$2.19	$2.19	$2.19	655
2020-05-29	$2.01	$2.01	$2.01	$2.01	$2.01	0
2020-05-28	$2.01	$2.01	$2.01	$2.01	$2.01	0
2020-05-27	$2.01	$2.01	$2.01	$2.01	$2.01	0
2020-05-26	$2.01	$2.01	$2.01	$2.01	$2.01	20
2020-05-22	$2.01	$2.01	$2.01	$2.01	$2.01	0
2020-05-21	$2.01	$2.01	$2.01	$2.01	$2.01	100
2020-05-20	$2.01	$2.01	$2.01	$2.01	$2.01	0
2020-05-19	$2.01	$2.01	$2.01	$2.01	$2.01	500
2020-05-18	$2.02	$2.02	$2.02	$2.02	$2.02	0
2020-05-15	$2.02	$2.02	$2.02	$2.02	$2.02	0
2020-05-14	$2.02	$2.02	$2.02	$2.02	$2.02	0
2020-05-13	$2.02	$2.02	$2.02	$2.02	$2.02	34
2020-05-12	$2.02	$2.02	$2.02	$2.02	$2.02	0
2020-05-11	$2.02	$2.02	$2.02	$2.02	$2.02	0
2020-05-08	$2.02	$2.02	$2.02	$2.02	$2.02	0
2020-05-07	$2.02	$2.02	$2.02	$2.02	$2.02	3,748
2020-05-06	$2.40	$2.40	$2.40	$2.40	$2.40	22
2020-05-05	$2.40	$2.40	$2.40	$2.40	$2.40	1,015
2020-05-04	$2.34	$2.34	$2.34	$2.34	$2.34	0
2020-05-01	$2.29	$2.34	$2.29	$2.34	$2.34	1,680
2020-04-30	$1.82	$1.82	$1.82	$1.82	$1.82	0
2020-04-29	$1.82	$1.82	$1.82	$1.82	$1.82	0
2020-04-28	$1.82	$1.82	$1.82	$1.82	$1.82	0
2020-04-27	$1.82	$1.82	$1.82	$1.82	$1.82	0
2020-04-24	$1.82	$1.82	$1.82	$1.82	$1.82	0
2020-04-23	$1.80	$1.82	$1.80	$1.82	$1.82	2,600
2020-04-22	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-04-21	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-04-20	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-04-17	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-04-16	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-04-15	$2.85	$2.85	$2.85	$2.85	$2.85	9
2020-04-14	$2.85	$2.85	$2.85	$2.85	$2.85	20
2020-04-13	$2.85	$2.85	$2.85	$2.85	$2.85	210
2020-04-09	$2.78	$2.78	$2.78	$2.78	$2.78	200
2020-04-08	$2.58	$2.58	$2.58	$2.58	$2.58	20
2020-04-07	$2.58	$2.58	$2.58	$2.58	$2.58	0
2020-04-06	$2.58	$2.58	$2.58	$2.58	$2.58	55
2020-04-03	$2.58	$2.58	$2.58	$2.58	$2.58	0
2020-04-02	$2.58	$2.58	$2.58	$2.58	$2.58	100
2020-04-01	$2.51	$2.51	$2.51	$2.51	$2.51	100
2020-03-31	$2.35	$2.35	$2.35	$2.35	$2.35	0
2020-03-30	$2.35	$2.35	$2.35	$2.35	$2.35	0
2020-03-27	$2.63	$2.63	$2.35	$2.35	$2.35	3,200
2020-03-26	$2.48	$2.48	$2.48	$2.48	$2.48	0
2020-03-25	$2.48	$2.48	$2.48	$2.48	$2.48	78,450
2020-03-24	$1.94	$1.94	$1.94	$1.94	$1.94	0
2020-03-23	$1.94	$1.94	$1.94	$1.94	$1.94	4,982
2020-03-20	$4.25	$4.25	$4.25	$4.25	$4.25	0
2020-03-19	$4.25	$4.25	$4.25	$4.25	$4.25	14
2020-03-18	$4.25	$4.25	$4.25	$4.25	$4.25	0
2020-03-17	$4.25	$4.25	$4.25	$4.25	$4.25	0
2020-03-16	$4.25	$4.25	$4.25	$4.25	$4.25	0
2020-03-13	$4.25	$4.25	$4.25	$4.25	$4.25	0
2020-03-12	$4.25	$4.25	$4.25	$4.25	$4.25	0
2020-03-11	$4.25	$4.25	$4.25	$4.25	$4.25	0
2020-03-10	$4.25	$4.25	$4.25	$4.25	$4.25	0
2020-03-09	$4.25	$4.25	$4.25	$4.25	$4.25	0
2020-03-06	$4.25	$4.25	$4.25	$4.25	$4.25	0
2020-03-05	$4.25	$4.25	$4.25	$4.25	$4.25	0
2020-03-04	$4.25	$4.25	$4.25	$4.25	$4.25	0
2020-03-03	$4.25	$4.25	$4.25	$4.25	$4.25	0
2020-03-02	$4.25	$4.25	$4.25	$4.25	$4.25	0
2020-02-28	$4.25	$4.25	$4.25	$4.25	$4.25	15,300
2020-02-27	$4.25	$4.25	$4.25	$4.25	$4.25	15,000
2020-02-26	$5.06	$5.06	$5.06	$5.06	$5.06	0
2020-02-25	$5.06	$5.06	$5.06	$5.06	$5.06	0
2020-02-24	$5.06	$5.06	$5.06	$5.06	$5.06	0
2020-02-21	$5.06	$5.06	$5.06	$5.06	$5.06	0
2020-02-20	$5.06	$5.06	$5.06	$5.06	$5.06	0
2020-02-19	$5.06	$5.06	$5.06	$5.06	$5.06	0
2020-02-18	$5.06	$5.06	$5.06	$5.06	$5.06	0
2020-02-14	$5.06	$5.06	$5.06	$5.06	$5.06	0
2020-02-13	$5.06	$5.06	$5.06	$5.06	$5.06	0
2020-02-12	$5.06	$5.06	$5.06	$5.06	$5.06	0
2020-02-11	$5.06	$5.06	$5.06	$5.06	$5.06	0
2020-02-10	$5.06	$5.06	$5.06	$5.06	$5.06	0
2020-02-07	$5.06	$5.06	$5.06	$5.06	$5.06	0
2020-02-06	$5.06	$5.06	$5.06	$5.06	$5.06	0
2020-02-04	$5.06	$5.06	$5.06	$5.06	$5.06	0
2020-02-03	$5.06	$5.06	$5.06	$5.06	$5.06	0
2020-01-31	$5.06	$5.06	$5.06	$5.06	$5.06	0
2020-01-29	$5.06	$5.06	$5.06	$5.06	$5.06	0
2020-01-28	$5.06	$5.06	$5.06	$5.06	$5.06	0
2020-01-27	$5.06	$5.06	$5.06	$5.06	$5.06	0
2020-01-24	$5.06	$5.06	$5.06	$5.06	$5.06	0
2020-01-23	$5.06	$5.06	$5.06	$5.06	$5.06	0
2020-01-22	$5.06	$5.06	$5.06	$5.06	$5.06	0
2020-01-21	$5.06	$5.06	$5.06	$5.06	$5.06	0
2020-01-17	$5.06	$5.06	$5.06	$5.06	$5.06	0
2020-01-16	$5.06	$5.06	$5.06	$5.06	$5.06	0
2020-01-15	$5.06	$5.06	$5.06	$5.06	$5.06	0
2020-01-14	$5.06	$5.06	$5.06	$5.06	$5.06	0
2020-01-13	$5.06	$5.06	$5.06	$5.06	$5.06	0
2020-01-10	$5.06	$5.06	$5.06	$5.06	$5.06	0
2020-01-09	$5.06	$5.06	$5.06	$5.06	$5.06	0
2020-01-08	$5.06	$5.06	$5.06	$5.06	$5.06	0
2020-01-07	$5.06	$5.06	$5.06	$5.06	$5.06	300
2020-01-06	$4.90	$4.90	$4.90	$4.90	$4.90	0
2020-01-03	$4.90	$4.90	$4.90	$4.90	$4.90	0
2020-01-02	$4.90	$4.90	$4.90	$4.90	$4.90	0
2019-12-31	$4.90	$4.90	$4.90	$4.90	$4.90	500
2019-12-30	$5.15	$5.15	$5.15	$5.15	$5.15	0
2019-12-27	$5.15	$5.15	$5.15	$5.15	$5.15	0
2019-12-26	$5.15	$5.15	$5.15	$5.15	$5.15	0
2019-12-24	$5.15	$5.15	$5.15	$5.15	$5.15	0
2019-12-23	$5.15	$5.15	$5.15	$5.15	$5.15	0
2019-12-20	$5.15	$5.15	$5.15	$5.15	$5.15	0
2019-12-19	$5.00	$5.15	$5.00	$5.15	$5.15	400
2019-12-18	$5.00	$5.00	$5.00	$5.00	$5.00	0
2019-12-17	$5.00	$5.00	$5.00	$5.00	$5.00	0
2019-12-16	$5.00	$5.00	$5.00	$5.00	$5.00	0
2019-12-13	$5.00	$5.00	$5.00	$5.00	$5.00	0
2019-12-12	$5.00	$5.00	$5.00	$5.00	$5.00	0
2019-12-11	$5.00	$5.00	$5.00	$5.00	$5.00	0
2019-12-10	$5.00	$5.00	$5.00	$5.00	$5.00	0
2019-12-09	$5.00	$5.00	$5.00	$5.00	$5.00	0
2019-12-06	$5.00	$5.00	$5.00	$5.00	$5.00	0
2019-12-05	$5.00	$5.00	$5.00	$5.00	$5.00	0
2019-12-04	$5.00	$5.00	$5.00	$5.00	$5.00	0
2019-12-03	$5.00	$5.00	$5.00	$5.00	$5.00	0
2019-12-02	$5.00	$5.00	$5.00	$5.00	$5.00	0
2019-11-29	$5.00	$5.00	$5.00	$5.00	$5.00	0
2019-11-27	$5.00	$5.00	$5.00	$5.00	$5.00	0
2019-11-26	$5.00	$5.00	$5.00	$5.00	$5.00	0
2019-11-25	$5.00	$5.00	$5.00	$5.00	$5.00	0
2019-11-22	$5.00	$5.00	$5.00	$5.00	$5.00	1,500
2019-11-21	$5.00	$5.00	$5.00	$5.00	$5.00	0
2019-11-20	$5.00	$5.00	$5.00	$5.00	$5.00	0
2019-11-19	$5.00	$5.00	$5.00	$5.00	$5.00	0
2019-11-18	$5.00	$5.00	$5.00	$5.00	$5.00	0
2019-11-15	$5.00	$5.00	$5.00	$5.00	$5.00	0
2019-11-14	$5.00	$5.00	$5.00	$5.00	$5.00	0
2019-11-13	$5.00	$5.00	$5.00	$5.00	$5.00	0
2019-11-12	$5.00	$5.00	$5.00	$5.00	$5.00	0
2019-11-11	$5.00	$5.00	$5.00	$5.00	$5.00	0
2019-11-08	$5.00	$5.00	$5.00	$5.00	$5.00	0
2019-11-07	$5.00	$5.00	$5.00	$5.00	$5.00	0
2019-11-06	$5.00	$5.00	$5.00	$5.00	$5.00	0
2019-11-05	$5.00	$5.00	$5.00	$5.00	$5.00	0
2019-11-04	$5.00	$5.00	$5.00	$5.00	$5.00	0
2019-11-01	$5.00	$5.00	$5.00	$5.00	$5.00	0
2019-10-31	$5.00	$5.00	$5.00	$5.00	$5.00	0
2019-10-30	$5.00	$5.00	$5.00	$5.00	$5.00	0
2019-10-29	$5.00	$5.00	$5.00	$5.00	$5.00	100
2019-10-28	$5.00	$5.00	$5.00	$5.00	$5.00	0
2019-10-25	$5.00	$5.00	$5.00	$5.00	$5.00	0
2019-10-24	$5.00	$5.00	$5.00	$5.00	$5.00	5,260
2019-10-23	$5.11	$5.11	$5.11	$5.11	$5.11	0
2019-10-22	$5.11	$5.11	$5.11	$5.11	$5.11	0
2019-10-21	$5.11	$5.11	$5.11	$5.11	$5.11	1,000
