Pilot Corp (POGHF) Exchange: OTCGREY
Data as of May 2, 2025
$28.15 ($0.00) 0.00%
Pilot Corp - Daily Information
Click for more stock information on Pilot Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $28.15 |
| Previous Close | $28.15 |
| High | $28.15 |
| Low | $28.15 |
| Adjusted Open | $28.15 |
| Previous Adjusted Close | $28.15 |
| Adjusted High | $28.15 |
| Adjusted Low | $28.15 |
About Pilot Corp (POGHF)
Pilot Corp
Invest in Pilot Corp (POGHF)
Historical Stock Data for Pilot Corp (POGHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 1,350 |
| 2025-05-01 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2025-04-30 | $29.00 | $29.00 | $28.15 | $28.15 | $28.15 | 1,350 |
| 2025-04-29 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2025-04-28 | $30.55 | $30.55 | $29.04 | $29.04 | $29.04 | 4 |
| 2025-04-25 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2025-04-24 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 10 |
| 2025-04-23 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 250 |
| 2025-04-22 | $30.07 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
| 2025-04-21 | $30.07 | $30.07 | $30.07 | $30.07 | $30.07 | 1 |
| 2025-04-17 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 1 |
| 2025-04-16 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2025-04-15 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2025-04-14 | $28.00 | $29.85 | $28.00 | $29.85 | $29.85 | 101 |
| 2025-04-11 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2025-04-10 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2025-04-09 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2025-04-08 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2025-04-07 | $26.53 | $26.53 | $25.59 | $25.59 | $25.59 | 674 |
| 2025-04-04 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2025-04-03 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2025-04-02 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2025-04-01 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2025-03-31 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 4 |
| 2025-03-28 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2025-03-27 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2025-03-26 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2025-03-25 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 1 |
| 2025-03-24 | $27.82 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
| 2025-03-21 | $27.82 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
| 2025-03-20 | $27.82 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
| 2025-03-19 | $27.82 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
| 2025-03-18 | $27.82 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
| 2025-03-17 | $27.82 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
| 2025-03-14 | $27.82 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
| 2025-03-13 | $27.82 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
| 2025-03-12 | $27.82 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
| 2025-03-11 | $27.82 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
| 2025-03-07 | $27.82 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
| 2025-03-06 | $27.82 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
| 2025-03-05 | $27.82 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
| 2025-03-04 | $27.82 | $27.82 | $27.82 | $27.82 | $27.82 | 2 |
| 2025-03-03 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 3 |
| 2025-02-28 | $30.37 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
| 2025-02-27 | $30.37 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
| 2025-02-26 | $30.37 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
| 2025-02-25 | $30.37 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
| 2025-02-24 | $30.57 | $30.57 | $30.57 | $30.57 | $30.57 | 35 |
| 2025-02-21 | $30.57 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
| 2025-02-20 | $27.01 | $30.57 | $27.01 | $30.57 | $30.57 | 35 |
| 2025-02-19 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2025-02-18 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2025-02-14 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2025-02-13 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2025-02-12 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2025-02-11 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2025-02-10 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2025-02-07 | $29.00 | $29.00 | $28.85 | $28.85 | $28.85 | 850 |
| 2025-02-06 | $26.53 | $26.53 | $26.53 | $26.53 | $26.53 | 0 |
| 2025-02-05 | $26.53 | $26.53 | $26.53 | $26.53 | $26.53 | 0 |
| 2025-02-04 | $28.32 | $28.32 | $26.53 | $26.53 | $26.53 | 1,022 |
| 2025-02-03 | $29.00 | $29.00 | $28.40 | $28.40 | $28.40 | 1,065 |
| 2025-01-31 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-01-30 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-01-29 | $30.00 | $30.00 | $29.00 | $29.00 | $29.00 | 1,045 |
| 2025-01-28 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2025-01-27 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 20 |
| 2025-01-24 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-01-23 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-01-22 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-01-21 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-01-17 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-01-16 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 300 |
| 2025-01-15 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2025-01-14 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2025-01-13 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2025-01-10 | $29.00 | $29.00 | $28.50 | $28.50 | $28.50 | 9 |
| 2025-01-08 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-01-07 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-01-06 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-01-03 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-01-02 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-12-31 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-12-30 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-12-27 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-12-26 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-12-24 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-12-23 | $29.50 | $29.50 | $29.00 | $29.00 | $29.00 | 92 |
| 2024-12-20 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2024-12-19 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2024-12-18 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2024-12-17 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2024-12-16 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2024-12-13 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2024-12-12 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2024-12-11 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2024-12-10 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 3 |
| 2024-12-09 | $32.02 | $32.02 | $32.02 | $32.02 | $32.02 | 3 |
| 2024-12-06 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2024-12-05 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 50 |
| 2024-12-04 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2024-12-03 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2024-12-02 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 50 |
| 2024-11-27 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 4 |
| 2024-11-26 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2024-11-25 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 2 |
| 2024-11-22 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2024-11-21 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2024-11-20 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2024-11-19 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2024-11-18 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 91 |
| 2024-11-15 | $32.79 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
| 2024-11-14 | $32.79 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
| 2024-11-13 | $32.79 | $32.79 | $32.79 | $32.79 | $32.79 | 10 |
| 2024-11-12 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2024-11-11 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2024-11-08 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 20 |
| 2024-11-07 | $34.73 | $34.73 | $32.14 | $32.14 | $32.14 | 101 |
| 2024-11-06 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2024-11-05 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2024-11-04 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2024-11-01 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 15 |
| 2024-10-31 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 30 |
| 2024-10-30 | $29.86 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
| 2024-10-29 | $29.86 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
| 2024-10-28 | $29.86 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
| 2024-10-25 | $29.86 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
| 2024-10-24 | $29.86 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
| 2024-10-23 | $29.86 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
| 2024-10-22 | $29.86 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
| 2024-10-21 | $29.86 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
| 2024-10-18 | $29.86 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
| 2024-10-17 | $29.86 | $29.86 | $29.86 | $29.86 | $29.86 | 20 |
| 2024-10-16 | $29.02 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
| 2024-10-15 | $29.02 | $29.02 | $29.02 | $29.02 | $29.02 | 16 |
| 2024-10-14 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-10-11 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-10-10 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-10-09 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-10-08 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 100 |
| 2024-10-07 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2024-10-04 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2024-10-03 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2024-10-02 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2024-10-01 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2024-09-30 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2024-09-27 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2024-09-26 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2024-09-25 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2024-09-24 | $31.00 | $31.00 | $30.62 | $30.62 | $30.62 | 19 |
| 2024-09-23 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2024-09-20 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2024-09-19 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2024-09-18 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 100 |
| 2024-09-17 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2024-09-16 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 10 |
| 2024-09-13 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2024-09-12 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2024-09-11 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 10 |
| 2024-09-10 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 100 |
| 2024-09-09 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2024-09-06 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2024-09-05 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2024-09-04 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2024-09-03 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2024-08-30 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2024-08-29 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2024-08-28 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2024-08-27 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2024-08-26 | $30.00 | $31.00 | $28.28 | $28.28 | $28.28 | 120 |
| 2024-08-23 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-08-22 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-08-21 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2024-08-20 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 30 |
| 2024-08-19 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 30 |
| 2024-08-16 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2024-08-15 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2024-08-14 | $28.25 | $28.25 | $28.10 | $28.10 | $28.10 | 2,588 |
| 2024-08-13 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2024-08-12 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 6 |
| 2024-08-09 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 99 |
| 2024-08-08 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 650 |
| 2024-08-07 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 250 |
| 2024-08-06 | $29.00 | $29.00 | $28.75 | $28.75 | $28.75 | 350 |
| 2024-08-05 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2024-08-02 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2024-08-01 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2024-07-31 | $30.00 | $30.00 | $29.75 | $29.75 | $29.75 | 475 |
| 2024-07-30 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2024-07-29 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 1 |
| 2024-07-26 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2024-07-25 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2024-07-24 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2024-07-23 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2024-07-22 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2024-07-19 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2024-07-18 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2024-07-17 | $28.75 | $28.75 | $28.70 | $28.70 | $28.70 | 500 |
| 2024-07-16 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 225 |
| 2024-07-15 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 775 |
| 2024-07-12 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 100 |
| 2024-07-11 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 425 |
| 2024-07-10 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 100 |
| 2024-07-09 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 30 |
| 2024-07-08 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 300 |
| 2024-07-05 | $27.00 | $27.12 | $27.00 | $27.12 | $27.12 | 395 |
| 2024-07-03 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 1 |
| 2024-07-02 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 4 |
| 2024-07-01 | $26.75 | $26.97 | $26.50 | $26.97 | $26.97 | 850 |
| 2024-06-28 | $28.59 | $28.59 | $27.00 | $27.00 | $27.00 | 1,752 |
| 2024-06-27 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 5 |
| 2024-06-26 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| 2024-06-25 | $27.00 | $27.00 | $26.85 | $26.85 | $26.85 | 915 |
| 2024-06-24 | $26.92 | $27.25 | $26.92 | $27.00 | $27.00 | 5,345 |
| 2024-06-21 | $27.25 | $27.25 | $27.15 | $27.15 | $27.15 | 1,462 |
| 2024-06-20 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-06-18 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 100 |
| 2024-06-17 | $27.27 | $27.27 | $27.27 | $27.27 | $27.27 | 43 |
| 2024-06-14 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2024-06-13 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 350 |
| 2024-06-12 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
| 2024-06-11 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
| 2024-06-10 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
| 2024-06-07 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