2019-10-18	$5.30	$5.30	$5.30	$5.30	$5.30	0
2019-10-17	$5.30	$5.30	$5.30	$5.30	$5.30	0
2019-10-16	$5.30	$5.30	$5.30	$5.30	$5.30	0
2019-10-15	$5.30	$5.30	$5.30	$5.30	$5.30	0
2019-10-14	$5.30	$5.30	$5.30	$5.30	$5.30	0
2019-10-11	$5.30	$5.30	$5.30	$5.30	$5.30	0
2019-10-10	$5.30	$5.30	$5.30	$5.30	$5.30	0
2019-10-09	$5.30	$5.30	$5.30	$5.30	$5.30	0
2019-10-08	$5.30	$5.30	$5.30	$5.30	$5.30	0
2019-10-07	$5.30	$5.30	$5.30	$5.30	$5.30	0
2019-10-04	$5.30	$5.30	$5.30	$5.30	$5.30	0
2019-10-03	$5.30	$5.30	$5.30	$5.30	$5.30	0
2019-10-02	$5.30	$5.30	$5.30	$5.30	$5.30	0
2019-10-01	$5.30	$5.30	$5.30	$5.30	$5.30	0
2019-09-30	$5.30	$5.30	$5.30	$5.30	$5.30	0
2019-09-27	$5.30	$5.30	$5.30	$5.30	$5.30	0
2019-09-26	$5.30	$5.30	$5.30	$5.30	$5.30	0
2019-09-25	$5.30	$5.30	$5.30	$5.30	$5.30	0
2019-09-24	$5.30	$5.30	$5.30	$5.30	$5.30	0
2019-09-23	$5.30	$5.30	$5.30	$5.30	$5.30	0
2019-09-20	$5.30	$5.30	$5.30	$5.30	$5.30	0
2019-09-19	$5.30	$5.30	$5.30	$5.30	$5.30	0
2019-09-18	$5.30	$5.30	$5.30	$5.30	$5.18	0
2019-09-17	$5.30	$5.30	$5.30	$5.30	$5.18	0
2019-09-16	$5.30	$5.30	$5.30	$5.30	$5.18	0
2019-09-13	$5.30	$5.30	$5.30	$5.30	$5.18	5,000
2019-09-12	$5.20	$5.30	$5.20	$5.30	$5.18	33,000
2019-09-11	$5.15	$5.15	$5.15	$5.15	$5.03	0
2019-09-10	$5.15	$5.15	$5.15	$5.15	$5.03	0
2019-09-09	$5.10	$5.18	$5.10	$5.15	$5.03	42,000
2019-09-06	$4.89	$5.10	$4.89	$5.10	$4.98	10,500
2019-09-05	$5.05	$5.13	$5.05	$5.13	$5.01	53,082
2019-09-04	$4.73	$4.73	$4.73	$4.73	$4.62	0
2019-09-03	$4.73	$4.73	$4.73	$4.73	$4.62	0
2019-08-30	$4.73	$4.73	$4.73	$4.73	$4.62	0
2019-08-29	$4.73	$4.73	$4.73	$4.73	$4.62	100
2019-08-28	$4.86	$5.13	$4.86	$5.12	$5.00	4,082
2019-08-27	$4.86	$4.86	$4.86	$4.86	$4.75	0
2019-08-26	$4.86	$4.86	$4.86	$4.86	$4.75	1
2019-08-23	$4.86	$4.86	$4.86	$4.86	$4.75	0
2019-08-22	$4.86	$4.86	$4.86	$4.86	$4.75	0
2019-08-21	$4.86	$4.86	$4.86	$4.86	$4.75	0
2019-08-20	$4.86	$4.86	$4.86	$4.86	$4.75	0
2019-08-19	$4.86	$4.86	$4.86	$4.86	$4.75	1,200
2019-08-15	$4.67	$4.67	$4.67	$4.67	$4.56	12,800
2019-08-14	$4.67	$4.67	$4.67	$4.67	$4.56	12,752
2019-08-13	$4.54	$4.54	$4.54	$4.54	$4.43	10,500
2019-08-12	$4.54	$4.54	$4.54	$4.54	$4.43	10,500
2019-08-09	$4.54	$4.54	$4.54	$4.54	$4.43	10,500
2019-08-08	$4.54	$4.54	$4.54	$4.54	$4.43	10,500
2019-08-07	$4.54	$4.54	$4.54	$4.54	$4.43	10,492
2019-08-06	$4.78	$4.78	$4.78	$4.78	$4.67	12,752
2019-08-05	$5.01	$5.01	$5.01	$5.01	$4.89	3,300
2019-08-02	$5.01	$5.01	$5.01	$5.01	$4.89	3,300
2019-08-01	$5.01	$5.01	$5.01	$5.01	$4.89	3,332
2019-07-31	$4.93	$4.93	$4.93	$4.93	$4.81	5,000
2019-07-30	$4.93	$4.93	$4.93	$4.93	$4.81	5,000
2019-07-29	$4.93	$4.93	$4.93	$4.93	$4.81	5,000
2019-07-26	$4.93	$4.93	$4.93	$4.93	$4.81	5,000
2019-07-25	$5.50	$5.50	$5.50	$5.50	$5.37	0
2019-07-24	$5.50	$5.50	$5.50	$5.50	$5.37	0
2019-07-23	$5.50	$5.50	$5.50	$5.50	$5.37	0
2019-07-22	$5.50	$5.50	$5.50	$5.50	$5.37	1
2019-07-19	$5.50	$5.50	$5.50	$5.50	$5.37	0
2019-07-18	$5.50	$5.50	$5.50	$5.50	$5.37	0
2019-07-17	$5.50	$5.50	$5.50	$5.50	$5.37	0
2019-07-16	$5.50	$5.50	$5.50	$5.50	$5.37	0
2019-07-15	$5.50	$5.50	$5.50	$5.50	$5.37	0
2019-07-12	$5.50	$5.50	$5.50	$5.50	$5.37	0
2019-07-11	$5.50	$5.50	$5.50	$5.50	$5.37	0
2019-07-10	$5.50	$5.50	$5.50	$5.50	$5.37	35,000
2019-07-09	$5.50	$5.50	$5.50	$5.50	$5.37	0
2019-07-08	$5.50	$5.50	$5.50	$5.50	$5.37	0
2019-07-05	$5.50	$5.50	$5.50	$5.50	$5.37	0
2019-07-03	$5.50	$5.50	$5.50	$5.50	$5.37	0
2019-07-02	$5.50	$5.50	$5.50	$5.50	$5.37	0
2019-07-01	$5.50	$5.50	$5.50	$5.50	$5.37	0
2019-06-28	$5.50	$5.50	$5.50	$5.50	$5.37	0
2019-06-27	$5.50	$5.50	$5.50	$5.50	$5.37	0
2019-06-26	$5.50	$5.50	$5.50	$5.50	$5.37	0
2019-06-25	$5.50	$5.50	$5.50	$5.50	$5.37	0
2019-06-24	$5.50	$5.50	$5.50	$5.50	$5.37	8,000
2019-06-21	$5.22	$5.22	$5.22	$5.22	$5.10	0
2019-06-18	$5.22	$5.22	$5.22	$5.22	$5.10	0
2019-06-17	$5.22	$5.22	$5.22	$5.22	$5.10	0
2019-06-14	$5.22	$5.22	$5.22	$5.22	$5.10	0
2019-06-13	$5.22	$5.22	$5.22	$5.22	$5.10	0
2019-06-12	$5.22	$5.22	$5.22	$5.22	$5.10	0
2019-06-11	$5.22	$5.22	$5.22	$5.22	$5.10	0
2019-06-06	$5.22	$5.22	$5.22	$5.22	$5.10	0
2019-06-05	$5.22	$5.22	$5.22	$5.22	$5.10	0
2019-06-03	$4.94	$5.22	$4.94	$5.22	$5.09	8,400
2019-05-31	$5.53	$5.53	$5.53	$5.53	$5.40	0
2019-05-30	$5.53	$5.53	$5.53	$5.53	$5.40	0
2019-05-29	$5.53	$5.53	$5.53	$5.53	$5.40	1,562
2019-05-28	$5.53	$5.53	$5.53	$5.53	$5.40	0
2019-05-24	$5.53	$5.53	$5.53	$5.53	$5.40	0
2019-05-23	$5.53	$5.53	$5.53	$5.53	$5.40	0
2019-05-22	$5.53	$5.53	$5.53	$5.53	$5.40	0
2019-05-21	$5.53	$5.53	$5.53	$5.53	$5.40	0
2019-05-20	$5.53	$5.53	$5.53	$5.53	$5.40	0
2019-05-17	$5.53	$5.53	$5.53	$5.53	$5.40	0
2019-05-16	$5.53	$5.53	$5.53	$5.53	$5.40	0
2019-05-15	$5.53	$5.53	$5.53	$5.53	$5.40	0
2019-05-14	$5.53	$5.53	$5.53	$5.53	$5.40	0
2019-05-13	$5.53	$5.53	$5.53	$5.53	$5.40	0
2019-05-10	$5.53	$5.53	$5.53	$5.53	$5.40	0
2019-05-09	$5.53	$5.53	$5.53	$5.53	$5.40	0
2019-05-08	$5.53	$5.53	$5.53	$5.53	$5.40	0
2019-05-07	$5.53	$5.53	$5.53	$5.53	$5.40	100
2019-05-06	$6.09	$6.09	$6.09	$6.09	$5.95	0
2019-05-03	$6.09	$6.09	$6.09	$6.09	$5.95	0
2019-05-02	$6.09	$6.09	$6.09	$6.09	$5.95	0
2019-05-01	$6.09	$6.09	$6.09	$6.09	$5.95	0
2019-04-30	$6.09	$6.09	$6.09	$6.09	$5.95	0
2019-04-29	$6.09	$6.09	$6.09	$6.09	$5.95	0
2019-04-25	$6.09	$6.09	$6.09	$6.09	$5.95	0
2019-04-24	$6.09	$6.09	$6.09	$6.09	$5.71	0
2019-04-23	$6.09	$6.09	$6.09	$6.09	$5.71	0
2019-04-22	$6.09	$6.09	$6.09	$6.09	$5.71	0
2019-04-18	$6.09	$6.09	$6.09	$6.09	$5.71	57
2019-04-17	$6.09	$6.09	$6.09	$6.09	$5.71	0
2019-04-15	$6.09	$6.09	$6.09	$6.09	$5.71	0
2019-04-12	$6.09	$6.09	$6.09	$6.09	$5.71	0
2019-04-11	$6.09	$6.09	$6.09	$6.09	$5.71	0
2019-04-10	$6.09	$6.09	$6.09	$6.09	$5.71	0
2019-04-09	$6.09	$6.09	$6.09	$6.09	$5.71	0
2019-04-08	$6.09	$6.09	$6.09	$6.09	$5.71	0
2019-04-05	$6.09	$6.09	$6.09	$6.09	$5.71	0
2019-04-04	$6.09	$6.09	$6.09	$6.09	$5.71	0
2019-04-03	$6.09	$6.09	$6.09	$6.09	$5.71	0
2019-04-02	$6.09	$6.09	$6.09	$6.09	$5.71	0
2019-04-01	$6.09	$6.09	$6.09	$6.09	$5.71	0
2019-03-29	$6.09	$6.09	$6.09	$6.09	$5.71	0
2019-03-28	$6.09	$6.09	$6.09	$6.09	$5.71	0
2019-03-27	$6.09	$6.09	$6.09	$6.09	$5.71	0
2019-03-26	$6.09	$6.09	$6.09	$6.09	$5.71	0
2019-03-25	$6.09	$6.09	$6.09	$6.09	$5.71	0
2019-03-22	$6.09	$6.09	$6.09	$6.09	$5.71	0
2019-03-21	$6.09	$6.09	$6.09	$6.09	$5.71	0
2019-03-20	$6.09	$6.09	$6.09	$6.09	$5.71	0
2019-03-18	$6.09	$6.09	$6.09	$6.09	$5.71	0
2019-03-14	$6.09	$6.09	$6.09	$6.09	$5.71	0
2019-03-13	$6.09	$6.09	$6.09	$6.09	$5.71	0
2019-03-12	$6.09	$6.09	$6.09	$6.09	$5.71	800
2019-03-11	$5.92	$5.92	$5.92	$5.92	$5.55	2,500
2019-03-08	$5.75	$5.75	$5.75	$5.75	$5.39	2,350
2019-03-07	$5.90	$5.90	$5.90	$5.90	$5.53	0
2019-03-06	$5.90	$5.90	$5.90	$5.90	$5.53	1,300
2019-03-05	$6.10	$6.10	$6.10	$6.10	$5.72	0
2019-03-04	$6.10	$6.10	$6.10	$6.10	$5.72	100
2019-03-01	$5.65	$5.65	$5.65	$5.65	$5.30	0
2019-02-28	$5.65	$5.65	$5.65	$5.65	$5.30	100
2019-02-27	$4.96	$4.96	$4.96	$4.96	$4.65	0
2019-02-26	$4.96	$4.96	$4.96	$4.96	$4.65	0
2019-02-20	$4.96	$4.96	$4.96	$4.96	$4.65	0
2019-02-19	$4.96	$4.96	$4.96	$4.96	$4.65	2,200
2019-02-15	$4.97	$4.97	$4.97	$4.97	$4.66	0
2019-02-14	$4.97	$4.97	$4.97	$4.97	$4.66	42,380
2019-02-13	$5.03	$5.03	$5.03	$5.03	$4.72	800
2019-02-12	$5.00	$5.00	$4.79	$4.79	$4.49	1,300
2019-02-11	$5.12	$5.12	$5.12	$5.12	$4.80	0
2019-02-08	$5.12	$5.12	$5.12	$5.12	$4.80	150
2019-02-07	$7.10	$7.10	$7.10	$7.10	$6.66	0
2019-02-06	$7.10	$7.10	$7.10	$7.10	$6.66	0
2019-02-05	$7.10	$7.10	$7.10	$7.10	$6.66	0
2019-02-04	$7.10	$7.10	$7.10	$7.10	$6.66	0
2019-02-01	$7.10	$7.10	$7.10	$7.10	$6.66	0
2019-01-31	$7.10	$7.10	$7.10	$7.10	$6.66	0
2019-01-30	$7.10	$7.10	$7.10	$7.10	$6.66	2,500
2019-01-29	$7.10	$7.10	$7.10	$7.10	$6.66	0
2019-01-28	$7.10	$7.10	$7.10	$7.10	$6.66	0
2019-01-25	$7.10	$7.10	$7.10	$7.10	$6.66	0
2019-01-24	$7.05	$7.10	$7.05	$7.10	$6.66	900
2019-01-23	$6.97	$6.97	$6.97	$6.97	$6.54	0
2019-01-22	$6.97	$6.97	$6.97	$6.97	$6.54	800
2019-01-18	$6.42	$6.42	$6.42	$6.42	$6.02	0
2019-01-17	$6.42	$6.42	$6.42	$6.42	$6.02	0
2019-01-16	$6.42	$6.42	$6.42	$6.42	$6.02	0
2019-01-15	$6.42	$6.42	$6.42	$6.42	$6.02	0
2019-01-14	$6.42	$6.42	$6.42	$6.42	$6.02	0
2019-01-11	$6.42	$6.42	$6.42	$6.42	$6.02	0
2019-01-10	$6.42	$6.42	$6.42	$6.42	$6.02	0
2019-01-09	$6.42	$6.42	$6.42	$6.42	$6.02	0
2019-01-08	$6.42	$6.42	$6.42	$6.42	$6.02	0
2019-01-07	$6.42	$6.42	$6.42	$6.42	$6.02	0
2019-01-04	$6.42	$6.42	$6.42	$6.42	$6.02	150
2019-01-03	$5.94	$5.94	$5.94	$5.94	$5.57	0
2018-12-31	$5.94	$5.94	$5.94	$5.94	$5.57	1,600
2018-12-27	$5.49	$5.49	$5.49	$5.49	$5.15	1,000
2018-12-26	$5.49	$5.49	$5.49	$5.49	$5.15	0
2018-12-24	$5.49	$5.49	$5.49	$5.49	$5.15	0
2018-12-21	$5.49	$5.49	$5.49	$5.49	$5.15	0
2018-12-20	$5.49	$5.49	$5.49	$5.49	$5.15	0
2018-12-18	$5.49	$5.49	$5.49	$5.49	$5.15	0
2018-12-17	$5.49	$5.49	$5.49	$5.49	$5.15	192
2018-12-14	$6.10	$6.10	$6.10	$6.10	$5.72	0
2018-12-13	$6.10	$6.10	$6.10	$6.10	$5.72	0
2018-12-12	$6.10	$6.10	$6.10	$6.10	$5.72	1,000
2018-12-11	$6.10	$6.10	$6.10	$6.10	$5.72	0
2018-12-10	$6.10	$6.10	$6.10	$6.10	$5.72	3,910
2018-12-07	$6.10	$6.10	$6.10	$6.10	$5.72	0
2018-12-06	$6.10	$6.10	$6.10	$6.10	$5.72	100
2018-12-04	$6.50	$6.50	$6.50	$6.50	$6.09	0
2018-12-03	$6.50	$6.50	$6.50	$6.50	$6.09	0
2018-11-30	$6.50	$6.50	$6.50	$6.50	$6.09	0
2018-11-29	$6.50	$6.50	$6.50	$6.50	$6.09	0
2018-11-28	$6.50	$6.50	$6.50	$6.50	$6.09	0
2018-11-27	$6.50	$6.50	$6.50	$6.50	$6.09	0
2018-11-26	$6.50	$6.50	$6.50	$6.50	$6.09	0
2018-11-23	$6.50	$6.50	$6.50	$6.50	$6.09	1,562
2018-11-21	$6.50	$6.50	$6.50	$6.50	$6.09	18
2018-11-20	$6.50	$6.50	$6.50	$6.50	$6.09	0
2018-11-19	$6.50	$6.50	$6.50	$6.50	$6.09	210
2018-11-16	$6.75	$6.75	$6.75	$6.75	$6.33	0
2018-11-15	$6.75	$6.75	$6.75	$6.75	$6.33	0
2018-11-14	$6.95	$6.95	$6.75	$6.75	$6.33	200
2018-11-13	$7.15	$7.15	$7.15	$7.15	$6.70	0
2018-11-12	$7.15	$7.15	$7.15	$7.15	$6.70	1,000
2018-11-09	$7.15	$7.15	$7.15	$7.15	$6.70	0
2018-11-08	$7.15	$7.15	$7.15	$7.15	$6.70	0
2018-11-07	$7.15	$7.15	$7.15	$7.15	$6.70	0
2018-11-06	$7.15	$7.15	$7.15	$7.15	$6.70	0
2018-11-05	$7.15	$7.15	$7.15	$7.15	$6.70	100
2018-11-02	$6.95	$6.95	$6.95	$6.95	$6.52	0
2018-11-01	$6.95	$6.95	$6.95	$6.95	$6.52	0
2018-10-31	$6.95	$6.95	$6.95	$6.95	$6.52	0
2018-10-30	$6.95	$6.95	$6.95	$6.95	$6.52	120
2018-10-29	$7.27	$7.27	$7.27	$7.27	$6.82	1,150
2018-10-26	$7.34	$7.34	$7.34	$7.34	$6.88	0
2018-10-25	$7.34	$7.34	$7.34	$7.34	$6.88	0
2018-10-24	$7.34	$7.34	$7.34	$7.34	$6.88	0
2018-10-23	$7.34	$7.34	$7.34	$7.34	$6.88	100
2018-10-22	$7.72	$7.72	$7.72	$7.72	$7.24	0
2018-10-19	$7.72	$7.72	$7.72	$7.72	$7.24	0
2018-10-18	$7.72	$7.72	$7.72	$7.72	$7.24	100
2018-10-17	$8.00	$8.00	$8.00	$8.00	$7.50	0
2018-10-16	$8.00	$8.00	$8.00	$8.00	$7.50	64
2018-10-15	$8.00	$8.00	$8.00	$8.00	$7.50	0
2018-10-12	$8.00	$8.00	$8.00	$8.00	$7.50	4,900
2018-10-11	$8.65	$8.65	$8.65	$8.65	$8.11	0
2018-10-10	$8.65	$8.65	$8.65	$8.65	$8.11	0
2018-10-09	$8.65	$8.65	$8.65	$8.65	$8.11	0
2018-10-08	$8.65	$8.65	$8.65	$8.65	$8.11	0
2018-10-05	$8.65	$8.65	$8.65	$8.65	$8.11	0
2018-10-04	$8.65	$8.65	$8.65	$8.65	$8.11	0
2018-10-03	$8.65	$8.65	$8.65	$8.65	$8.11	0
2018-10-02	$8.65	$8.65	$8.65	$8.65	$8.11	0
2018-10-01	$8.65	$8.65	$8.65	$8.65	$8.11	0
2018-09-28	$8.65	$8.65	$8.65	$8.65	$8.11	0
2018-09-27	$8.65	$8.65	$8.65	$8.65	$8.11	0
2018-09-26	$8.65	$8.65	$8.65	$8.65	$8.11	0
2018-09-25	$8.65	$8.65	$8.65	$8.65	$8.11	1,000
2018-09-24	$8.10	$8.10	$8.10	$8.10	$7.59	0
2018-09-21	$8.10	$8.10	$8.10	$8.10	$7.59	6,100
2018-09-20	$8.00	$8.00	$8.00	$8.00	$7.50	0
2018-09-19	$8.00	$8.00	$8.00	$8.00	$7.38	0
2018-09-18	$8.00	$8.00	$8.00	$8.00	$7.38	0
2018-09-17	$8.00	$8.00	$8.00	$8.00	$7.38	500
2018-09-14	$8.10	$8.10	$8.10	$8.10	$7.48	0
2018-09-13	$8.10	$8.10	$8.10	$8.10	$7.48	0
2018-09-12	$8.10	$8.10	$8.10	$8.10	$7.48	4,700
2018-09-11	$7.83	$7.83	$7.83	$7.83	$7.23	0
2018-09-10	$7.83	$7.83	$7.83	$7.83	$7.23	0
2018-09-07	$7.88	$7.88	$7.83	$7.83	$7.23	3,100
2018-09-06	$7.88	$7.88	$7.88	$7.88	$7.27	100
2018-09-05	$8.80	$8.80	$8.80	$8.80	$8.12	0
2018-09-04	$8.80	$8.80	$8.80	$8.80	$8.12	0
2018-08-31	$8.80	$8.80	$8.80	$8.80	$8.12	0
2018-08-30	$8.80	$8.80	$8.80	$8.80	$8.12	200
2018-08-29	$8.80	$8.80	$8.80	$8.80	$8.12	100
2018-08-28	$8.70	$8.70	$8.70	$8.70	$8.03	0
2018-08-27	$8.70	$8.70	$8.70	$8.70	$8.03	0
2018-08-24	$8.70	$8.70	$8.70	$8.70	$8.03	20
2018-08-23	$8.30	$8.70	$8.30	$8.70	$8.03	40,868
2018-08-22	$8.00	$8.00	$8.00	$8.00	$7.38	1,000
2018-08-21	$7.95	$7.95	$7.95	$7.95	$7.34	100
2018-08-20	$7.70	$7.70	$7.70	$7.70	$7.11	0
2018-08-17	$7.70	$7.70	$7.70	$7.70	$7.11	0
2018-08-16	$7.70	$7.70	$7.70	$7.70	$7.11	0
2018-08-15	$7.70	$7.70	$7.70	$7.70	$7.11	0
2018-08-14	$7.70	$7.70	$7.70	$7.70	$7.11	0
2018-08-13	$7.70	$7.70	$7.70	$7.70	$7.11	0
2018-08-10	$7.70	$7.70	$7.70	$7.70	$7.11	100
2018-08-09	$8.35	$8.35	$8.35	$8.35	$7.71	105
2018-08-08	$8.00	$8.00	$8.00	$8.00	$7.38	1,500
2018-08-07	$8.00	$8.00	$8.00	$8.00	$7.38	1,000
2018-08-06	$7.70	$7.70	$7.70	$7.70	$7.11	500
2018-08-03	$7.75	$7.75	$7.75	$7.75	$7.15	3,475
2018-08-02	$8.06	$8.06	$8.06	$8.06	$7.44	0
2018-08-01	$8.06	$8.06	$8.06	$8.06	$7.44	0
2018-07-31	$8.06	$8.06	$8.06	$8.06	$7.44	100
2018-07-30	$7.10	$7.10	$7.10	$7.10	$6.56	0
2018-07-27	$7.10	$7.10	$7.10	$7.10	$6.56	0
2018-07-26	$7.10	$7.10	$7.10	$7.10	$6.56	0
2018-07-25	$7.10	$7.10	$7.10	$7.10	$6.56	200
2018-07-24	$7.10	$7.10	$7.10	$7.10	$6.56	0
2018-07-23	$7.10	$7.10	$7.10	$7.10	$6.56	0
2018-07-20	$7.10	$7.10	$7.10	$7.10	$6.56	100
2018-07-19	$7.16	$7.16	$7.16	$7.16	$6.61	0
2018-07-18	$7.16	$7.16	$7.16	$7.16	$6.61	0
2018-07-17	$7.16	$7.16	$7.16	$7.16	$6.61	2,200
2018-07-16	$7.37	$7.37	$7.37	$7.37	$6.80	0
2018-07-13	$7.37	$7.37	$7.37	$7.37	$6.80	0
2018-07-12	$7.37	$7.37	$7.37	$7.37	$6.80	0