| 2024-06-06 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
| 2024-06-05 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
| 2024-06-04 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
| 2024-06-03 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
| 2024-05-31 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
| 2024-05-30 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
| 2024-05-29 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 10 |
| 2024-05-28 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 4 |
| 2024-05-24 | $27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 0 |
| 2024-05-23 | $27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 0 |
| 2024-05-22 | $27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 0 |
| 2024-05-21 | $27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 0 |
| 2024-05-20 | $27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 5 |
| 2024-05-17 | $27.52 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2024-05-16 | $27.52 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2024-05-15 | $27.52 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2024-05-14 | $27.52 | $27.52 | $27.52 | $27.52 | $27.52 | 608 |
| 2024-05-13 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 100 |
| 2024-05-10 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 50 |
| 2024-05-09 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2024-05-08 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2024-05-07 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 25 |
| 2024-05-06 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 25 |
| 2024-05-03 | $28.20 | $28.20 | $26.46 | $27.47 | $27.47 | 352 |
| 2024-05-02 | $25.55 | $29.45 | $25.55 | $29.45 | $29.45 | 505 |
| 2024-05-01 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2024-04-30 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2024-04-29 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 700 |
| 2024-04-26 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2024-04-25 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2024-04-24 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2024-04-23 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2024-04-22 | $25.55 | $28.83 | $25.55 | $28.83 | $28.83 | 11 |
| 2024-04-19 | $26.23 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2024-04-18 | $26.23 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2024-04-17 | $27.51 | $27.51 | $25.81 | $26.23 | $26.23 | 10 |
| 2024-04-16 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2024-04-15 | $26.19 | $26.19 | $25.55 | $25.55 | $25.55 | 25 |
| 2024-04-12 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2024-04-11 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 3 |
| 2024-04-10 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2024-04-09 | $28.00 | $28.00 | $26.05 | $26.05 | $26.05 | 204 |
| 2024-04-08 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 45 |
| 2024-04-05 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-04-04 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-04-03 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-04-02 | $25.55 | $27.00 | $25.55 | $25.60 | $25.60 | 13 |
| 2024-04-01 | $28.55 | $28.55 | $25.60 | $25.60 | $25.60 | 13 |
| 2024-03-28 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-03-27 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-03-26 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 500 |
| 2024-03-25 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 500 |
| 2024-03-22 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 5 |
| 2024-03-21 | $26.24 | $26.50 | $26.00 | $26.00 | $26.00 | 328 |
| 2024-03-20 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 300 |
| 2024-03-19 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-03-18 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-03-15 | $25.56 | $26.15 | $25.56 | $25.75 | $25.75 | 885 |
| 2024-03-14 | $25.00 | $26.44 | $25.00 | $25.60 | $25.60 | 250 |
| 2024-03-13 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2024-03-12 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 10 |
| 2024-03-11 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 10 |
| 2024-03-08 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 250 |
| 2024-03-07 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-03-06 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-03-05 | $24.46 | $25.50 | $24.46 | $25.50 | $25.50 | 102 |
| 2024-03-04 | $26.92 | $26.92 | $26.21 | $26.21 | $26.21 | 70 |
| 2024-03-01 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-02-29 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 300 |
| 2024-02-28 | $27.31 | $27.31 | $27.30 | $27.30 | $27.30 | 77 |
| 2024-02-27 | $27.46 | $27.46 | $26.81 | $27.45 | $27.45 | 9 |
| 2024-02-26 | $27.82 | $27.82 | $26.66 | $26.66 | $26.66 | 30 |
| 2024-02-23 | $25.49 | $25.50 | $25.49 | $25.50 | $25.50 | 101 |
| 2024-02-22 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2024-02-21 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 22 |
| 2024-02-20 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 100 |
| 2024-02-16 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 2 |
| 2024-02-15 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2024-02-14 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 1 |
| 2024-02-13 | $26.92 | $26.92 | $25.39 | $25.39 | $25.39 | 130 |
| 2024-02-12 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 4 |
| 2024-02-09 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2024-02-08 | $27.00 | $27.00 | $26.92 | $26.92 | $26.92 | 135 |
| 2024-02-07 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 1,000 |
| 2024-02-06 | $27.35 | $27.98 | $26.92 | $26.92 | $26.92 | 1,030 |
| 2024-02-05 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2024-02-02 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 42 |
| 2024-02-01 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2024-01-31 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 20 |
| 2024-01-30 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 10 |
| 2024-01-29 | $29.02 | $29.34 | $28.30 | $29.34 | $29.34 | 165 |
| 2024-01-26 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 180 |
| 2024-01-25 | $29.00 | $31.00 | $26.92 | $26.92 | $26.92 | 1,042 |
| 2024-01-24 | $28.20 | $29.58 | $28.20 | $29.57 | $29.57 | 1,510 |
| 2024-01-23 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 11 |
| 2024-01-22 | $26.91 | $26.92 | $26.91 | $26.92 | $26.92 | 11 |
| 2024-01-19 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 1,030 |
| 2024-01-18 | $29.00 | $31.45 | $28.05 | $31.45 | $31.45 | 614 |
| 2024-01-17 | $27.97 | $29.15 | $27.97 | $28.79 | $28.79 | 601 |
| 2024-01-16 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 5 |
| 2024-01-12 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2024-01-11 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2024-01-10 | $28.36 | $29.08 | $28.36 | $29.08 | $29.08 | 2 |
| 2024-01-09 | $30.27 | $30.27 | $30.27 | $30.27 | $30.27 | 1 |
| 2024-01-08 | $30.27 | $30.27 | $30.27 | $30.27 | $30.27 | 50 |
| 2024-01-05 | $28.77 | $28.77 | $28.77 | $28.77 | $28.77 | 30 |
| 2024-01-04 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 80 |
| 2024-01-03 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 50 |
| 2024-01-02 | $27.83 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2023-12-29 | $27.83 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2023-12-28 | $27.83 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2023-12-27 | $27.83 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2023-12-26 | $27.83 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2023-12-22 | $27.83 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2023-12-21 | $27.83 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2023-12-20 | $27.83 | $27.83 | $27.83 | $27.83 | $27.83 | 10 |