2018-07-11	$7.37	$7.37	$7.37	$7.37	$6.80	0
2018-07-10	$7.37	$7.37	$7.37	$7.37	$6.80	100
2018-07-09	$7.15	$7.35	$7.13	$7.13	$6.58	2,700
2018-07-06	$7.25	$7.25	$7.05	$7.25	$6.69	2,000
2018-07-05	$7.65	$7.65	$7.65	$7.65	$7.06	0
2018-07-03	$7.65	$7.65	$7.65	$7.65	$7.06	10,000
2018-07-02	$7.65	$7.65	$7.65	$7.65	$7.06	0
2018-06-29	$7.65	$7.65	$7.65	$7.65	$7.06	2,010
2018-06-28	$7.30	$7.35	$7.30	$7.35	$6.78	105,100
2018-06-27	$7.02	$7.02	$7.02	$7.02	$6.48	30,800
2018-06-26	$7.02	$7.02	$7.02	$7.02	$6.48	3,500
2018-06-25	$7.50	$7.50	$7.50	$7.50	$6.92	0
2018-06-22	$7.50	$7.50	$7.50	$7.50	$6.92	0
2018-06-21	$7.50	$7.50	$7.50	$7.50	$6.92	0
2018-06-20	$7.50	$7.50	$7.50	$7.50	$6.92	0
2018-06-19	$7.50	$7.50	$7.50	$7.50	$6.92	0
2018-06-18	$7.50	$7.50	$7.50	$7.50	$6.92	0
2018-06-15	$7.50	$7.50	$7.50	$7.50	$6.92	3,800
2018-06-14	$7.80	$7.80	$7.80	$7.80	$7.20	0
2018-06-13	$7.80	$7.80	$7.80	$7.80	$7.20	0
2018-06-12	$7.80	$7.80	$7.80	$7.80	$7.20	0
2018-06-11	$7.80	$7.80	$7.80	$7.80	$7.20	500
2018-06-08	$7.60	$7.60	$7.60	$7.60	$7.01	0
2018-06-07	$7.60	$7.60	$7.60	$7.60	$7.01	78
2018-06-06	$7.60	$7.60	$7.60	$7.60	$7.01	0
2018-06-05	$7.60	$7.60	$7.60	$7.60	$7.01	0
2018-06-04	$7.60	$7.60	$7.60	$7.60	$7.01	0
2018-06-01	$7.60	$7.60	$7.60	$7.60	$7.01	0
2018-05-31	$7.60	$7.60	$7.60	$7.60	$7.01	0
2018-05-30	$7.60	$7.60	$7.60	$7.60	$7.01	844
2018-05-29	$8.15	$8.15	$8.15	$8.15	$7.52	0
2018-05-25	$8.15	$8.15	$8.15	$8.15	$7.52	0
2018-05-24	$8.15	$8.15	$8.15	$8.15	$7.52	0
2018-05-23	$8.15	$8.15	$8.15	$8.15	$7.52	0
2018-05-22	$8.15	$8.15	$8.15	$8.15	$7.52	0
2018-05-21	$8.15	$8.15	$8.15	$8.15	$7.52	0
2018-05-18	$8.15	$8.15	$8.15	$8.15	$7.52	4,000
2018-05-17	$8.46	$8.46	$8.46	$8.46	$7.81	0
2018-05-16	$8.55	$8.75	$8.46	$8.46	$7.81	1,900
2018-05-15	$8.95	$8.95	$8.95	$8.95	$8.26	15,000
2018-05-14	$8.95	$8.95	$8.95	$8.95	$8.26	1,000
2018-05-11	$8.51	$8.51	$8.51	$8.51	$7.85	100
2018-05-10	$8.50	$8.55	$8.50	$8.55	$7.89	41,037
2018-05-09	$8.49	$8.49	$8.31	$8.31	$7.67	1,030
2018-05-08	$7.95	$7.95	$7.95	$7.95	$7.34	0
2018-05-07	$7.95	$7.95	$7.95	$7.95	$7.34	1,000
2018-05-04	$8.17	$8.17	$8.17	$8.17	$7.54	6,410
2018-05-03	$8.17	$8.17	$8.17	$8.17	$7.54	0
2018-05-02	$8.10	$8.17	$8.10	$8.17	$7.54	445
2018-05-01	$8.18	$8.18	$8.18	$8.18	$7.55	0
2018-04-30	$8.18	$8.18	$8.18	$8.18	$7.55	4,000
2018-04-27	$8.18	$8.35	$8.18	$8.18	$7.55	2,900
2018-04-26	$8.45	$8.45	$8.45	$8.45	$7.80	0
2018-04-25	$8.45	$8.45	$8.45	$8.45	$7.57	40
2018-04-24	$8.45	$8.45	$8.45	$8.45	$7.57	63,690
2018-04-23	$7.83	$7.83	$7.83	$7.83	$7.02	94,860
2018-04-20	$7.83	$7.83	$7.83	$7.83	$7.02	20,000
2018-04-19	$7.83	$7.83	$7.83	$7.83	$7.02	0
2018-04-18	$7.83	$7.83	$7.83	$7.83	$7.02	20,000
2018-04-17	$7.83	$7.83	$7.83	$7.83	$7.02	0
2018-04-16	$7.83	$7.83	$7.83	$7.83	$7.02	0
2018-04-13	$7.83	$7.83	$7.83	$7.83	$7.02	0
2018-04-12	$7.80	$8.04	$7.80	$7.83	$7.02	45,038
2018-04-11	$7.30	$7.30	$7.30	$7.30	$6.54	24,000
2018-04-10	$7.30	$7.30	$7.30	$7.30	$6.54	300
2018-04-09	$7.14	$7.14	$7.14	$7.14	$6.40	206
2018-04-06	$7.56	$7.56	$7.56	$7.56	$6.78	2,000
2018-04-05	$7.55	$7.55	$7.55	$7.55	$6.77	300
2018-04-04	$7.37	$7.37	$7.37	$7.37	$6.60	1,000
2018-04-03	$7.37	$7.37	$7.37	$7.37	$6.60	1,500
2018-04-02	$7.37	$7.37	$7.37	$7.37	$6.60	0
2018-03-29	$7.37	$7.37	$7.37	$7.37	$6.60	0
2018-03-28	$7.37	$7.37	$7.37	$7.37	$6.60	0
2018-03-27	$7.37	$7.37	$7.37	$7.37	$6.60	15,000
2018-03-26	$7.09	$7.09	$7.09	$7.09	$6.35	0
2018-03-23	$7.09	$7.09	$7.09	$7.09	$6.35	100
2018-03-22	$7.40	$7.40	$7.40	$7.40	$6.63	100
2018-03-21	$6.22	$6.22	$6.22	$6.22	$5.57	0
2018-03-20	$6.22	$6.22	$6.22	$6.22	$5.57	0
2018-03-19	$6.22	$6.22	$6.22	$6.22	$5.57	0
2018-03-16	$6.22	$6.22	$6.22	$6.22	$5.57	0
2018-03-15	$6.22	$6.22	$6.22	$6.22	$5.57	0
2018-03-14	$6.22	$6.22	$6.22	$6.22	$5.57	0
2018-03-13	$6.22	$6.22	$6.22	$6.22	$5.57	0
2018-03-12	$6.22	$6.22	$6.22	$6.22	$5.57	0
2018-03-09	$6.22	$6.22	$6.22	$6.22	$5.57	2,500
2018-03-08	$6.22	$6.22	$6.22	$6.22	$5.57	0
2018-03-07	$6.22	$6.22	$6.22	$6.22	$5.57	0
2018-03-06	$6.22	$6.22	$6.22	$6.22	$5.57	1,500
2018-03-05	$5.83	$5.83	$5.83	$5.83	$5.22	0
2018-03-02	$5.83	$5.83	$5.83	$5.83	$5.22	0
2018-03-01	$5.83	$5.83	$5.83	$5.83	$5.22	0
2018-02-28	$5.83	$5.83	$5.83	$5.83	$5.22	0
2018-02-27	$5.83	$5.83	$5.83	$5.83	$5.22	0
2018-02-26	$5.83	$5.83	$5.83	$5.83	$5.22	0
2018-02-23	$5.83	$5.83	$5.83	$5.83	$5.22	830
2018-02-22	$5.83	$5.83	$5.83	$5.83	$5.22	76
2018-02-21	$5.83	$5.83	$5.83	$5.83	$5.22	2,200
2018-02-20	$5.82	$5.82	$5.82	$5.82	$5.22	0
2018-02-16	$5.82	$5.82	$5.82	$5.82	$5.22	0
2018-02-15	$5.82	$5.82	$5.82	$5.82	$5.22	0
2018-02-14	$5.82	$5.82	$5.82	$5.82	$5.22	0
2018-02-13	$5.82	$5.82	$5.82	$5.82	$5.22	0
2018-02-12	$5.82	$5.82	$5.82	$5.82	$5.22	0
2018-02-09	$5.82	$5.82	$5.82	$5.82	$5.22	0
2018-02-08	$5.94	$5.94	$5.82	$5.82	$5.22	700
2018-02-07	$7.64	$7.64	$7.64	$7.64	$6.85	0
2018-02-06	$7.64	$7.64	$7.64	$7.64	$6.85	0
2018-02-05	$7.64	$7.64	$7.64	$7.64	$6.85	0
2018-02-02	$7.64	$7.64	$7.64	$7.64	$6.85	0
2018-02-01	$7.64	$7.64	$7.64	$7.64	$6.85	0
2018-01-31	$7.64	$7.64	$7.64	$7.64	$6.85	500
2018-01-30	$7.98	$7.98	$7.98	$7.98	$7.15	0
2018-01-29	$7.98	$7.98	$7.98	$7.98	$7.15	0
2018-01-26	$7.98	$7.98	$7.98	$7.98	$7.15	0
2018-01-25	$7.98	$7.98	$7.98	$7.98	$7.15	114
2018-01-24	$8.11	$8.11	$8.11	$8.11	$7.27	0
2018-01-23	$8.11	$8.11	$8.11	$8.11	$7.27	127
2018-01-22	$7.48	$7.48	$7.48	$7.48	$6.70	0
2018-01-19	$7.48	$7.48	$7.48	$7.48	$6.70	0
2018-01-18	$7.48	$7.48	$7.48	$7.48	$6.70	0
2018-01-17	$7.48	$7.48	$7.48	$7.48	$6.70	2,322
2018-01-16	$7.90	$7.90	$7.48	$7.48	$6.70	614
2018-01-12	$7.10	$7.10	$7.10	$7.10	$6.36	0
2018-01-11	$7.23	$7.23	$7.10	$7.10	$6.36	68,863
2018-01-10	$6.84	$6.84	$6.84	$6.84	$6.13	0
2018-01-09	$6.84	$6.84	$6.84	$6.84	$6.13	51
2018-01-08	$6.86	$6.86	$6.84	$6.84	$6.13	14,300
2018-01-05	$6.41	$6.41	$6.41	$6.41	$5.74	0
2018-01-04	$6.41	$6.41	$6.41	$6.41	$5.74	0
2018-01-03	$6.41	$6.41	$6.41	$6.41	$5.74	2,000
2018-01-02	$6.41	$6.41	$6.41	$6.41	$5.74	85
2017-12-29	$6.41	$6.41	$6.41	$6.41	$5.74	0
2017-12-28	$6.41	$6.41	$6.41	$6.41	$5.74	0
2017-12-27	$6.41	$6.41	$6.41	$6.41	$5.74	0
2017-12-26	$6.41	$6.41	$6.41	$6.41	$5.74	0
2017-12-22	$6.41	$6.41	$6.41	$6.41	$5.74	14
2017-12-21	$6.29	$6.41	$6.29	$6.41	$5.74	22,310
2017-12-20	$6.34	$6.34	$6.34	$6.34	$5.68	64,019
2017-12-19	$6.10	$6.10	$6.10	$6.10	$5.47	90
2017-12-18	$6.22	$6.22	$6.10	$6.10	$5.47	4,000
2017-12-15	$5.94	$5.94	$5.94	$5.94	$5.32	0
2017-12-14	$5.94	$5.94	$5.94	$5.94	$5.32	0
2017-12-13	$5.94	$5.94	$5.94	$5.94	$5.32	1,019
2017-12-12	$5.76	$5.76	$5.76	$5.76	$5.16	735
2017-12-11	$5.76	$5.76	$5.76	$5.76	$5.16	12
2017-12-08	$5.76	$5.76	$5.76	$5.76	$5.16	0
2017-12-07	$5.76	$5.76	$5.76	$5.76	$5.16	0
2017-12-06	$5.76	$5.76	$5.76	$5.76	$5.16	0
2017-12-05	$5.76	$5.76	$5.76	$5.76	$5.16	1,200
2017-12-04	$5.76	$5.76	$5.76	$5.76	$5.16	0
2017-12-01	$5.76	$5.76	$5.76	$5.76	$5.16	0
2017-11-30	$5.76	$5.76	$5.76	$5.76	$5.16	0
2017-11-29	$5.76	$5.76	$5.76	$5.76	$5.16	5,065
2017-11-28	$5.75	$5.75	$5.75	$5.75	$5.15	0
2017-11-27	$5.75	$5.75	$5.75	$5.75	$5.15	0
2017-11-24	$5.75	$5.75	$5.75	$5.75	$5.15	0
2017-11-22	$5.75	$5.75	$5.75	$5.75	$5.15	0
2017-11-21	$5.75	$5.75	$5.75	$5.75	$5.15	500
2017-11-20	$5.88	$5.88	$5.88	$5.88	$5.27	100
2017-11-17	$5.65	$5.65	$5.65	$5.65	$5.07	200
2017-11-15	$5.25	$5.25	$5.25	$5.25	$4.70	0
2017-11-14	$5.25	$5.25	$5.25	$5.25	$4.70	1,600
2017-11-13	$5.72	$5.72	$5.72	$5.72	$5.13	0
2017-11-10	$5.72	$5.72	$5.72	$5.72	$5.13	0
2017-11-09	$5.72	$5.72	$5.72	$5.72	$5.13	0
2017-11-08	$5.72	$5.72	$5.72	$5.72	$5.13	0
2017-11-07	$5.72	$5.72	$5.72	$5.72	$5.13	0
2017-11-06	$5.72	$5.72	$5.72	$5.72	$5.13	3,000
2017-11-03	$5.72	$5.72	$5.72	$5.72	$5.13	0
2017-11-02	$5.72	$5.72	$5.72	$5.72	$5.13	0
2017-11-01	$5.72	$5.72	$5.72	$5.72	$5.13	100
2017-10-31	$5.50	$5.50	$5.50	$5.50	$4.93	4,000
2017-10-30	$5.38	$5.38	$5.38	$5.38	$4.82	63
2017-10-27	$5.38	$5.38	$5.38	$5.38	$4.82	0
2017-10-26	$5.38	$5.38	$5.38	$5.38	$4.82	0
2017-10-25	$5.38	$5.38	$5.38	$5.38	$4.82	0
2017-10-24	$5.38	$5.38	$5.38	$5.38	$4.82	0
2017-10-23	$5.38	$5.38	$5.38	$5.38	$4.82	0
2017-10-20	$5.38	$5.38	$5.38	$5.38	$4.82	2,000
2017-10-19	$5.38	$5.38	$5.38	$5.38	$4.82	3
2017-10-18	$5.38	$5.38	$5.38	$5.38	$4.82	200
2017-10-17	$6.18	$6.18	$6.18	$6.18	$5.54	0
2017-10-16	$6.18	$6.18	$6.18	$6.18	$5.54	0
2017-10-13	$6.18	$6.18	$6.18	$6.18	$5.54	0
2017-10-12	$6.18	$6.18	$6.18	$6.18	$5.54	0
2017-10-11	$6.18	$6.18	$6.18	$6.18	$5.54	0
2017-10-10	$6.18	$6.18	$6.18	$6.18	$5.54	0
2017-10-09	$6.18	$6.18	$6.18	$6.18	$5.54	0
2017-10-06	$6.18	$6.18	$6.18	$6.18	$5.54	0
2017-10-05	$6.18	$6.18	$6.18	$6.18	$5.54	0
2017-10-04	$6.18	$6.18	$6.18	$6.18	$5.54	0
2017-10-03	$6.18	$6.18	$6.18	$6.18	$5.54	0
2017-10-02	$6.18	$6.18	$6.18	$6.18	$5.54	0
2017-09-29	$6.18	$6.18	$6.18	$6.18	$5.54	0
2017-09-28	$6.18	$6.18	$6.18	$6.18	$5.54	0
2017-09-27	$6.27	$6.27	$6.18	$6.18	$5.54	615
2017-09-26	$6.03	$6.03	$6.03	$6.03	$5.41	0
2017-09-25	$6.03	$6.03	$6.03	$6.03	$5.41	100
2017-09-22	$5.94	$5.94	$5.94	$5.94	$5.32	8,000
2017-09-21	$5.94	$5.94	$5.94	$5.94	$5.32	12,995
2017-09-20	$6.05	$6.05	$6.05	$6.05	$5.42	0
2017-09-19	$6.05	$6.05	$6.05	$6.05	$5.42	0
2017-09-18	$5.87	$6.05	$5.87	$6.05	$5.42	2,350
2017-09-15	$5.71	$5.71	$5.71	$5.71	$5.12	0
2017-09-14	$5.71	$5.71	$5.71	$5.71	$5.12	0
2017-09-13	$5.71	$5.71	$5.71	$5.71	$5.12	0
2017-09-12	$5.75	$5.75	$5.71	$5.71	$5.12	1,000
2017-09-11	$6.04	$6.04	$6.04	$6.04	$5.41	0
2017-09-08	$6.04	$6.04	$6.04	$6.04	$5.41	1,150
2017-09-07	$5.24	$5.24	$5.24	$5.24	$4.70	0
2017-09-06	$5.24	$5.24	$5.24	$5.24	$4.70	0
2017-09-05	$5.24	$5.24	$5.24	$5.24	$4.70	410
2017-09-01	$5.23	$5.23	$5.23	$5.23	$4.69	99
2017-08-31	$5.23	$5.23	$5.23	$5.23	$4.69	0
2017-08-30	$5.23	$5.23	$5.23	$5.23	$4.69	1,000
2017-08-29	$5.35	$5.35	$5.35	$5.35	$4.79	1,000
2017-08-28	$5.76	$5.76	$5.76	$5.76	$5.16	0
2017-08-25	$5.76	$5.76	$5.76	$5.76	$5.16	1
2017-08-24	$5.76	$5.76	$5.76	$5.76	$5.16	0
2017-08-23	$5.76	$5.76	$5.76	$5.76	$5.16	700
2017-08-22	$5.47	$5.47	$5.47	$5.47	$4.90	0
2017-08-21	$5.47	$5.47	$5.47	$5.47	$4.90	0
2017-08-18	$5.47	$5.47	$5.47	$5.47	$4.90	3,000
2017-08-17	$5.59	$5.59	$5.59	$5.59	$5.01	0
2017-08-16	$5.59	$5.59	$5.59	$5.59	$5.01	0
2017-08-15	$5.59	$5.59	$5.59	$5.59	$5.01	0
2017-08-14	$5.59	$5.59	$5.59	$5.59	$5.01	2,500
2017-08-11	$5.74	$5.74	$5.74	$5.74	$5.14	0
2017-08-10	$5.74	$5.74	$5.74	$5.74	$5.14	0
2017-08-09	$5.74	$5.74	$5.74	$5.74	$5.14	0
2017-08-08	$5.74	$5.74	$5.74	$5.74	$5.14	0
2017-08-07	$5.74	$5.74	$5.74	$5.74	$5.14	0
2017-08-04	$5.74	$5.74	$5.74	$5.74	$5.14	185
2017-08-03	$5.74	$5.74	$5.74	$5.74	$5.14	0
2017-08-02	$5.74	$5.74	$5.74	$5.74	$5.14	0
2017-08-01	$5.74	$5.74	$5.74	$5.74	$5.14	0
2017-07-31	$5.74	$5.74	$5.74	$5.74	$5.14	2,500
2017-07-28	$5.78	$5.78	$5.78	$5.78	$5.18	0
2017-07-27	$5.78	$5.78	$5.78	$5.78	$5.18	0
2017-07-26	$5.78	$5.78	$5.78	$5.78	$5.18	0
2017-07-25	$5.78	$5.78	$5.78	$5.78	$5.18	100
2017-07-24	$6.02	$6.02	$6.02	$6.02	$5.39	0
2017-07-21	$6.02	$6.02	$6.02	$6.02	$5.39	0
2017-07-20	$6.08	$6.08	$6.02	$6.02	$5.39	1,666
2017-07-19	$5.75	$5.75	$5.75	$5.75	$5.15	0
2017-07-18	$5.75	$5.75	$5.75	$5.75	$5.15	0
2017-07-17	$5.75	$5.75	$5.75	$5.75	$5.15	0
2017-07-14	$5.75	$5.75	$5.75	$5.75	$5.15	0
2017-07-13	$5.75	$5.75	$5.75	$5.75	$5.15	0
2017-07-12	$5.75	$5.75	$5.75	$5.75	$5.15	0
2017-07-11	$5.75	$5.75	$5.75	$5.75	$5.15	0
2017-07-10	$5.75	$5.75	$5.75	$5.75	$5.15	0
2017-07-07	$5.75	$5.75	$5.75	$5.75	$5.15	380
2017-07-06	$5.92	$5.92	$5.92	$5.92	$5.31	0
2017-07-05	$5.95	$5.95	$5.92	$5.92	$5.31	103,337
2017-07-03	$5.88	$5.88	$5.88	$5.88	$5.27	0
2017-06-30	$5.88	$5.88	$5.88	$5.88	$5.27	0
2017-06-29	$5.87	$5.93	$5.70	$5.88	$5.27	65,260
2017-06-28	$5.57	$5.57	$5.57	$5.57	$4.99	0
2017-06-27	$5.57	$5.57	$5.57	$5.57	$4.99	0
2017-06-26	$5.38	$5.57	$5.38	$5.57	$4.99	7,800
2017-06-23	$5.30	$5.48	$5.30	$5.31	$4.76	1,800
2017-06-22	$5.20	$5.20	$5.20	$5.20	$4.66	0
2017-06-21	$5.20	$5.20	$5.20	$5.20	$4.66	0
2017-06-20	$5.20	$5.20	$5.20	$5.20	$4.66	0
2017-06-19	$5.20	$5.20	$5.20	$5.20	$4.66	5,000
2017-06-16	$5.45	$5.45	$5.45	$5.45	$4.88	0
2017-06-15	$5.40	$5.45	$5.40	$5.45	$4.88	14,368
2017-06-14	$5.17	$5.17	$5.17	$5.17	$4.63	0
2017-06-13	$5.17	$5.17	$5.17	$5.17	$4.63	20,195
2017-06-12	$4.67	$4.67	$4.67	$4.67	$4.19	46,652
2017-06-09	$4.72	$4.72	$4.72	$4.72	$4.23	100
2017-06-08	$5.00	$5.00	$5.00	$5.00	$4.48	0
2017-06-07	$5.00	$5.00	$5.00	$5.00	$4.48	0
2017-06-06	$5.00	$5.00	$5.00	$5.00	$4.48	0
2017-06-05	$5.00	$5.00	$5.00	$5.00	$4.48	0
2017-06-02	$5.00	$5.00	$5.00	$5.00	$4.48	10
2017-06-01	$5.00	$5.00	$5.00	$5.00	$4.48	0
2017-05-31	$5.00	$5.00	$5.00	$5.00	$4.48	218
2017-05-30	$4.98	$4.98	$4.98	$4.98	$4.46	0
2017-05-26	$5.15	$5.15	$4.98	$4.98	$4.46	46,312
2017-05-25	$5.30	$5.54	$5.30	$5.48	$4.91	21,300
2017-05-24	$8.32	$8.32	$8.32	$8.32	$7.46	765
2017-05-23	$8.32	$8.32	$8.32	$8.32	$7.46	0
2017-05-22	$8.32	$8.32	$8.32	$8.32	$7.46	128
2017-05-19	$8.86	$8.86	$8.86	$8.86	$7.94	0
2017-05-18	$8.86	$8.86	$8.86	$8.86	$7.94	0
2017-05-17	$8.86	$8.86	$8.86	$8.86	$7.94	0
2017-05-16	$8.86	$8.86	$8.86	$8.86	$7.94	0
2017-05-15	$8.86	$8.86	$8.86	$8.86	$7.94	109
2017-05-12	$9.60	$9.60	$8.86	$8.86	$7.94	800
2017-05-11	$10.85	$10.85	$10.85	$10.85	$9.72	0
2017-05-10	$10.85	$10.85	$10.85	$10.85	$9.72	0
2017-05-09	$10.85	$10.85	$10.85	$10.85	$9.72	0
2017-05-08	$10.85	$10.85	$10.85	$10.85	$9.72	0
2017-05-05	$10.85	$10.85	$10.85	$10.85	$9.72	0
2017-05-04	$10.85	$10.85	$10.85	$10.85	$9.72	0
2017-05-03	$10.85	$10.85	$10.85	$10.85	$9.72	0
2017-05-02	$10.85	$10.85	$10.85	$10.85	$9.72	0
2017-05-01	$10.85	$10.85	$10.85	$10.85	$9.72	0
2017-04-28	$10.85	$10.85	$10.85	$10.85	$9.72	0