| 2023-12-19 | $29.11 | $29.11 | $27.63 | $27.63 | $27.63 | 606 |
| 2023-12-18 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 115 |
| 2023-12-15 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2023-12-14 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2023-12-13 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2023-12-12 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 115 |
| 2023-12-11 | $30.86 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
| 2023-12-08 | $30.86 | $30.86 | $30.86 | $30.86 | $30.86 | 2 |
| 2023-12-07 | $29.68 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| 2023-12-06 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 28 |
| 2023-12-05 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2023-12-04 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 28 |
| 2023-12-01 | $29.53 | $30.55 | $29.53 | $30.18 | $30.18 | 265 |
| 2023-11-30 | $31.00 | $31.00 | $30.49 | $30.49 | $30.49 | 510 |
| 2023-11-29 | $31.47 | $31.47 | $31.47 | $31.47 | $31.47 | 10 |
| 2023-11-28 | $31.23 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
| 2023-11-27 | $31.23 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
| 2023-11-24 | $31.23 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
| 2023-11-22 | $31.23 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
| 2023-11-21 | $31.23 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
| 2023-11-20 | $31.23 | $31.23 | $31.23 | $31.23 | $31.23 | 100 |
| 2023-11-17 | $35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 3 |
| 2023-11-16 | $30.88 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2023-11-15 | $30.88 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2023-11-14 | $29.91 | $30.88 | $29.91 | $30.88 | $30.88 | 1,000 |
| 2023-11-13 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 100 |
| 2023-11-10 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 1 |
| 2023-11-09 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2023-11-08 | $31.21 | $35.50 | $30.45 | $35.50 | $35.50 | 831 |
| 2023-11-07 | $33.19 | $33.19 | $33.19 | $33.19 | $33.19 | 0 |
| 2023-11-06 | $33.19 | $33.19 | $33.19 | $33.19 | $33.19 | 0 |
| 2023-11-03 | $33.19 | $33.19 | $33.19 | $33.19 | $33.19 | 0 |
| 2023-11-02 | $33.19 | $33.19 | $33.19 | $33.19 | $33.19 | 0 |
| 2023-11-01 | $33.19 | $33.19 | $33.19 | $33.19 | $33.19 | 0 |
| 2023-10-31 | $33.19 | $33.19 | $33.19 | $33.19 | $33.19 | 0 |
| 2023-10-30 | $33.19 | $33.19 | $33.19 | $33.19 | $33.19 | 0 |
| 2023-10-27 | $33.19 | $33.19 | $33.19 | $33.19 | $33.19 | 0 |
| 2023-10-26 | $33.19 | $33.19 | $33.19 | $33.19 | $33.19 | 0 |
| 2023-10-25 | $33.19 | $33.19 | $33.19 | $33.19 | $33.19 | 0 |
| 2023-10-24 | $33.19 | $33.19 | $33.19 | $33.19 | $33.19 | 10 |
| 2023-10-23 | $31.23 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
| 2023-10-20 | $31.23 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
| 2023-10-19 | $31.23 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
| 2023-10-18 | $31.23 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
| 2023-10-17 | $31.23 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
| 2023-10-16 | $31.23 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
| 2023-10-13 | $31.23 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
| 2023-10-12 | $31.23 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
| 2023-10-11 | $31.23 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
| 2023-10-10 | $31.23 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
| 2023-10-09 | $31.23 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
| 2023-10-06 | $34.69 | $34.69 | $31.23 | $31.23 | $31.23 | 15 |
| 2023-10-05 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 1 |
| 2023-10-04 | $34.54 | $34.54 | $34.54 | $34.54 | $34.54 | 0 |
| 2023-10-03 | $34.54 | $34.54 | $34.54 | $34.54 | $34.54 | 0 |
| 2023-10-02 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 300 |
| 2023-09-29 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2023-09-28 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2023-09-27 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2023-09-26 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2023-09-25 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 300 |
| 2023-09-22 | $34.35 | $34.35 | $34.35 | $34.35 | $34.35 | 0 |
| 2023-09-21 | $34.35 | $34.35 | $34.35 | $34.35 | $34.35 | 0 |
| 2023-09-20 | $34.35 | $34.35 | $34.35 | $34.35 | $34.35 | 0 |
| 2023-09-19 | $34.35 | $34.35 | $34.35 | $34.35 | $34.35 | 100 |
| 2023-09-18 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2023-09-15 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2023-09-14 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2023-09-13 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2023-09-12 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2023-09-11 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2023-09-08 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2023-09-07 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2023-09-06 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2023-09-05 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2023-09-01 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2023-08-31 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2023-08-30 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2023-08-29 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 1,990 |
| 2023-08-28 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2023-08-25 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2023-08-24 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2023-08-23 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2023-08-22 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2023-08-21 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2023-08-18 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2023-08-17 | $31.41 | $31.41 | $30.43 | $30.43 | $30.43 | 1,990 |
| 2023-08-16 | $32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 60 |
| 2023-08-15 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
| 2023-08-14 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 601 |
| 2023-08-11 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2023-08-10 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2023-08-09 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2023-08-08 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 734 |
| 2023-08-07 | $32.53 | $32.53 | $32.53 | $32.53 | $32.53 | 0 |
| 2023-08-04 | $32.53 | $32.53 | $32.53 | $32.53 | $32.53 | 0 |
| 2023-08-03 | $32.53 | $32.53 | $32.53 | $32.53 | $32.53 | 0 |
| 2023-08-02 | $32.53 | $32.53 | $32.53 | $32.53 | $32.53 | 0 |
| 2023-08-01 | $32.53 | $32.53 | $32.53 | $32.53 | $32.53 | 0 |
| 2023-07-31 | $32.53 | $32.53 | $32.53 | $32.53 | $32.53 | 0 |
| 2023-07-28 | $32.53 | $32.53 | $32.53 | $32.53 | $32.53 | 100 |
| 2023-07-27 | $32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2023-07-26 | $32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2023-07-25 | $32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2023-07-24 | $32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 50 |
| 2023-07-21 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-07-20 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-07-19 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-07-18 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 50 |
| 2023-07-17 | $31.68 | $31.68 | $31.68 | $31.68 | $31.68 | 0 |
| 2023-07-14 | $31.68 | $31.68 | $31.68 | $31.68 | $31.68 | 0 |
| 2023-07-13 | $31.68 | $31.68 | $31.68 | $31.68 | $31.68 | 0 |