2017-04-27	$10.85	$10.85	$10.85	$10.85	$9.72	0
2017-04-26	$10.85	$10.85	$10.85	$10.85	$9.72	2,500
2017-04-25	$10.88	$10.88	$10.88	$10.88	$9.75	0
2017-04-24	$10.88	$10.88	$10.88	$10.88	$9.75	0
2017-04-21	$10.88	$10.88	$10.88	$10.88	$9.75	4,700
2017-04-20	$10.88	$10.88	$10.88	$10.88	$9.75	0
2017-04-19	$10.88	$10.88	$10.88	$10.88	$9.45	5
2017-04-18	$10.88	$10.88	$10.88	$10.88	$9.45	0
2017-04-17	$10.88	$10.88	$10.88	$10.88	$9.45	0
2017-04-13	$10.88	$10.88	$10.88	$10.88	$9.45	0
2017-04-12	$10.88	$10.88	$10.88	$10.88	$9.45	0
2017-04-11	$11.01	$11.01	$10.88	$10.88	$9.45	1,000
2017-04-10	$11.27	$11.27	$11.27	$11.27	$9.79	0
2017-04-07	$11.27	$11.27	$11.27	$11.27	$9.79	0
2017-04-06	$11.27	$11.27	$11.27	$11.27	$9.79	0
2017-04-05	$11.27	$11.27	$11.27	$11.27	$9.79	0
2017-04-04	$11.27	$11.27	$11.27	$11.27	$9.79	0
2017-04-03	$11.27	$11.27	$11.27	$11.27	$9.79	0
2017-03-31	$11.27	$11.27	$11.27	$11.27	$9.79	0
2017-03-30	$11.27	$11.27	$11.27	$11.27	$9.79	0
2017-03-29	$11.27	$11.27	$11.27	$11.27	$9.79	0
2017-03-28	$11.27	$11.27	$11.27	$11.27	$9.79	0
2017-03-27	$11.27	$11.27	$11.27	$11.27	$9.79	0
2017-03-24	$11.27	$11.27	$11.27	$11.27	$9.79	0
2017-03-23	$11.27	$11.27	$11.27	$11.27	$9.79	0
2017-03-22	$11.27	$11.27	$11.27	$11.27	$9.79	0
2017-03-21	$11.27	$11.27	$11.27	$11.27	$9.79	100
2017-03-20	$11.13	$11.13	$11.06	$11.06	$9.61	1,000
2017-03-17	$10.90	$10.90	$10.90	$10.90	$9.47	0
2017-03-16	$10.90	$10.90	$10.90	$10.90	$9.47	0
2017-03-15	$10.90	$10.90	$10.90	$10.90	$9.47	0
2017-03-14	$10.90	$10.90	$10.90	$10.90	$9.47	0
2017-03-13	$10.90	$10.90	$10.90	$10.90	$9.47	0
2017-03-10	$10.90	$10.90	$10.90	$10.90	$9.47	0
2017-03-09	$10.90	$10.90	$10.90	$10.90	$9.47	0
2017-03-08	$10.90	$10.90	$10.90	$10.90	$9.47	0
2017-03-07	$10.90	$10.90	$10.90	$10.90	$9.47	0
2017-03-06	$10.90	$10.90	$10.90	$10.90	$9.47	0
2017-03-03	$10.90	$10.90	$10.90	$10.90	$9.47	0
2017-03-02	$10.90	$10.90	$10.90	$10.90	$9.47	0
2017-03-01	$10.90	$10.90	$10.90	$10.90	$9.47	0
2017-02-28	$10.90	$10.90	$10.90	$10.90	$9.47	0
2017-02-27	$10.90	$10.90	$10.90	$10.90	$9.47	0
2017-02-24	$10.90	$10.90	$10.90	$10.90	$9.47	0
2017-02-23	$10.90	$10.90	$10.90	$10.90	$9.47	0
2017-02-22	$10.90	$10.90	$10.90	$10.90	$9.47	0
2017-02-21	$10.90	$10.90	$10.90	$10.90	$9.47	0
2017-02-17	$10.90	$10.90	$10.90	$10.90	$9.47	0
2017-02-16	$10.90	$10.90	$10.90	$10.90	$9.47	0
2017-02-15	$10.90	$10.90	$10.90	$10.90	$9.47	0
2017-02-14	$10.90	$10.90	$10.90	$10.90	$9.47	0
2017-02-13	$10.90	$10.90	$10.90	$10.90	$9.47	0
2017-02-10	$10.90	$10.90	$10.90	$10.90	$9.47	0
2017-02-09	$10.90	$10.90	$10.90	$10.90	$9.47	12,000
2017-02-08	$11.96	$11.96	$11.96	$11.96	$10.39	0
2017-02-07	$11.96	$11.96	$11.96	$11.96	$10.39	0
2017-02-06	$11.96	$11.96	$11.96	$11.96	$10.39	0
2017-02-03	$11.96	$11.96	$11.96	$11.96	$10.39	0
2017-02-02	$11.96	$11.96	$11.96	$11.96	$10.39	0
2017-02-01	$11.96	$11.96	$11.96	$11.96	$10.39	0
2017-01-31	$11.96	$11.96	$11.96	$11.96	$10.39	0
2017-01-30	$11.96	$11.96	$11.96	$11.96	$10.39	0
2017-01-27	$11.96	$11.96	$11.96	$11.96	$10.39	0
2017-01-26	$11.96	$11.96	$11.96	$11.96	$10.39	0
2017-01-25	$11.96	$11.96	$11.96	$11.96	$10.39	100
2017-01-24	$11.73	$11.73	$11.73	$11.73	$10.19	0
2017-01-23	$11.73	$11.73	$11.73	$11.73	$10.19	130
2017-01-20	$11.50	$11.50	$11.50	$11.50	$9.99	484
2017-01-19	$11.16	$11.16	$11.16	$11.16	$9.70	0
2017-01-18	$11.16	$11.16	$11.16	$11.16	$9.70	745
2017-01-17	$11.56	$11.56	$11.56	$11.56	$10.04	0
2017-01-13	$11.56	$11.56	$11.56	$11.56	$10.04	40
2017-01-12	$11.56	$11.56	$11.56	$11.56	$10.04	100
2017-01-11	$11.30	$11.30	$11.30	$11.30	$9.82	0
2017-01-10	$11.30	$11.36	$11.30	$11.30	$9.82	51,553
2017-01-09	$11.24	$11.24	$11.24	$11.24	$9.77	125
2017-01-06	$10.70	$10.70	$10.70	$10.70	$9.30	0
2017-01-05	$10.70	$10.70	$10.70	$10.70	$9.30	0
2017-01-04	$10.65	$10.70	$10.65	$10.70	$9.30	51,553
2017-01-03	$10.54	$10.54	$10.54	$10.54	$9.16	0
2016-12-30	$10.54	$10.54	$10.54	$10.54	$9.16	0
2016-12-29	$10.54	$10.54	$10.54	$10.54	$9.16	400
2016-12-28	$10.65	$10.65	$10.65	$10.65	$9.25	0
2016-12-27	$10.65	$10.65	$10.65	$10.65	$9.25	0
2016-12-23	$10.65	$10.65	$10.65	$10.65	$9.25	0
2016-12-22	$10.65	$10.65	$10.65	$10.65	$9.25	0
2016-12-21	$10.65	$10.65	$10.65	$10.65	$9.25	0
2016-12-20	$10.65	$10.65	$10.65	$10.65	$9.25	0
2016-12-19	$10.65	$10.65	$10.65	$10.65	$9.25	200
2016-12-16	$10.64	$10.64	$10.64	$10.64	$9.25	0
2016-12-15	$10.64	$10.64	$10.64	$10.64	$9.25	0
2016-12-14	$10.64	$10.64	$10.64	$10.64	$9.25	0
2016-12-13	$10.64	$10.64	$10.64	$10.64	$9.25	0
2016-12-12	$10.64	$10.64	$10.64	$10.64	$9.25	22
2016-12-09	$10.64	$10.64	$10.64	$10.64	$9.25	0
2016-12-08	$10.64	$10.64	$10.64	$10.64	$9.25	15,399
2016-12-07	$10.48	$10.48	$10.48	$10.48	$9.11	26,297
2016-12-06	$9.69	$9.69	$9.69	$9.69	$8.42	0
2016-12-05	$9.69	$9.69	$9.69	$9.69	$8.42	0
2016-12-02	$9.69	$9.69	$9.69	$9.69	$8.42	0
2016-12-01	$9.69	$9.69	$9.69	$9.69	$8.42	0
2016-11-30	$9.69	$9.69	$9.69	$9.69	$8.42	0
2016-11-29	$9.69	$9.69	$9.69	$9.69	$8.42	0
2016-11-28	$9.69	$9.69	$9.69	$9.69	$8.42	100
2016-11-25	$9.65	$9.65	$9.65	$9.65	$8.38	0
2016-11-23	$9.65	$9.65	$9.65	$9.65	$8.38	0
2016-11-22	$9.65	$9.65	$9.65	$9.65	$8.38	0
2016-11-21	$9.65	$9.65	$9.65	$9.65	$8.38	0
2016-11-18	$9.65	$9.65	$9.65	$9.65	$8.38	0
2016-11-17	$9.65	$9.65	$9.65	$9.65	$8.38	0
2016-11-16	$9.65	$9.65	$9.65	$9.65	$8.38	0
2016-11-15	$9.65	$9.65	$9.65	$9.65	$8.38	0
2016-11-14	$9.65	$9.65	$9.65	$9.65	$8.38	0
2016-11-11	$9.65	$9.65	$9.65	$9.65	$8.38	1,000
2016-11-10	$9.65	$9.65	$9.65	$9.65	$8.38	0
2016-11-09	$9.65	$9.65	$9.65	$9.65	$8.38	0
2016-11-08	$9.65	$9.65	$9.65	$9.65	$8.38	0
2016-11-07	$9.65	$9.65	$9.65	$9.65	$8.38	0
2016-11-04	$9.65	$9.65	$9.65	$9.65	$8.38	2,500
2016-11-03	$9.76	$9.76	$9.67	$9.67	$8.40	3,882
2016-11-02	$9.67	$9.67	$9.67	$9.67	$8.40	500
2016-11-01	$10.06	$10.06	$10.06	$10.06	$8.74	0
2016-10-31	$10.06	$10.06	$10.06	$10.06	$8.74	100
2016-10-28	$10.40	$10.40	$10.40	$10.40	$9.04	0
2016-10-27	$10.40	$10.40	$10.40	$10.40	$9.04	0
2016-10-26	$10.43	$10.43	$10.40	$10.40	$9.04	3,200
2016-10-25	$10.82	$10.82	$10.82	$10.82	$9.40	160
2016-10-24	$11.90	$11.90	$11.90	$11.90	$10.34	0
2016-10-21	$11.90	$11.90	$11.90	$11.90	$10.34	0
2016-10-20	$11.90	$11.90	$11.90	$11.90	$10.34	0
2016-10-19	$11.90	$11.90	$11.90	$11.90	$10.34	0
2016-10-18	$11.90	$11.90	$11.90	$11.90	$10.34	0
2016-10-17	$11.90	$11.90	$11.90	$11.90	$10.34	0
2016-10-14	$11.90	$11.90	$11.90	$11.90	$10.34	0
2016-10-13	$11.90	$11.90	$11.90	$11.90	$10.34	0
2016-10-12	$11.90	$11.90	$11.90	$11.90	$10.34	0
2016-10-11	$11.90	$11.90	$11.90	$11.90	$10.34	84
2016-10-10	$11.90	$11.90	$11.90	$11.90	$10.34	3,000
2016-10-07	$11.00	$11.00	$11.00	$11.00	$9.56	0
2016-10-06	$11.00	$11.00	$11.00	$11.00	$9.56	0
2016-10-05	$11.00	$11.00	$11.00	$11.00	$9.56	0
2016-10-04	$11.00	$11.00	$11.00	$11.00	$9.56	0
2016-10-03	$11.00	$11.00	$11.00	$11.00	$9.56	0
2016-09-30	$11.00	$11.00	$11.00	$11.00	$9.56	0
2016-09-29	$11.00	$11.00	$11.00	$11.00	$9.56	0
2016-09-28	$11.00	$11.00	$11.00	$11.00	$9.56	0
2016-09-27	$11.00	$11.00	$11.00	$11.00	$9.56	0
2016-09-26	$11.00	$11.00	$11.00	$11.00	$9.56	0
2016-09-23	$11.00	$11.00	$11.00	$11.00	$9.56	0
2016-09-22	$11.00	$11.00	$11.00	$11.00	$9.56	1,000
2016-09-21	$11.15	$11.15	$11.15	$11.15	$9.54	0
2016-09-20	$11.15	$11.15	$11.15	$11.15	$9.54	0
2016-09-19	$11.15	$11.15	$11.15	$11.15	$9.54	0
2016-09-16	$11.15	$11.15	$11.15	$11.15	$9.54	0
2016-09-15	$11.15	$11.15	$11.15	$11.15	$9.54	0
2016-09-14	$11.15	$11.15	$11.15	$11.15	$9.54	0
2016-09-13	$11.15	$11.15	$11.15	$11.15	$9.54	0
2016-09-12	$11.15	$11.15	$11.15	$11.15	$9.54	0
2016-09-09	$11.15	$11.15	$11.15	$11.15	$9.54	0
2016-09-08	$11.15	$11.15	$11.15	$11.15	$9.54	0
2016-09-07	$11.15	$11.15	$11.15	$11.15	$9.54	27,002
2016-09-06	$10.54	$10.54	$10.54	$10.54	$9.02	0
2016-09-02	$10.54	$10.54	$10.54	$10.54	$9.02	0
2016-09-01	$10.54	$10.54	$10.54	$10.54	$9.02	0
2016-08-31	$10.54	$10.54	$10.54	$10.54	$9.02	0
2016-08-30	$10.54	$10.54	$10.54	$10.54	$9.02	0
2016-08-29	$10.54	$10.54	$10.54	$10.54	$9.02	0
2016-08-26	$10.54	$10.54	$10.54	$10.54	$9.02	0
2016-08-25	$10.54	$10.54	$10.54	$10.54	$9.02	0
2016-08-24	$10.54	$10.54	$10.54	$10.54	$9.02	0
2016-08-23	$10.54	$10.54	$10.54	$10.54	$9.02	0
2016-08-22	$10.54	$10.54	$10.54	$10.54	$9.02	0
2016-08-19	$10.54	$10.54	$10.54	$10.54	$9.02	0
2016-08-18	$10.54	$10.54	$10.54	$10.54	$9.02	0
2016-08-17	$10.54	$10.54	$10.54	$10.54	$9.02	0
2016-08-16	$10.54	$10.54	$10.54	$10.54	$9.02	0
2016-08-15	$10.54	$10.54	$10.54	$10.54	$9.02	0
2016-08-12	$10.54	$10.54	$10.54	$10.54	$9.02	0
2016-08-11	$10.54	$10.54	$10.54	$10.54	$9.02	0
2016-08-10	$10.54	$10.54	$10.54	$10.54	$9.02	1,530
2016-08-09	$9.75	$9.75	$9.75	$9.75	$8.34	0
2016-08-08	$9.75	$9.75	$9.75	$9.75	$8.34	0
2016-08-05	$9.75	$9.75	$9.75	$9.75	$8.34	1,708
2016-08-04	$10.45	$10.45	$10.45	$10.45	$8.94	0
2016-08-03	$10.45	$10.45	$10.45	$10.45	$8.94	0
2016-08-02	$10.45	$10.45	$10.45	$10.45	$8.94	0
2016-08-01	$10.45	$10.45	$10.45	$10.45	$8.94	0
2016-07-29	$10.45	$10.45	$10.45	$10.45	$8.94	0
2016-07-28	$10.45	$10.45	$10.45	$10.45	$8.94	0
2016-07-27	$10.45	$10.45	$10.45	$10.45	$8.94	0
2016-07-26	$10.45	$10.45	$10.45	$10.45	$8.94	0
2016-07-25	$10.45	$10.45	$10.45	$10.45	$8.94	0
2016-07-22	$10.45	$10.45	$10.45	$10.45	$8.94	0
2016-07-21	$10.45	$10.45	$10.45	$10.45	$8.94	0
2016-07-20	$10.45	$10.45	$10.45	$10.45	$8.94	0
2016-07-19	$10.45	$10.45	$10.45	$10.45	$8.94	0
2016-07-18	$10.45	$10.45	$10.45	$10.45	$8.94	0
2016-07-15	$10.45	$10.45	$10.45	$10.45	$8.94	5,000
2016-07-14	$10.35	$10.35	$10.35	$10.35	$8.86	0
2016-07-13	$10.35	$10.35	$10.35	$10.35	$8.86	0
2016-07-12	$10.35	$10.35	$10.35	$10.35	$8.86	0
2016-07-11	$10.35	$10.35	$10.35	$10.35	$8.86	0
2016-07-08	$10.35	$10.35	$10.35	$10.35	$8.86	0
2016-07-07	$10.35	$10.35	$10.35	$10.35	$8.86	0
2016-07-06	$10.35	$10.35	$10.35	$10.35	$8.86	0
2016-07-05	$10.35	$10.35	$10.35	$10.35	$8.86	0
2016-07-01	$10.35	$10.35	$10.35	$10.35	$8.86	900
2016-06-30	$10.58	$10.58	$10.58	$10.58	$9.05	144
2016-06-29	$9.50	$9.50	$9.50	$9.50	$8.13	0
2016-06-28	$9.50	$9.50	$9.50	$9.50	$8.13	1,000
2016-06-27	$9.20	$9.20	$9.11	$9.11	$7.80	1,100
2016-06-24	$10.40	$10.40	$10.40	$10.40	$8.90	0
2016-06-23	$10.40	$10.40	$10.40	$10.40	$8.90	0
2016-06-22	$10.40	$10.40	$10.40	$10.40	$8.90	0
2016-06-21	$10.40	$10.40	$10.40	$10.40	$8.90	0
2016-06-20	$10.40	$10.40	$10.40	$10.40	$8.90	0
2016-06-16	$10.40	$10.40	$10.40	$10.40	$8.90	0
2016-06-15	$10.40	$10.40	$10.40	$10.40	$8.90	0
2016-06-14	$10.40	$10.40	$10.40	$10.40	$8.90	0
2016-06-13	$10.40	$10.40	$10.40	$10.40	$8.90	0
2016-06-10	$10.63	$10.63	$10.40	$10.40	$8.90	3,100
2016-06-09	$11.24	$11.24	$11.24	$11.24	$9.62	0
2016-06-08	$11.24	$11.24	$11.24	$11.24	$9.62	0
2016-06-07	$11.24	$11.24	$11.24	$11.24	$9.62	0
2016-06-06	$11.24	$11.24	$11.24	$11.24	$9.62	0
2016-06-03	$11.24	$11.24	$11.24	$11.24	$9.62	1
2016-06-02	$11.24	$11.24	$11.24	$11.24	$9.62	0
2016-06-01	$11.24	$11.24	$11.24	$11.24	$9.62	0
2016-05-31	$11.24	$11.24	$11.24	$11.24	$9.62	1,027
2016-05-27	$11.74	$11.74	$11.74	$11.74	$10.05	0
2016-05-26	$11.74	$11.74	$11.74	$11.74	$10.05	0
2016-05-25	$11.74	$11.74	$11.74	$11.74	$10.05	0
2016-05-24	$11.74	$11.74	$11.74	$11.74	$10.05	0
2016-05-23	$11.74	$11.74	$11.74	$11.74	$10.05	0
2016-05-20	$11.74	$11.74	$11.74	$11.74	$10.05	0
2016-05-19	$11.74	$11.74	$11.74	$11.74	$10.05	0
2016-05-18	$11.74	$11.74	$11.74	$11.74	$10.05	0
2016-05-17	$11.74	$11.74	$11.74	$11.74	$10.05	0
2016-05-16	$11.74	$11.74	$11.74	$11.74	$10.05	0
2016-05-13	$11.74	$11.74	$11.74	$11.74	$10.05	0
2016-05-12	$11.74	$11.74	$11.74	$11.74	$10.05	0
2016-05-11	$11.74	$11.74	$11.74	$11.74	$10.05	0
2016-05-10	$11.74	$11.74	$11.74	$11.74	$10.05	100
2016-05-09	$11.60	$11.60	$11.60	$11.60	$9.93	0
2016-05-06	$11.60	$11.60	$11.60	$11.60	$9.93	160
2016-05-05	$12.02	$12.02	$12.02	$12.02	$10.29	0
2016-05-04	$12.02	$12.02	$12.02	$12.02	$10.29	0
2016-05-03	$12.02	$12.02	$12.02	$12.02	$10.29	100
2016-05-02	$12.83	$12.83	$12.83	$12.83	$10.98	0
2016-04-29	$12.83	$12.83	$12.83	$12.83	$10.98	0
2016-04-28	$12.83	$12.83	$12.83	$12.83	$10.98	0
2016-04-27	$12.83	$12.83	$12.83	$12.83	$10.98	0
2016-04-26	$12.83	$12.83	$12.83	$12.83	$10.98	0
2016-04-25	$12.83	$12.83	$12.83	$12.83	$10.98	1,000
2016-04-22	$12.20	$12.20	$12.20	$12.20	$10.44	0
2016-04-21	$12.20	$12.20	$12.20	$12.20	$10.44	0
2016-04-20	$12.20	$12.20	$12.20	$12.20	$10.44	0
2016-04-19	$12.20	$12.20	$12.20	$12.20	$10.44	0
2016-04-18	$12.20	$12.20	$12.20	$12.20	$10.44	0
2016-04-15	$12.20	$12.20	$12.20	$12.20	$10.44	0
2016-04-14	$12.20	$12.20	$12.20	$12.20	$10.44	0
2016-04-13	$12.20	$12.20	$12.20	$12.20	$10.44	0
2016-04-12	$12.20	$12.20	$12.20	$12.20	$10.44	0
2016-04-11	$12.20	$12.20	$12.20	$12.20	$10.44	0
2016-04-08	$12.20	$12.20	$12.20	$12.20	$10.44	0
2016-04-07	$12.20	$12.20	$12.20	$12.20	$10.44	0
2016-04-06	$12.20	$12.20	$12.20	$12.20	$10.44	2,000
2016-04-05	$12.20	$12.20	$12.20	$12.20	$10.44	0
2016-04-04	$12.20	$12.20	$12.20	$12.20	$10.44	300
2016-04-01	$13.50	$13.50	$13.50	$13.50	$11.55	0
2016-03-31	$13.50	$13.50	$13.50	$13.50	$11.55	0
2016-03-30	$13.50	$13.50	$13.50	$13.50	$11.55	0
2016-03-29	$13.50	$13.50	$13.50	$13.50	$11.55	0
2016-03-28	$13.50	$13.50	$13.50	$13.50	$11.55	0
2016-03-24	$13.50	$13.50	$13.50	$13.50	$11.55	0
2016-03-23	$13.50	$13.50	$13.50	$13.50	$11.55	0
2016-03-22	$13.50	$13.50	$13.50	$13.50	$11.55	0
2016-03-21	$13.50	$13.50	$13.50	$13.50	$11.55	0
2016-03-18	$13.50	$13.50	$13.50	$13.50	$11.55	0
2016-03-17	$13.50	$13.50	$13.50	$13.50	$11.55	100
2016-03-16	$13.40	$13.40	$13.40	$13.40	$11.47	0
2016-03-15	$13.40	$13.40	$13.40	$13.40	$11.47	0
2016-03-14	$13.40	$13.40	$13.40	$13.40	$11.47	0