| 2023-07-12 | $31.68 | $31.68 | $31.68 | $31.68 | $31.68 | 2 |
| 2023-07-11 | $32.56 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
| 2023-07-10 | $32.56 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
| 2023-07-07 | $32.56 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
| 2023-07-06 | $32.56 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
| 2023-07-05 | $32.56 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
| 2023-07-03 | $32.56 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
| 2023-06-30 | $32.56 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
| 2023-06-29 | $32.56 | $32.56 | $32.56 | $32.56 | $32.56 | 40 |
| 2023-06-28 | $32.23 | $32.23 | $32.23 | $32.23 | $32.23 | 10 |
| 2023-06-27 | $31.63 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
| 2023-06-26 | $31.63 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
| 2023-06-23 | $31.63 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
| 2023-06-22 | $31.63 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
| 2023-06-21 | $31.63 | $31.63 | $31.63 | $31.63 | $31.63 | 100 |
| 2023-06-20 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2023-06-16 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2023-06-15 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2023-06-14 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2023-06-13 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2023-06-12 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2023-06-09 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2023-06-08 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 100 |
| 2023-06-07 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2023-06-06 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2023-06-05 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2023-06-02 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2023-06-01 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2023-05-31 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 50 |
| 2023-05-30 | $32.19 | $32.19 | $30.04 | $30.04 | $30.04 | 418 |
| 2023-05-26 | $33.56 | $34.85 | $33.56 | $34.85 | $34.85 | 16 |
| 2023-05-25 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2023-05-24 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 30 |
| 2023-05-23 | $36.52 | $36.52 | $36.18 | $36.18 | $36.18 | 1,200 |
| 2023-05-22 | $34.38 | $34.38 | $34.38 | $34.38 | $34.38 | 0 |
| 2023-05-19 | $34.38 | $34.38 | $34.38 | $34.38 | $34.38 | 2 |
| 2023-05-18 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2023-05-17 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2023-05-16 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2023-05-15 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2023-05-12 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2023-05-11 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2023-05-10 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2023-05-09 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2023-05-08 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 5 |
| 2023-05-05 | $33.83 | $33.83 | $33.83 | $33.83 | $33.83 | 1 |
| 2023-05-04 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2023-05-03 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2023-05-02 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2023-05-01 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 50 |
| 2023-04-28 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2023-04-27 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2023-04-25 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2023-04-24 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2023-04-21 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 100 |
| 2023-04-20 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2023-04-19 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2023-04-18 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 2 |
| 2023-04-17 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2023-04-14 | $32.20 | $32.30 | $32.20 | $32.30 | $32.30 | 301 |
| 2023-04-13 | $32.16 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
| 2023-04-12 | $32.16 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
| 2023-04-11 | $32.16 | $32.16 | $32.16 | $32.16 | $32.16 | 100 |
| 2023-04-10 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2023-04-06 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2023-04-05 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 20 |
| 2023-04-04 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 25 |
| 2023-04-03 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 1,000 |
| 2023-03-31 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2023-03-30 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 6,305 |
| 2023-03-29 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 2,700 |
| 2023-03-28 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2023-03-27 | $31.81 | $31.81 | $31.50 | $31.50 | $31.50 | 2,600 |
| 2023-03-24 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 750 |
| 2023-03-23 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2023-03-22 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 1 |
| 2023-03-21 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2023-03-20 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 100 |
| 2023-03-17 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2023-03-16 | $30.54 | $31.03 | $30.54 | $31.03 | $31.03 | 2,030 |
| 2023-03-15 | $30.36 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2023-03-14 | $30.74 | $30.74 | $30.36 | $30.36 | $30.36 | 2,650 |
| 2023-03-13 | $32.33 | $32.33 | $31.00 | $31.00 | $31.00 | 2,457 |
| 2023-03-10 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 7 |
| 2023-03-09 | $32.02 | $32.80 | $32.00 | $32.00 | $32.00 | 311 |
| 2023-03-08 | $32.46 | $32.66 | $32.46 | $32.66 | $32.66 | 161 |
| 2023-03-07 | $32.52 | $32.52 | $32.29 | $32.29 | $32.29 | 102 |
| 2023-03-06 | $32.81 | $32.82 | $32.66 | $32.70 | $32.70 | 2,294 |
| 2023-03-03 | $32.05 | $32.90 | $32.05 | $32.90 | $32.90 | 1,011 |
| 2023-03-02 | $32.00 | $32.58 | $31.60 | $32.11 | $32.11 | 1,140 |
| 2023-03-01 | $32.28 | $32.28 | $31.70 | $31.70 | $31.70 | 1,963 |
| 2023-02-28 | $31.66 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
| 2023-02-27 | $31.66 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
| 2023-02-24 | $31.66 | $31.66 | $31.66 | $31.66 | $31.66 | 5 |
| 2023-02-23 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-02-22 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-02-21 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-02-17 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-02-16 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-02-15 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-02-14 | $33.95 | $34.00 | $33.40 | $34.00 | $34.00 | 30 |
| 2023-02-13 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2023-02-10 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2023-02-09 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2023-02-08 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2023-02-07 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2023-02-06 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2023-02-03 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2023-02-02 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2023-02-01 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2023-01-31 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2023-01-30 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 10,201 |
| 2023-01-27 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2023-01-26 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2023-01-25 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2023-01-24 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2023-01-23 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2023-01-20 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2023-01-19 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2023-01-18 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2023-01-17 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2023-01-13 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2023-01-12 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2023-01-11 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2023-01-10 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2023-01-09 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2023-01-06 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2023-01-05 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2023-01-04 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2023-01-03 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2022-12-30 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2022-12-29 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2022-12-28 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2022-12-27 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2022-12-23 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2022-12-22 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2022-12-21 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2022-12-20 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2022-12-19 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2022-12-16 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2022-12-15 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2022-12-14 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2022-12-13 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2022-12-12 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2022-12-09 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2022-12-08 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 5 |
| 2022-12-07 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2022-12-06 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2022-12-05 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2022-12-02 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2022-12-01 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2022-11-30 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2022-11-29 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2022-11-28 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2022-11-25 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2022-11-23 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2022-11-22 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2022-11-21 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2022-11-18 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2022-11-17 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2022-11-16 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2022-11-15 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2022-11-14 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2022-11-11 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2022-11-10 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2022-11-09 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2022-11-08 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2022-11-07 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2022-11-04 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2022-11-03 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2022-11-02 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2022-11-01 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2022-10-31 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2022-10-28 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2022-10-27 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2022-10-26 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2022-10-25 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2022-10-24 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2022-10-21 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2022-10-20 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 2 |
| 2022-10-19 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
| 2022-10-18 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
| 2022-10-17 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
| 2022-10-14 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
| 2022-10-13 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
| 2022-10-12 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
| 2022-10-11 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
| 2022-10-10 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
| 2022-10-07 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
| 2022-10-06 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
| 2022-10-05 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
| 2022-10-04 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
| 2022-10-03 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
| 2022-09-30 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
| 2022-09-29 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
| 2022-09-28 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
| 2022-09-27 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
| 2022-09-26 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
| 2022-09-23 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
| 2022-09-22 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 1 |
| 2022-09-21 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| 2022-09-20 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| 2022-09-19 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| 2022-09-16 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| 2022-09-15 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| 2022-09-14 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| 2022-09-13 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| 2022-09-12 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| 2022-09-09 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| 2022-09-08 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| 2022-09-07 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| 2022-09-06 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| 2022-09-02 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| 2022-09-01 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| 2022-08-31 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| 2022-08-30 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| 2022-08-29 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| 2022-08-26 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| 2022-08-25 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 1 |