2016-03-11	$13.40	$13.40	$13.40	$13.40	$11.47	100
2016-03-10	$13.71	$13.71	$13.71	$13.71	$11.73	0
2016-03-09	$13.71	$13.71	$13.71	$13.71	$11.73	0
2016-03-08	$13.71	$13.71	$13.71	$13.71	$11.73	100
2016-03-07	$14.25	$14.25	$14.25	$14.25	$12.19	0
2016-03-04	$13.50	$14.25	$13.50	$14.25	$12.19	300
2016-03-03	$13.07	$13.07	$13.07	$13.07	$11.18	825
2016-03-02	$10.50	$10.50	$10.50	$10.50	$8.99	0
2016-03-01	$10.50	$10.50	$10.50	$10.50	$8.99	0
2016-02-29	$10.50	$10.50	$10.50	$10.50	$8.99	0
2016-02-26	$10.50	$10.50	$10.50	$10.50	$8.99	0
2016-02-25	$10.50	$10.50	$10.50	$10.50	$8.99	0
2016-02-24	$10.50	$10.50	$10.50	$10.50	$8.99	0
2016-02-23	$10.50	$10.50	$10.50	$10.50	$8.99	0
2016-02-22	$10.50	$10.50	$10.50	$10.50	$8.99	0
2016-02-19	$10.50	$10.50	$10.50	$10.50	$8.99	3,730
2016-02-18	$10.50	$10.50	$10.50	$10.50	$8.99	0
2016-02-17	$10.50	$10.50	$10.50	$10.50	$8.99	0
2016-02-16	$10.50	$10.50	$10.50	$10.50	$8.99	0
2016-02-12	$10.50	$10.50	$10.50	$10.50	$8.99	0
2016-02-11	$10.50	$10.50	$10.50	$10.50	$8.99	0
2016-02-10	$10.50	$10.50	$10.50	$10.50	$8.99	0
2016-02-09	$10.50	$10.50	$10.50	$10.50	$8.99	0
2016-02-08	$10.50	$10.50	$10.50	$10.50	$8.99	0
2016-02-05	$10.50	$10.50	$10.50	$10.50	$8.99	0
2016-02-04	$10.50	$10.50	$10.50	$10.50	$8.99	0
2016-02-03	$10.50	$10.50	$10.50	$10.50	$8.99	0
2016-02-02	$10.50	$10.50	$10.50	$10.50	$8.99	0
2016-02-01	$10.50	$10.50	$10.50	$10.50	$8.99	0
2016-01-29	$10.50	$10.50	$10.50	$10.50	$8.99	0
2016-01-28	$10.50	$10.50	$10.50	$10.50	$8.99	0
2016-01-27	$10.50	$10.50	$10.50	$10.50	$8.99	0
2016-01-26	$10.50	$10.50	$10.50	$10.50	$8.99	0
2016-01-25	$10.50	$10.50	$10.50	$10.50	$8.99	0
2016-01-22	$10.50	$10.50	$10.50	$10.50	$8.99	100
2016-01-21	$9.75	$9.75	$9.75	$9.75	$8.34	0
2016-01-20	$9.75	$9.75	$9.75	$9.75	$8.34	0
2016-01-19	$9.75	$9.75	$9.75	$9.75	$8.34	0
2016-01-15	$9.77	$9.77	$9.75	$9.75	$8.34	31,981
2016-01-14	$9.87	$9.87	$9.87	$9.87	$8.45	0
2016-01-13	$9.87	$9.87	$9.87	$9.87	$8.45	100
2016-01-12	$9.66	$9.66	$9.66	$9.66	$8.27	100
2016-01-11	$10.07	$10.07	$9.80	$9.80	$8.39	200
2016-01-08	$10.72	$10.72	$10.32	$10.32	$8.83	200
2016-01-07	$11.25	$11.25	$11.25	$11.25	$9.63	76
2016-01-06	$11.25	$11.25	$11.25	$11.25	$9.63	0
2016-01-05	$11.25	$11.25	$11.25	$11.25	$9.63	128
2016-01-04	$11.55	$11.55	$11.55	$11.55	$9.88	0
2015-12-31	$11.55	$11.55	$11.55	$11.55	$9.88	531
2015-12-30	$11.95	$11.95	$11.55	$11.55	$9.88	531
2015-12-29	$11.85	$11.85	$11.85	$11.85	$10.14	300
2015-12-28	$11.55	$11.55	$11.55	$11.55	$9.88	0
2015-12-24	$11.55	$11.55	$11.55	$11.55	$9.88	0
2015-12-23	$11.55	$11.55	$11.55	$11.55	$9.88	200
2015-12-22	$11.32	$11.55	$11.32	$11.55	$9.88	200
2015-12-21	$11.17	$11.17	$11.17	$11.17	$9.56	1,000
2015-12-18	$11.30	$11.30	$11.17	$11.17	$9.56	1,000
2015-12-17	$11.59	$11.59	$11.59	$11.59	$9.92	0
2015-12-16	$11.59	$11.59	$11.59	$11.59	$9.92	0
2015-12-15	$11.59	$11.59	$11.59	$11.59	$9.92	0
2015-12-14	$11.59	$11.59	$11.59	$11.59	$9.92	0
2015-12-11	$11.59	$11.59	$11.59	$11.59	$9.92	0
2015-12-10	$11.59	$11.59	$11.59	$11.59	$9.92	0
2015-12-09	$11.59	$11.59	$11.59	$11.59	$9.92	492
2015-12-08	$11.30	$11.30	$11.30	$11.30	$9.67	750
2015-12-07	$12.05	$12.05	$12.05	$12.05	$10.31	0
2015-12-04	$12.05	$12.05	$12.05	$12.05	$10.31	0
2015-12-03	$12.05	$12.05	$12.05	$12.05	$10.31	0
2015-12-02	$12.05	$12.05	$12.05	$12.05	$10.31	0
2015-12-01	$12.05	$12.05	$12.05	$12.05	$10.31	0
2015-11-30	$12.05	$12.05	$12.05	$12.05	$10.31	1
2015-11-27	$12.05	$12.05	$12.05	$12.05	$10.31	0
2015-11-25	$12.05	$12.05	$12.05	$12.05	$10.31	0
2015-11-24	$12.05	$12.05	$12.05	$12.05	$10.31	0
2015-11-23	$12.05	$12.05	$12.05	$12.05	$10.31	0
2015-11-20	$12.05	$12.05	$12.05	$12.05	$10.31	0
2015-11-19	$12.05	$12.05	$12.05	$12.05	$10.31	0
2015-11-18	$12.05	$12.05	$12.05	$12.05	$10.31	0
2015-11-17	$12.05	$12.05	$12.05	$12.05	$10.31	139
2015-11-16	$11.10	$11.10	$11.10	$11.10	$9.50	0
2015-11-13	$11.10	$11.10	$11.10	$11.10	$9.50	0
2015-11-12	$11.10	$11.10	$11.10	$11.10	$9.50	275
2015-11-11	$11.38	$11.41	$11.38	$11.41	$9.76	0
2015-11-10	$11.38	$11.41	$11.38	$11.41	$9.76	278
2015-11-09	$12.00	$12.00	$12.00	$12.00	$10.27	0
2015-11-06	$12.00	$12.00	$12.00	$12.00	$10.27	0
2015-11-05	$12.00	$12.00	$12.00	$12.00	$10.27	0
2015-11-04	$12.00	$12.00	$12.00	$12.00	$10.27	0
2015-11-03	$12.00	$12.00	$12.00	$12.00	$10.27	0
2015-11-02	$12.00	$12.00	$12.00	$12.00	$10.27	0
2015-10-30	$12.00	$12.00	$12.00	$12.00	$10.27	0
2015-10-29	$12.00	$12.00	$12.00	$12.00	$10.27	0
2015-10-28	$12.00	$12.00	$12.00	$12.00	$10.27	0
2015-10-27	$12.00	$12.00	$12.00	$12.00	$10.27	0
2015-10-26	$12.00	$12.00	$12.00	$12.00	$10.27	0
2015-10-23	$12.00	$12.00	$12.00	$12.00	$10.27	0
2015-10-22	$12.00	$12.00	$12.00	$12.00	$10.27	0
2015-10-21	$12.00	$12.00	$12.00	$12.00	$10.27	0
2015-10-20	$12.00	$12.00	$12.00	$12.00	$10.27	0
2015-10-19	$12.00	$12.00	$12.00	$12.00	$10.27	0
2015-10-16	$12.00	$12.00	$12.00	$12.00	$10.27	0
2015-10-15	$12.00	$12.00	$12.00	$12.00	$10.27	0
2015-10-14	$12.00	$12.00	$12.00	$12.00	$10.27	0
2015-10-13	$12.00	$12.00	$12.00	$12.00	$10.27	0
2015-10-12	$12.00	$12.00	$12.00	$12.00	$10.27	0
2015-10-09	$12.00	$12.00	$12.00	$12.00	$10.27	0
2015-10-08	$12.00	$12.00	$12.00	$12.00	$10.27	0
2015-10-07	$12.00	$12.00	$12.00	$12.00	$10.27	0
2015-10-06	$12.00	$12.00	$12.00	$12.00	$10.27	0
2015-10-05	$12.00	$12.00	$12.00	$12.00	$10.27	0
2015-10-02	$12.00	$12.00	$12.00	$12.00	$10.27	0
2015-10-01	$12.00	$12.00	$12.00	$12.00	$10.27	0
2015-09-30	$12.00	$12.00	$12.00	$12.00	$10.27	0
2015-09-29	$12.00	$12.00	$12.00	$12.00	$10.27	0
2015-09-28	$12.00	$12.00	$12.00	$12.00	$10.27	0
2015-09-25	$12.00	$12.00	$12.00	$12.00	$10.27	4,430
2015-09-24	$11.60	$11.60	$11.60	$11.60	$9.93	0
2015-09-23	$11.60	$11.60	$11.60	$11.60	$9.93	100
2015-09-22	$13.05	$13.05	$13.05	$13.05	$11.17	0
2015-09-21	$13.05	$13.05	$13.05	$13.05	$11.17	0
2015-09-18	$13.05	$13.05	$13.05	$13.05	$11.17	0
2015-09-17	$13.05	$13.05	$13.05	$13.05	$11.17	0
2015-09-16	$13.05	$13.05	$13.05	$13.05	$11.17	0
2015-09-15	$13.05	$13.05	$13.05	$13.05	$11.17	0
2015-09-14	$13.05	$13.05	$13.05	$13.05	$11.17	0
2015-09-11	$13.05	$13.05	$13.05	$13.05	$11.17	0
2015-09-10	$13.05	$13.05	$13.05	$13.05	$11.17	0
2015-09-09	$13.05	$13.05	$13.05	$13.05	$11.17	0
2015-09-08	$13.05	$13.05	$13.05	$13.05	$11.17	100
2015-09-04	$13.35	$13.35	$13.35	$13.35	$11.42	0
2015-09-03	$13.35	$13.35	$13.35	$13.35	$11.42	0
2015-09-02	$13.35	$13.35	$13.35	$13.35	$11.42	2,100
2015-09-01	$13.00	$13.00	$13.00	$13.00	$11.12	0
2015-08-31	$13.00	$13.00	$13.00	$13.00	$11.12	0
2015-08-28	$13.00	$13.00	$13.00	$13.00	$11.12	0

Petrofac (POFCF) News Headlines

Two men charged with bribery over Petrofac contracts, UK court listing show

None

reuters.com Feb. 15, 2024

UK's Serious Fraud Office charges two former Petrofac executives with bribery