| 2022-08-24 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-08-23 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-08-22 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-08-19 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-08-18 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-08-17 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-08-16 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-08-15 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-08-12 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-08-11 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-08-10 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-08-09 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-08-08 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-08-05 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-08-04 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-08-03 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-08-02 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-08-01 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-07-29 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-07-28 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-07-27 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-07-26 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-07-25 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-07-22 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-07-21 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-07-20 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-07-19 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-07-18 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-07-15 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-07-14 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-07-13 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-07-12 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-07-11 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-07-08 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-07-07 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-07-06 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-07-05 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-07-01 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-06-30 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-06-29 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-06-28 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-06-27 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-06-24 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-06-23 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-06-22 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-06-21 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-06-17 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-06-16 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-06-15 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-06-14 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-06-13 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-06-10 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-06-09 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-06-08 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-06-07 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-06-06 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 7,000 |
| 2022-06-03 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-06-02 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-06-01 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-05-31 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-05-27 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-05-26 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-05-25 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-05-24 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-05-23 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-05-20 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-05-19 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-05-18 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-05-17 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-05-16 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 2 |
| 2022-05-13 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-05-12 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-05-11 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 500 |
| 2022-05-10 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-05-09 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-05-06 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-05-05 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-05-04 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-05-03 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-05-02 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-04-29 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-04-28 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-04-27 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-04-26 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-04-25 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-04-22 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-04-21 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-04-20 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-04-19 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-04-18 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-04-14 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-04-13 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-04-12 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-04-11 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-04-08 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-04-07 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-04-06 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-04-05 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-04-04 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-04-01 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-03-31 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-03-30 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-03-29 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-03-28 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-03-25 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-03-24 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-03-23 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-03-22 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-03-21 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-03-18 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-03-17 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-03-16 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-03-15 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-03-14 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-03-11 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-03-10 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-03-09 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-03-08 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-03-07 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-03-04 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-03-03 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-03-02 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-03-01 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-02-28 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-02-25 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-02-24 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-02-23 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-02-22 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-02-18 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-02-17 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-02-16 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-02-15 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-02-14 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-02-11 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-02-10 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-02-09 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 1,000 |
| 2022-02-08 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 1,000 |
| 2022-02-07 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2022-02-04 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2022-02-03 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2022-02-02 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2022-02-01 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2022-01-31 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2022-01-28 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2022-01-27 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2022-01-26 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2022-01-25 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2022-01-24 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2022-01-21 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2022-01-20 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2022-01-19 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2022-01-18 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2022-01-14 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2022-01-13 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2022-01-12 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2022-01-11 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2022-01-10 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2022-01-07 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2022-01-06 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 6,350 |
| 2022-01-05 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2022-01-04 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2022-01-03 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2021-12-31 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2021-12-30 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2021-12-29 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2021-12-28 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2021-12-27 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2021-12-23 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2021-12-22 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2021-12-21 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2021-12-20 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2021-12-17 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2021-12-16 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2021-12-15 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2021-12-14 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2021-12-13 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2021-12-10 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2021-12-09 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2021-12-08 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2021-12-07 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2021-12-06 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2021-12-03 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2021-12-02 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2021-12-01 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2021-11-30 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2021-11-29 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2021-11-26 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2021-11-24 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2021-11-23 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2021-11-22 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2021-11-19 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2021-11-18 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2021-11-17 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2021-11-16 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2021-11-15 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2021-11-12 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2021-11-11 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2021-11-10 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2021-11-09 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2021-11-08 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2021-11-05 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2021-11-04 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 50 |
| 2021-11-03 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 80 |
| 2021-11-02 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 3,280 |
| 2021-11-01 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 3 |
| 2021-10-29 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2021-10-28 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2021-10-27 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2021-10-26 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2021-10-25 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2021-10-22 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2021-10-21 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2021-10-20 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2021-10-19 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2021-10-18 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2021-10-15 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2021-10-14 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2021-10-13 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2021-10-12 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2021-10-11 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2021-10-08 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2021-10-07 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 3 |
| 2021-10-06 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2021-10-05 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2021-10-04 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2021-10-01 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2021-09-30 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2021-09-29 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2021-09-28 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2021-09-27 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2021-09-24 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2021-09-23 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2021-09-22 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2021-09-21 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2021-09-20 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2021-09-17 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2021-09-16 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2021-09-15 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2021-09-14 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2021-09-13 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2021-09-10 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2021-09-09 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2021-09-08 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2021-09-07 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2021-09-03 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2021-09-02 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2021-09-01 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2021-08-31 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2021-08-30 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2021-08-27 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2021-08-26 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2021-08-25 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2021-08-24 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2021-08-23 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2021-08-20 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2021-08-19 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2021-08-18 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2021-08-17 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2021-08-16 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2021-08-13 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2021-08-12 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2021-08-11 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 2,000 |
Pilot Corp (POGHF) News Headlines
Recent Pilot Corp (POGHF) News
Similar Companies to Pilot Corp (POGHF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |