PIN OAK EQUITY FUND (POGSX) Exchange: NMFQS

Data as of Aug. 20, 2025

$88.63 ($-0.20) -0.23%

PIN OAK EQUITY FUND - Daily Information
Click for more stock information on PIN OAK EQUITY FUND.
Daily Information Data
Date Aug. 20, 2025
Open $88.63
Previous Close $88.63
High $88.63
Low $88.63
Adjusted Open $88.63
Previous Adjusted Close $88.63
Adjusted High $88.63
Adjusted Low $88.63

About PIN OAK EQUITY FUND (POGSX)

The Fund invests primarily in common stocks of U.S. companies that the Adviser believes have above-average growth potential at attractive prices. The Adviser generally does not base stock selections on a company’s size, but rather on assessment of its fundamental outlook. As a result, the Fund may own stocks of all market capitalizations, or all cap. The Fund will generally hold between 25 and 40 common stocks.   The Adviser’s investment process begins with an analysis of the economy and various macroeconomic factors, followed by an evaluation of sectors and industries. It then focuses on the most attractive companies in these areas based on qualitative and quantitative factors. The Adviser’s investment strategy often involves overweighting the Fund’s position in the sectors and industries the Adviser believes offer the best risk-reward; this can result in significant differences in weightings between the Fund and its benchmark. The Adviser invests with a long-term focus and seeks to keep the Fund’s portfolio turnover to a minimum relative to its peers. The Fund invests primarily in common stocks of U.S. companies, but may, to a lesser extent, invest in equity REITs, common stocks of foreign companies and American Depositary Receipts (“ADRs”) that meet the investment criteria of the Fund. The Adviser may sell a security if the reason for its original purchase changes or when it believes better opportunities are available.   The Fund has adopted a policy that it will invest at least 80% of its net assets, under normal circumstances, in equity securities. This policy may be changed by the Fund upon 60 days’ notice to shareholders.

Historical Stock Data for PIN OAK EQUITY FUND (POGSX)

Date Open High Low Close Adj.Close Volume
2025-08-19 $88.63 $88.63 $88.63 $88.63 $88.63 0
2025-08-18 $88.83 $88.83 $88.83 $88.83 $88.83 0
2025-08-15 $89.02 $89.02 $89.02 $89.02 $89.02 0
2025-08-14 $89.59 $89.59 $89.59 $89.59 $89.59 0
2025-08-13 $89.22 $89.22 $89.22 $89.22 $89.22 0
2025-08-12 $88.87 $88.87 $88.87 $88.87 $88.87 0
2025-08-11 $88.08 $88.08 $88.08 $88.08 $88.08 0
2025-08-08 $88.22 $88.22 $88.22 $88.22 $88.22 0
2025-08-07 $87.46 $87.46 $87.46 $87.46 $87.46 0
2025-08-06 $87.88 $87.88 $87.88 $87.88 $87.88 0
2025-08-05 $87.34 $87.34 $87.34 $87.34 $87.34 0
2025-08-04 $88.03 $88.03 $88.03 $88.03 $88.03 0
2025-08-01 $86.56 $86.56 $86.56 $86.56 $86.56 0
2025-07-31 $88.02 $88.02 $88.02 $88.02 $88.02 0
2025-07-30 $87.75 $87.75 $87.75 $87.75 $87.75 0
2025-07-29 $87.78 $87.78 $87.78 $87.78 $87.78 0
2025-07-28 $87.78 $87.78 $87.78 $87.78 $87.78 0
2025-07-25 $87.93 $87.93 $87.93 $87.93 $87.93 0
2025-07-24 $87.62 $87.62 $87.62 $87.62 $87.62 0
2025-07-23 $87.23 $87.23 $87.23 $87.23 $87.23 0
2025-07-22 $86.97 $86.97 $86.97 $86.97 $86.97 0
2025-07-21 $86.80 $86.80 $86.80 $86.80 $86.80 0
2025-07-18 $86.47 $86.47 $86.47 $86.47 $86.47 0
2025-07-17 $86.12 $86.12 $86.12 $86.12 $86.12 0
2025-07-16 $85.58 $85.58 $85.58 $85.58 $85.58 0
2025-07-15 $85.39 $85.39 $85.39 $85.39 $85.39 0
2025-07-14 $86.09 $86.09 $86.09 $86.09 $86.09 0
2025-07-11 $85.46 $85.46 $85.46 $85.46 $85.46 0
2025-07-10 $86.00 $86.00 $86.00 $86.00 $86.00 0
2025-07-09 $86.14 $86.14 $86.14 $86.14 $86.14 0
2025-07-08 $85.52 $85.52 $85.52 $85.52 $85.52 0
2025-07-07 $85.88 $85.88 $85.88 $85.88 $85.88 0
2025-07-03 $86.22 $86.22 $86.22 $86.22 $86.22 0
2025-07-02 $85.56 $85.56 $85.56 $85.56 $85.56 0
2025-07-01 $85.48 $85.48 $85.48 $85.48 $85.48 0
2025-06-30 $85.36 $85.36 $85.36 $85.36 $85.36 0
2025-06-27 $85.02 $85.02 $85.02 $85.02 $85.02 0
2025-06-26 $84.34 $84.34 $84.34 $84.34 $84.34 0
2025-06-25 $83.67 $83.67 $83.67 $83.67 $83.67 0
2025-06-24 $84.13 $84.13 $84.13 $84.13 $84.13 0
2025-06-23 $83.29 $83.29 $83.29 $83.29 $83.29 0
2025-06-20 $83.14 $83.14 $83.14 $83.14 $83.14 0
2025-06-18 $83.96 $83.96 $83.96 $83.96 $83.96 0
2025-06-17 $84.43 $84.43 $84.43 $84.43 $84.43 0
2025-06-16 $84.88 $84.88 $84.88 $84.88 $84.88 0
2025-06-13 $83.85 $83.85 $83.85 $83.85 $83.85 0
2025-06-12 $84.84 $84.84 $84.84 $84.84 $84.84 0
2025-06-11 $84.46 $84.46 $84.46 $84.46 $84.46 0
2025-06-10 $84.58 $84.58 $84.58 $84.58 $84.58 0
2025-06-09 $84.31 $84.31 $84.31 $84.31 $84.31 0
2025-06-06 $84.01 $84.01 $84.01 $84.01 $84.01 0
2025-06-05 $82.79 $82.79 $82.79 $82.79 $82.79 0
2025-06-04 $82.68 $82.68 $82.68 $82.68 $82.68 0
2025-06-03 $82.53 $82.53 $82.53 $82.53 $82.53 0
2025-06-02 $82.37 $82.37 $82.37 $82.37 $82.37 0
2025-05-30 $82.06 $82.06 $82.06 $82.06 $82.06 0
2025-05-29 $82.01 $82.01 $82.01 $82.01 $82.01 0
2025-05-28 $81.67 $81.67 $81.67 $81.67 $81.67 0
2025-05-27 $82.34 $82.34 $82.34 $82.34 $82.34 0
2025-05-23 $80.69 $80.69 $80.69 $80.69 $80.69 0
2025-05-22 $81.01 $81.01 $81.01 $81.01 $81.01 0
2025-05-21 $81.00 $81.00 $81.00 $81.00 $81.00 0
2025-05-20 $81.86 $81.86 $81.86 $81.86 $81.86 0
2025-05-19 $82.11 $82.11 $82.11 $82.11 $82.11 0
2025-05-16 $81.75 $81.75 $81.75 $81.75 $81.75 0
2025-05-15 $81.05 $81.05 $81.05 $81.05 $81.05 0
2025-05-14 $80.50 $80.50 $80.50 $80.50 $80.50 0
2025-05-13 $80.57 $80.57 $80.57 $80.57 $80.57 0
2025-05-12 $80.12 $80.12 $80.12 $80.12 $80.12 0
2025-05-09 $77.58 $77.58 $77.58 $77.58 $77.58 0
2025-05-08 $77.98 $77.98 $77.98 $77.98 $77.98 0
2025-05-07 $77.61 $77.61 $77.61 $77.61 $77.61 0
2025-05-06 $77.58 $77.58 $77.58 $77.58 $77.58 0
2025-05-05 $78.33 $78.33 $78.33 $78.33 $78.33 0
2025-05-02 $78.43 $78.43 $78.43 $78.43 $78.43 0
2025-05-01 $77.18 $77.18 $77.18 $77.18 $77.18 0
2025-04-30 $77.00 $77.00 $77.00 $77.00 $77.00 0
2025-04-29 $76.69 $76.69 $76.69 $76.69 $76.69 0
2025-04-28 $76.32 $76.32 $76.32 $76.32 $76.32 0
2025-04-25 $76.05 $76.05 $76.05 $76.05 $76.05 0
2025-04-24 $75.75 $75.75 $75.75 $75.75 $75.75 0
2025-04-23 $74.34 $74.34 $74.34 $74.34 $74.34 0
2025-04-22 $73.02 $73.02 $73.02 $73.02 $73.02 0
2025-04-21 $71.15 $71.15 $71.15 $71.15 $71.15 0
2025-04-17 $72.71 $72.71 $72.71 $72.71 $72.71 0
2025-04-16 $72.89 $72.89 $72.89 $72.89 $72.89 0
2025-04-15 $74.34 $74.34 $74.34 $74.34 $74.34 0
2025-04-14 $74.63 $74.63 $74.63 $74.63 $74.63 0
2025-04-11 $74.11 $74.11 $74.11 $74.11 $74.11 0
2025-04-10 $72.81 $72.81 $72.81 $72.81 $72.81 0
2025-04-09 $75.15 $75.15 $75.15 $75.15 $75.15 0
2025-04-08 $69.48 $69.48 $69.48 $69.48 $69.48 0
2025-04-07 $70.67 $70.67 $70.67 $70.67 $70.67 0
2025-04-04 $70.67 $70.67 $70.67 $70.67 $70.67 0
2025-04-03 $75.00 $75.00 $75.00 $75.00 $75.00 0
2025-04-02 $78.03 $78.03 $78.03 $78.03 $78.03 0
2025-04-01 $77.49 $77.49 $77.49 $77.49 $77.49 0
2025-03-31 $77.34 $77.34 $77.34 $77.34 $77.34 0
2025-03-28 $76.97 $76.97 $76.97 $76.97 $76.97 0
2025-03-27 $78.59 $78.59 $78.59 $78.59 $78.59 0
2025-03-26 $78.66 $78.66 $78.66 $78.66 $78.66 0
2025-03-25 $79.22 $79.22 $79.22 $79.22 $79.22 0
2025-03-24 $79.06 $79.06 $79.06 $79.06 $79.06 0
2025-03-21 $77.66 $77.66 $77.66 $77.66 $77.66 0
2025-03-20 $77.82 $77.82 $77.82 $77.82 $77.82 0
2025-03-19 $78.30 $78.30 $78.30 $78.30 $78.30 0
2025-03-18 $77.52 $77.52 $77.52 $77.52 $77.52 0
2025-03-17 $78.21 $78.21 $78.21 $78.21 $78.21 0
2025-03-14 $77.59 $77.59 $77.59 $77.59 $77.59 0
2025-03-13 $76.09 $76.09 $76.09 $76.09 $76.09 0
2025-03-12 $77.03 $77.03 $77.03 $77.03 $77.03 0
2025-03-11 $77.01 $77.01 $77.01 $77.01 $77.01 0
2025-03-10 $78.13 $78.13 $78.13 $78.13 $78.13 0
2025-03-07 $79.58 $79.58 $79.58 $79.58 $79.58 0
2025-03-06 $78.71 $78.71 $78.71 $78.71 $78.71 0
2025-03-05 $79.81 $79.81 $79.81 $79.81 $79.81 0
2025-03-04 $78.90 $78.90 $78.90 $78.90 $78.90 0
2025-03-03 $79.53 $79.53 $79.53 $79.53 $79.53 0
2025-02-28 $80.40 $80.40 $80.40 $80.40 $80.40 0
2025-02-27 $79.24 $79.24 $79.24 $79.24 $79.24 0
2025-02-26 $80.19 $80.19 $80.19 $80.19 $80.19 0
2025-02-25 $80.38 $80.38 $80.38 $80.38 $80.38 0
2025-02-24 $80.55 $80.55 $80.55 $80.55 $80.55 0
2025-02-21 $80.52 $80.52 $80.52 $80.52 $80.52 0
2025-02-20 $82.18 $82.18 $82.18 $82.18 $82.18 0
2025-02-19 $82.48 $82.48 $82.48 $82.48 $82.48 0
2025-02-18 $82.18 $82.18 $82.18 $82.18 $82.18 0
2025-02-14 $81.94 $81.94 $81.94 $81.94 $81.94 0
2025-02-13 $82.19 $82.19 $82.19 $82.19 $82.19 0
2025-02-12 $81.39 $81.39 $81.39 $81.39 $81.39 0
2025-02-11 $81.68 $81.68 $81.68 $81.68 $81.68 0
2025-02-10 $81.62 $81.62 $81.62 $81.62 $81.62 0
2025-02-07 $81.38 $81.38 $81.38 $81.38 $81.38 0
2025-02-06 $82.26 $82.26 $82.26 $82.26 $82.26 0
2025-02-05 $82.36 $82.36 $82.36 $82.36 $82.36 0
2025-02-04 $82.29 $82.29 $82.29 $82.29 $82.29 0
2025-02-03 $81.74 $81.74 $81.74 $81.74 $81.74 0
2025-01-31 $81.95 $81.95 $81.95 $81.95 $81.95 0
2025-01-30 $82.14 $82.14 $82.14 $82.14 $82.14 0
2025-01-29 $81.23 $81.23 $81.23 $81.23 $81.23 0
2025-01-28 $81.18 $81.18 $81.18 $81.18 $81.18 0
2025-01-27 $80.74 $80.74 $80.74 $80.74 $80.74 0
2025-01-24 $81.02 $81.02 $81.02 $81.02 $81.02 0
2025-01-23 $80.91 $80.91 $80.91 $80.91 $80.91 0
2025-01-22 $80.41 $80.41 $80.41 $80.41 $80.41 0
2025-01-21 $80.15 $80.15 $80.15 $80.15 $80.15 0
2025-01-17 $79.17 $79.17 $79.17 $79.17 $79.17 0
2025-01-16 $78.61 $78.61 $78.61 $78.61 $78.61 0
2025-01-15 $78.40 $78.40 $78.40 $78.40 $78.40 0
2025-01-14 $76.87 $76.87 $76.87 $76.87 $76.87 0
2025-01-13 $76.79 $76.79 $76.79 $76.79 $76.79 0
2025-01-10 $76.55 $76.55 $76.55 $76.55 $76.55 0
2025-01-08 $77.76 $77.76 $77.76 $77.76 $77.76 0
2025-01-07 $77.50 $77.50 $77.50 $77.50 $77.50 0
2025-01-06 $77.87 $77.87 $77.87 $77.87 $77.87 0
2025-01-03 $77.18 $77.18 $77.18 $77.18 $77.18 0
2025-01-02 $76.60 $76.60 $76.60 $76.60 $76.60 0
2024-12-31 $76.62 $76.62 $76.62 $76.62 $76.62 0
2024-12-30 $76.78 $76.78 $76.78 $76.78 $76.78 0
2024-12-27 $77.63 $77.63 $77.63 $77.63 $77.63 0
2024-12-26 $92.14 $92.14 $92.14 $92.14 $78.33 0
2024-12-24 $92.17 $92.17 $92.17 $92.17 $78.35 0
2024-12-23 $91.39 $91.39 $91.39 $91.39 $77.69 0
2024-12-20 $90.96 $90.96 $90.96 $90.96 $77.32 0
2024-12-19 $90.25 $90.25 $90.25 $90.25 $76.72 0
2024-12-18 $89.98 $89.98 $89.98 $89.98 $76.49 0
2024-12-17 $92.84 $92.84 $92.84 $92.84 $78.92 0
2024-12-16 $93.27 $93.27 $93.27 $93.27 $79.29 0
2024-12-13 $92.89 $92.89 $92.89 $92.89 $78.96 0
2024-12-12 $93.68 $93.68 $93.68 $93.68 $79.64 0
2024-12-11 $93.85 $93.85 $93.85 $93.85 $79.78 0
2024-12-10 $93.01 $93.01 $93.01 $93.01 $79.07 0
2024-12-09 $92.76 $92.76 $92.76 $92.76 $78.85 0
2024-12-06 $93.02 $93.02 $93.02 $93.02 $79.08 0
2024-12-05 $92.66 $92.66 $92.66 $92.66 $78.77 0
2024-12-04 $92.79 $92.79 $92.79 $92.79 $78.88 0
2024-12-03 $92.68 $92.68 $92.68 $92.68 $78.79 0
2024-12-02 $92.76 $92.76 $92.76 $92.76 $78.85 0
2024-11-29 $92.19 $92.19 $92.19 $92.19 $78.37 0
2024-11-27 $91.93 $91.93 $91.93 $91.93 $78.15 0
2024-11-26 $92.10 $92.10 $92.10 $92.10 $78.29 0
2024-11-25 $91.82 $91.82 $91.82 $91.82 $78.06 0
2024-11-22 $90.99 $90.99 $90.99 $90.99 $90.99 0
2024-11-21 $90.65 $90.65 $90.65 $90.65 $90.65 0
2024-11-20 $90.24 $90.24 $90.24 $90.24 $90.24 0
2024-11-19 $90.15 $90.15 $90.15 $90.15 $90.15 0
2024-11-18 $90.20 $90.20 $90.20 $90.20 $90.20 0
2024-11-15 $89.78 $89.78 $89.78 $89.78 $89.78 0
2024-11-14 $91.33 $91.33 $91.33 $91.33 $91.33 0
2024-11-13 $91.89 $91.89 $91.89 $91.89 $91.89 0
2024-11-12 $92.25 $92.25 $92.25 $92.25 $92.25 0
2024-11-11 $92.61 $92.61 $92.61 $92.61 $92.61 0
2024-11-08 $92.20 $92.20 $92.20 $92.20 $92.20 0
2024-11-07 $92.54 $92.54 $92.54 $92.54 $92.54 0
2024-11-06 $91.27 $91.27 $91.27 $91.27 $91.27 0
2024-11-05 $88.58 $88.58 $88.58 $88.58 $88.58 0
2024-11-04 $87.84 $87.84 $87.84 $87.84 $87.84 0
2024-11-01 $88.08 $88.08 $88.08 $88.08 $88.08 0
2024-10-31 $87.28 $87.28 $87.28 $87.28 $87.28 0
2024-10-30 $89.14 $89.14 $89.14 $89.14 $89.14 0
2024-10-29 $88.86 $88.86 $88.86 $88.86 $88.86 0
2024-10-28 $88.36 $88.36 $88.36 $88.36 $88.36 0
2024-10-25 $88.03 $88.03 $88.03 $88.03 $88.03 0
2024-10-24 $88.02 $88.02 $88.02 $88.02 $88.02 0
2024-10-23 $87.68 $87.68 $87.68 $87.68 $87.68 0
2024-10-22 $88.40 $88.40 $88.40 $88.40 $88.40 0
2024-10-21 $88.22 $88.22 $88.22 $88.22 $88.22 0
2024-10-18 $88.78 $88.78 $88.78 $88.78 $88.78 0
2024-10-17 $88.76 $88.76 $88.76 $88.76 $88.76 0
2024-10-16 $88.85 $88.85 $88.85 $88.85 $88.85 0
2024-10-15 $88.90 $88.90 $88.90 $88.90 $88.90 0
2024-10-14 $89.70 $89.70 $89.70 $89.70 $89.70 0
2024-10-11 $88.97 $88.97 $88.97 $88.97 $88.97 0
2024-10-10 $88.33 $88.33 $88.33 $88.33 $88.33 0
2024-10-09 $88.55 $88.55 $88.55 $88.55 $88.55 0
2024-10-08 $87.89 $87.89 $87.89 $87.89 $87.89 0
2024-10-07 $87.09 $87.09 $87.09 $87.09 $87.09 0
2024-10-04 $88.34 $88.34 $88.34 $88.34 $88.34 0
2024-10-03 $87.48 $87.48 $87.48 $87.48 $87.48 0
2024-10-02 $87.89 $87.89 $87.89 $87.89 $87.89 0
2024-10-01 $88.02 $88.02 $88.02 $88.02 $88.02 0
2024-09-30 $88.17 $88.17 $88.17 $88.17 $88.17 0
2024-09-27 $87.93 $87.93 $87.93 $87.93 $87.93 0
2024-09-26 $87.82 $87.82 $87.82 $87.82 $87.82 0
2024-09-25 $87.19 $87.19 $87.19 $87.19 $87.19 0
2024-09-24 $87.95 $87.95 $87.95 $87.95 $87.95 0
2024-09-23 $88.57 $88.57 $88.57 $88.57 $88.57 0
2024-09-20 $88.49 $88.49 $88.49 $88.49 $88.49 0
2024-09-19 $88.50 $88.50 $88.50 $88.50 $88.50 0
2024-09-18 $87.30 $87.30 $87.30 $87.30 $87.30 0
2024-09-17 $87.70 $87.70 $87.70 $87.70 $87.70 0
2024-09-16 $87.49 $87.49 $87.49 $87.49 $87.49 0
2024-09-13 $87.12 $87.12 $87.12 $87.12 $87.12 0
2024-09-12 $86.55 $86.55 $86.55 $86.55 $86.55 0
2024-09-11 $85.80 $85.80 $85.80 $85.80 $85.80 0
2024-09-10 $84.94 $84.94 $84.94 $84.94 $84.94 0
2024-09-09 $84.64 $84.64 $84.64 $84.64 $84.64 0
2024-09-06 $83.93 $83.93 $83.93 $83.93 $83.93 0
2024-09-05 $85.66 $85.66 $85.66 $85.66 $85.66 0
2024-09-04 $86.49 $86.49 $86.49 $86.49 $86.49 0
2024-09-03 $86.67 $86.67 $86.67 $86.67 $86.67 0
2024-08-30 $88.23 $88.23 $88.23 $88.23 $88.23 0
2024-08-29 $87.18 $87.18 $87.18 $87.18 $87.18 0
2024-08-28 $86.88 $86.88 $86.88 $86.88 $86.88 0
2024-08-27 $87.26 $87.26 $87.26 $87.26 $87.26 0
2024-08-26 $87.24 $87.24 $87.24 $87.24 $87.24 0
2024-08-23 $87.60 $87.60 $87.60 $87.60 $87.60 0
2024-08-22 $86.98 $86.98 $86.98 $86.98 $86.98 0
2024-08-21 $87.63 $87.63 $87.63 $87.63 $87.63 0
2024-08-20 $87.05 $87.05 $87.05 $87.05 $87.05 0
2024-08-19 $87.11 $87.11 $87.11 $87.11 $87.11 0
2024-08-16 $86.46 $86.46 $86.46 $86.46 $86.46 0
2024-08-15 $86.51 $86.51 $86.51 $86.51 $86.51 0
2024-08-14 $85.28 $85.28 $85.28 $85.28 $85.28 0
2024-08-13 $85.35 $85.35 $85.35 $85.35 $85.35 0
2024-08-12 $84.01 $84.01 $84.01 $84.01 $84.01 0
2024-08-09 $84.17 $84.17 $84.17 $84.17 $84.17 0
2024-08-08 $83.65 $83.65 $83.65 $83.65 $83.65 0
2024-08-07 $82.41 $82.41 $82.41 $82.41 $82.41 0
2024-08-06 $83.03 $83.03 $83.03 $83.03 $83.03 0
2024-08-05 $82.35 $82.35 $82.35 $82.35 $82.35 0
2024-08-02 $84.56 $84.56 $84.56 $84.56 $84.56 0
2024-08-01 $86.66 $86.66 $86.66 $86.66 $86.66 0
2024-07-31 $87.28 $87.28 $87.28 $87.28 $87.28 0
2024-07-30 $86.17 $86.17 $86.17 $86.17 $86.17 0
2024-07-29 $86.17 $86.17 $86.17 $86.17 $86.17 0
2024-07-26 $86.09 $86.09 $86.09 $86.09 $86.09 0
2024-07-25 $84.96 $84.96 $84.96 $84.96 $84.96 0
2024-07-24 $84.98 $84.98 $84.98 $84.98 $84.98 0
2024-07-23 $86.80 $86.80 $86.80 $86.80 $86.80 0
2024-07-22 $86.85 $86.85 $86.85 $86.85 $86.85 0
2024-07-19 $85.50 $85.50 $85.50 $85.50 $85.50 0
2024-07-18 $86.27 $86.27 $86.27 $86.27 $86.27 0
2024-07-17 $86.85 $86.85 $86.85 $86.85 $86.85 0
2024-07-16 $88.77 $88.77 $88.77 $88.77 $88.77 0
2024-07-15 $88.78 $88.78 $88.78 $88.78 $88.78 0
2024-07-12 $88.60 $88.60 $88.60 $88.60 $88.60 0
2024-07-11 $88.17 $88.17 $88.17 $88.17 $88.17 0
2024-07-10 $89.00 $89.00 $89.00 $89.00 $89.00 0
2024-07-09 $88.20 $88.20 $88.20 $88.20 $88.20 0
2024-07-08 $87.98 $87.98 $87.98 $87.98 $87.98 0
2024-07-05 $88.02 $88.02 $88.02 $88.02 $88.02 0
2024-07-03 $87.33 $87.33 $87.33 $87.33 $87.33 0
2024-07-02 $87.51 $87.51 $87.51 $87.51 $87.51 0
2024-07-01 $86.87 $86.87 $86.87 $86.87 $86.87 0
2024-06-28 $86.70 $86.70 $86.70 $86.70 $86.70 0
2024-06-27 $87.23 $87.23 $87.23 $87.23 $87.23 0
2024-06-26 $87.05 $87.05 $87.05 $87.05 $87.05 0
2024-06-25 $87.22 $87.22 $87.22 $87.22 $87.22 0
2024-06-24 $86.85 $86.85 $86.85 $86.85 $86.85 0
2024-06-21 $86.88 $86.88 $86.88 $86.88 $86.88 0
2024-06-20 $86.61 $86.61 $86.61 $86.61 $86.61 0
2024-06-18 $86.42 $86.42 $86.42 $86.42 $86.42 0
2024-06-17 $86.26 $86.26 $86.26 $86.26 $86.26 0
2024-06-14 $85.57 $85.57 $85.57 $85.57 $85.57 0
2024-06-13 $85.81 $85.81 $85.81 $85.81 $85.81 0
2024-06-12 $86.23 $86.23 $86.23 $86.23 $86.23 0
2024-06-11 $86.01 $86.01 $86.01 $86.01 $86.01 0
2024-06-10 $86.15 $86.15 $86.15 $86.15 $86.15 0
2024-06-07 $85.47 $85.47 $85.47 $85.47 $85.47 0
2024-06-06 $85.70 $85.70 $85.70 $85.70 $85.70 0
2024-06-05 $85.45 $85.45 $85.45 $85.45 $85.45 0
2024-06-04 $84.36 $84.36 $84.36 $84.36 $84.36 0
2024-06-03 $84.42 $84.42 $84.42 $84.42 $84.42 0
2024-05-31 $84.50 $84.50 $84.50 $84.50 $84.50 0
2024-05-30 $83.99 $83.99 $83.99 $83.99 $83.99 0
2024-05-29 $83.97 $83.97 $83.97 $83.97 $83.97 0
2024-05-28 $84.52 $84.52 $84.52 $84.52 $84.52 0
2024-05-24 $85.10 $85.10 $85.10 $85.10 $85.10 0
2024-05-23 $84.61 $84.61 $84.61 $84.61 $84.61 0
2024-05-22 $85.49 $85.49 $85.49 $85.49 $85.49 0
2024-05-21 $85.69 $85.69 $85.69 $85.69 $85.69 0
2024-05-20 $85.89 $85.89 $85.89 $85.89 $85.89 0
2024-05-17 $85.73 $85.73 $85.73 $85.73 $85.73 0
2024-05-16 $85.48 $85.48 $85.48 $85.48 $85.48 0
2024-05-15 $85.67 $85.67 $85.67 $85.67 $85.67 0
2024-05-14 $84.86 $84.86 $84.86 $84.86 $84.86 0
2024-05-13 $84.47 $84.47 $84.47 $84.47 $84.47 0
2024-05-10 $84.51 $84.51 $84.51 $84.51 $84.51 0
2024-05-09 $84.67 $84.67 $84.67 $84.67 $84.67 0
2024-05-08 $84.35 $84.35 $84.35 $84.35 $84.35 0
2024-05-07 $84.39 $84.39 $84.39 $84.39 $84.39 0
2024-05-06 $84.02 $84.02 $84.02 $84.02 $84.02 0
2024-05-03 $83.15 $83.15 $83.15 $83.15 $83.15 0
2024-05-02 $82.11 $82.11 $82.11 $82.11 $82.11 0
2024-05-01 $81.42 $81.42 $81.42 $81.42 $81.42 0
2024-04-30 $81.46 $81.46 $81.46 $81.46 $81.46 0
2024-04-29 $82.63 $82.63 $82.63 $82.63 $82.63 0
2024-04-26 $82.75 $82.75 $82.75 $82.75 $82.75 0
2024-04-25 $81.30 $81.30 $81.30 $81.30 $81.30 0
2024-04-24 $82.28 $82.28 $82.28 $82.28 $82.28 0
2024-04-23 $82.03 $82.03 $82.03 $82.03 $82.03 0
2024-04-22 $81.03 $81.03 $81.03 $81.03 $81.03 0
2024-04-19 $80.32 $80.32 $80.32 $80.32 $80.32 0
2024-04-18 $80.59 $80.59 $80.59 $80.59 $80.59 0
2024-04-17 $80.78 $80.78 $80.78 $80.78 $80.78 0
2024-04-16 $81.38 $81.38 $81.38 $81.38 $81.38 0
2024-04-15 $81.35 $81.35 $81.35 $81.35 $81.35 0
2024-04-12 $82.02 $82.02 $82.02 $82.02 $82.02 0
2024-04-11 $83.04 $83.04 $83.04 $83.04 $83.04 0
2024-04-10 $82.77 $82.77 $82.77 $82.77 $82.77 0
2024-04-09 $83.42 $83.42 $83.42 $83.42 $83.42 0
2024-04-08 $83.10 $83.10 $83.10 $83.10 $83.10 0
2024-04-05 $83.02 $83.02 $83.02 $83.02 $83.02 0
2024-04-04 $82.08 $82.08 $82.08 $82.08 $82.08 0
2024-04-03 $83.23 $83.23 $83.23 $83.23 $83.23 0
2024-04-02 $83.02 $83.02 $83.02 $83.02 $83.02 0
2024-04-01 $83.58 $83.58 $83.58 $83.58 $83.58 0
2024-03-28 $83.32 $83.32 $83.32 $83.32 $83.32 0
2024-03-27 $83.24 $83.24 $83.24 $83.24 $83.24 0
2024-03-26 $82.53 $82.53 $82.53 $82.53 $82.53 0
2024-03-25 $82.72 $82.72 $82.72 $82.72 $82.72 0
2024-03-22 $82.94 $82.94 $82.94 $82.94 $82.94 0
2024-03-21 $83.23 $83.23 $83.23 $83.23 $83.23 0
2024-03-20 $82.74 $82.74 $82.74 $82.74 $82.74 0
2024-03-19 $81.93 $81.93 $81.93 $81.93 $81.93 0
2024-03-18 $81.68 $81.68 $81.68 $81.68 $81.68 0
2024-03-15 $81.24 $81.24 $81.24 $81.24 $81.24 0
2024-03-14 $81.79 $81.79 $81.79 $81.79 $81.79 0
2024-03-13 $81.79 $81.79 $81.79 $81.79 $81.79 0
2024-03-12 $81.77 $81.77 $81.77 $81.77 $81.77 0
2024-03-11 $81.11 $81.11 $81.11 $81.11 $81.11 0
2024-03-08 $81.34 $81.34 $81.34 $81.34 $81.34 0
2024-03-07 $81.83 $81.83 $81.83 $81.83 $81.83 0
2024-03-06 $81.00 $81.00 $81.00 $81.00 $81.00 0
2024-03-05 $80.77 $80.77 $80.77 $80.77 $80.77 0
2024-03-04 $81.36 $81.36 $81.36 $81.36 $81.36 0
2024-03-01 $81.50 $81.50 $81.50 $81.50 $81.50 0
2024-02-29 $80.84 $80.84 $80.84 $80.84 $80.84 0
2024-02-28 $80.47 $80.47 $80.47 $80.47 $80.47 0
2024-02-27 $80.47 $80.47 $80.47 $80.47 $80.47 0
2024-02-26 $80.35 $80.35 $80.35 $80.35 $80.35 0
2024-02-23 $80.65 $80.65 $80.65 $80.65 $80.65 0
2024-02-22 $80.52 $80.52 $80.52 $80.52 $80.52 0
2024-02-21 $79.21 $79.21 $79.21 $79.21 $79.21 0
2024-02-20 $78.91 $78.91 $78.91 $78.91 $78.91 0
2024-02-16 $79.30 $79.30 $79.30 $79.30 $79.30 0
2024-02-15 $79.62 $79.62 $79.62 $79.62 $79.62 0
2024-02-14 $79.29 $79.29 $79.29 $79.29 $79.29 0
2024-02-13 $78.76 $78.76 $78.76 $78.76 $78.76 0
2024-02-12 $79.91 $79.91 $79.91 $79.91 $79.91 0
2024-02-09 $80.03 $80.03 $80.03 $80.03 $80.03 0
2024-02-08 $79.17 $79.17 $79.17 $79.17 $79.17 0
2024-02-07 $79.50 $79.50 $79.50 $79.50 $79.50 0
2024-02-06 $79.18 $79.18 $79.18 $79.18 $79.18 0
2024-02-05 $79.23 $79.23 $79.23 $79.23 $79.23 0
2024-02-02 $79.50 $79.50 $79.50 $79.50 $79.50 0
2024-02-01 $78.04 $78.04 $78.04 $78.04 $78.04 0
2024-01-31 $77.35 $77.35 $77.35 $77.35 $77.35 0
2024-01-30 $78.65 $78.65 $78.65 $78.65 $78.65 0
2024-01-29 $78.79 $78.79 $78.79 $78.79 $78.79 0
2024-01-26 $78.27 $78.27 $78.27 $78.27 $78.27 0
2024-01-25 $78.70 $78.70 $78.70 $78.70 $78.70 0
2024-01-24 $78.23 $78.23 $78.23 $78.23 $78.23 0
2024-01-23 $77.95 $77.95 $77.95 $77.95 $77.95 0
2024-01-22 $77.69 $77.69 $77.69 $77.69 $77.69 0
2024-01-19 $77.75 $77.75 $77.75 $77.75 $77.75 0
2024-01-18 $76.77 $76.77 $76.77 $76.77 $76.77 0
2024-01-17 $75.96 $75.96 $75.96 $75.96 $75.96 0
2024-01-16 $76.27 $76.27 $76.27 $76.27 $76.27 0
2024-01-12 $76.54 $76.54 $76.54 $76.54 $76.54 0
2024-01-11 $76.32 $76.32 $76.32 $76.32 $76.32 0
2024-01-10 $76.08 $76.08 $76.08 $76.08 $76.08 0
2024-01-09 $75.82 $75.82 $75.82 $75.82 $75.82 0
2024-01-08 $75.73 $75.73 $75.73 $75.73 $75.73 0
2024-01-05 $74.76 $74.76 $74.76 $74.76 $74.76 0
2024-01-04 $74.66 $74.66 $74.66 $74.66 $74.66 0
2024-01-03 $75.13 $75.13 $75.13 $75.13 $75.13 0
2024-01-02 $75.48 $75.48 $75.48 $75.48 $75.48 0
2023-12-29 $75.63 $75.63 $75.63 $75.63 $75.63 0
2023-12-28 $75.89 $75.89 $75.89 $75.89 $75.89 0
2023-12-27 $75.77 $75.77 $75.77 $75.77 $75.77 0
2023-12-26 $81.92 $81.92 $81.92 $81.92 $75.72 0
2023-12-22 $81.61 $81.61 $81.61 $81.61 $75.43 0
2023-12-21 $81.33 $81.33 $81.33 $81.33 $75.17 0
2023-12-20 $80.49 $80.49 $80.49 $80.49 $74.40 0
2023-12-19 $81.39 $81.39 $81.39 $81.39 $75.23 0
2023-12-18 $80.95 $80.95 $80.95 $80.95 $74.82 0
2023-12-15 $80.34 $80.34 $80.34 $80.34 $74.26 0
2023-12-14 $80.48 $80.48 $80.48 $80.48 $74.39 0
2023-12-13 $80.51 $80.51 $80.51 $80.51 $74.41 0
2023-12-12 $79.60 $79.60 $79.60 $79.60 $73.57 0
2023-12-11 $79.23 $79.23 $79.23 $79.23 $79.23 0
2023-12-08 $78.79 $78.79 $78.79 $78.79 $78.79 0
2023-12-07 $78.75 $78.75 $78.75 $78.75 $78.75 0
2023-12-06 $77.74 $77.74 $77.74 $77.74 $77.74 0
2023-12-05 $78.06 $78.06 $78.06 $78.06 $78.06 0
2023-12-04 $78.12 $78.12 $78.12 $78.12 $78.12 0
2023-12-01 $78.60 $78.60 $78.60 $78.60 $78.60 0
2023-11-30 $78.23 $78.23 $78.23 $78.23 $78.23 0
2023-11-29 $77.69 $77.69 $77.69 $77.69 $77.69 0
2023-11-28 $77.71 $77.71 $77.71 $77.71 $77.71 0
2023-11-27 $77.84 $77.84 $77.84 $77.84 $77.84 0
2023-11-24 $77.90 $77.90 $77.90 $77.90 $77.90 0
2023-11-22 $77.95 $77.95 $77.95 $77.95 $77.95 0
2023-11-21 $77.34 $77.34 $77.34 $77.34 $77.34 0
2023-11-20 $77.51 $77.51 $77.51 $77.51 $77.51 0
2023-11-17 $77.06 $77.06 $77.06 $77.06 $77.06 0
2023-11-16 $76.83 $76.83 $76.83 $76.83 $76.83 0
2023-11-15 $76.72 $76.72 $76.72 $76.72 $76.72 0
2023-11-14 $76.64 $76.64 $76.64 $76.64 $76.64 0
2023-11-13 $75.65 $75.65 $75.65 $75.65 $75.65 0
2023-11-10 $76.03 $76.03 $76.03 $76.03 $76.03 0
2023-11-09 $74.77 $74.77 $74.77 $74.77 $74.77 0
2023-11-08 $75.38 $75.38 $75.38 $75.38 $75.38 0
2023-11-07 $75.53 $75.53 $75.53 $75.53 $75.53 0
2023-11-06 $75.30 $75.30 $75.30 $75.30 $75.30 0
2023-11-03 $75.10 $75.10 $75.10 $75.10 $75.10 0
2023-11-02 $74.16 $74.16 $74.16 $74.16 $74.16 0
2023-11-01 $73.38 $73.38 $73.38 $73.38 $73.38 0
2023-10-31 $72.04 $72.04 $72.04 $72.04 $72.04 0
2023-10-30 $71.63 $71.63 $71.63 $71.63 $71.63 0
2023-10-27 $70.79 $70.79 $70.79 $70.79 $70.79 0
2023-10-26 $70.95 $70.95 $70.95 $70.95 $70.95 0
2023-10-25 $71.46 $71.46 $71.46 $71.46 $71.46 0
2023-10-24 $73.57 $73.57 $73.57 $73.57 $73.57 0
2023-10-23 $72.82 $72.82 $72.82 $72.82 $72.82 0
2023-10-20 $73.05 $73.05 $73.05 $73.05 $73.05 0
2023-10-19 $73.93 $73.93 $73.93 $73.93 $73.93 0
2023-10-18 $74.68 $74.68 $74.68 $74.68 $74.68 0
2023-10-17 $75.64 $75.64 $75.64 $75.64 $75.64 0
2023-10-16 $75.45 $75.45 $75.45 $75.45 $75.45 0
2023-10-13 $74.55 $74.55 $74.55 $74.55 $74.55 0
2023-10-12 $75.15 $75.15 $75.15 $75.15 $75.15 0
2023-10-11 $75.30 $75.30 $75.30 $75.30 $75.30 0
2023-10-10 $74.68 $74.68 $74.68 $74.68 $74.68 0
2023-10-09 $74.35 $74.35 $74.35 $74.35 $74.35 0
2023-10-06 $74.02 $74.02 $74.02 $74.02 $74.02 0
2023-10-05 $73.18 $73.18 $73.18 $73.18 $73.18 0
2023-10-04 $73.16 $73.16 $73.16 $73.16 $73.16 0
2023-10-03 $72.28 $72.28 $72.28 $72.28 $72.28 0
2023-10-02 $73.33 $73.33 $73.33 $73.33 $73.33 0
2023-09-29 $73.09 $73.09 $73.09 $73.09 $73.09 0
2023-09-28 $73.47 $73.47 $73.47 $73.47 $73.47 0
2023-09-27 $72.90 $72.90 $72.90 $72.90 $72.90 0
2023-09-26 $72.63 $72.63 $72.63 $72.63 $72.63 0
2023-09-25 $73.69 $73.69 $73.69 $73.69 $73.69 0
2023-09-22 $73.10 $73.10 $73.10 $73.10 $73.10 0
2023-09-21 $73.17 $73.17 $73.17 $73.17 $73.17 0
2023-09-20 $74.28 $74.28 $74.28 $74.28 $74.28 0
2023-09-19 $74.85 $74.85 $74.85 $74.85 $74.85 0
2023-09-18 $74.92 $74.92 $74.92 $74.92 $74.92 0
2023-09-15 $74.69 $74.69 $74.69 $74.69 $74.69 0
2023-09-14 $75.89 $75.89 $75.89 $75.89 $75.89 0
2023-09-13 $75.51 $75.51 $75.51 $75.51 $75.51 0
2023-09-12 $75.38 $75.38 $75.38 $75.38 $75.38 0
2023-09-11 $75.73 $75.73 $75.73 $75.73 $75.73 0
2023-09-08 $75.24 $75.24 $75.24 $75.24 $75.24 0
2023-09-07 $74.89 $74.89 $74.89 $74.89 $74.89 0
2023-09-06 $74.92 $74.92 $74.92 $74.92 $74.92 0
2023-09-05 $75.34 $75.34 $75.34 $75.34 $75.34 0
2023-09-01 $75.84 $75.84 $75.84 $75.84 $75.84 0
2023-08-31 $75.52 $75.52 $75.52 $75.52 $75.52 0
2023-08-30 $75.52 $75.52 $75.52 $75.52 $75.52 0
2023-08-29 $75.29 $75.29 $75.29 $75.29 $75.29 0
2023-08-28 $74.40 $74.40 $74.40 $74.40 $74.40 0
2023-08-25 $74.03 $74.03 $74.03 $74.03 $74.03 0
2023-08-24 $73.70 $73.70 $73.70 $73.70 $73.70 0
2023-08-23 $74.66 $74.66 $74.66 $74.66 $74.66 0
2023-08-22 $73.74 $73.74 $73.74 $73.74 $73.74 0
2023-08-21 $74.15 $74.15 $74.15 $74.15 $74.15 0
2023-08-18 $73.52 $73.52 $73.52 $73.52 $73.52 0
2023-08-17 $73.66 $73.66 $73.66 $73.66 $73.66 0
2023-08-16 $74.14 $74.14 $74.14 $74.14 $74.14 0
2023-08-15 $74.86 $74.86 $74.86 $74.86 $74.86 0
2023-08-14 $75.79 $75.79 $75.79 $75.79 $75.79 0
2023-08-11 $75.47 $75.47 $75.47 $75.47 $75.47 0
2023-08-10 $75.49 $75.49 $75.49 $75.49 $75.49 0
2023-08-09 $75.32 $75.32 $75.32 $75.32 $75.32 0
2023-08-08 $75.57 $75.57 $75.57 $75.57 $75.57 0
2023-08-07 $75.99 $75.99 $75.99 $75.99 $75.99 0
2023-08-04 $74.74 $74.74 $74.74 $74.74 $74.74 0
2023-08-03 $74.60 $74.60 $74.60 $74.60 $74.60 0
2023-08-02 $74.42 $74.42 $74.42 $74.42 $74.42 0
2023-08-01 $75.20 $75.20 $75.20 $75.20 $75.20 0
2023-07-31 $75.40 $75.40 $75.40 $75.40 $75.40 0
2023-07-28 $75.30 $75.30 $75.30 $75.30 $75.30 0
2023-07-27 $74.29 $74.29 $74.29 $74.29 $74.29 0
2023-07-26 $74.23 $74.23 $74.23 $74.23 $74.23 0
2023-07-25 $73.73 $73.73 $73.73 $73.73 $73.73 0
2023-07-24 $73.60 $73.60 $73.60 $73.60 $73.60 0
2023-07-21 $73.51 $73.51 $73.51 $73.51 $73.51 0
2023-07-20 $73.58 $73.58 $73.58 $73.58 $73.58 0
2023-07-19 $74.43 $74.43 $74.43 $74.43 $74.43 0
2023-07-18 $74.41 $74.41 $74.41 $74.41 $74.41 0
2023-07-17 $73.85 $73.85 $73.85 $73.85 $73.85 0
2023-07-14 $73.53 $73.53 $73.53 $73.53 $73.53 0
2023-07-13 $73.92 $73.92 $73.92 $73.92 $73.92 0
2023-07-12 $72.74 $72.74 $72.74 $72.74 $72.74 0
2023-07-11 $72.15 $72.15 $72.15 $72.15 $72.15 0
2023-07-10 $71.69 $71.69 $71.69 $71.69 $71.69 0
2023-07-07 $71.42 $71.42 $71.42 $71.42 $71.42 0
2023-07-06 $71.57 $71.57 $71.57 $71.57 $71.57 0
2023-07-05 $72.32 $72.32 $72.32 $72.32 $72.32 0
2023-07-03 $72.44 $72.44 $72.44 $72.44 $72.44 0
2023-06-30 $72.42 $72.42 $72.42 $72.42 $72.42 0
2023-06-29 $71.59 $71.59 $71.59 $71.59 $71.59 0
2023-06-28 $71.37 $71.37 $71.37 $71.37 $71.37 0
2023-06-27 $71.29 $71.29 $71.29 $71.29 $71.29 0
2023-06-26 $70.73 $70.73 $70.73 $70.73 $70.73 0
2023-06-23 $71.23 $71.23 $71.23 $71.23 $71.23 0
2023-06-22 $71.87 $71.87 $71.87 $71.87 $71.87 0
2023-06-21 $71.18 $71.18 $71.18 $71.18 $71.18 0
2023-06-20 $71.70 $71.70 $71.70 $71.70 $71.70 0
2023-06-16 $71.97 $71.97 $71.97 $71.97 $71.97 0
2023-06-15 $72.14 $72.14 $72.14 $72.14 $72.14 0
2023-06-14 $71.41 $71.41 $71.41 $71.41 $71.41 0
2023-06-13 $71.59 $71.59 $71.59 $71.59 $71.59 0
2023-06-12 $71.12 $71.12 $71.12 $71.12 $71.12 0
2023-06-09 $70.52 $70.52 $70.52 $70.52 $70.52 0
2023-06-08 $70.56 $70.56 $70.56 $70.56 $70.56 0
2023-06-07 $70.23 $70.23 $70.23 $70.23 $70.23 0
2023-06-06 $70.95 $70.95 $70.95 $70.95 $70.95 0
2023-06-05 $70.69 $70.69 $70.69 $70.69 $70.69 0
2023-06-02 $70.51 $70.51 $70.51 $70.51 $70.51 0
2023-06-01 $69.56 $69.56 $69.56 $69.56 $69.56 0
2023-05-31 $68.94 $68.94 $68.94 $68.94 $68.94 0
2023-05-30 $69.57 $69.57 $69.57 $69.57 $69.57 0
2023-05-26 $69.80 $69.80 $69.80 $69.80 $69.80 0
2023-05-25 $68.78 $68.78 $68.78 $68.78 $68.78 0
2023-05-24 $68.21 $68.21 $68.21 $68.21 $68.21 0
2023-05-23 $68.70 $68.70 $68.70 $68.70 $68.70 0
2023-05-22 $69.33 $69.33 $69.33 $69.33 $69.33 0
2023-05-19 $69.08 $69.08 $69.08 $69.08 $69.08 0
2023-05-18 $69.38 $69.38 $69.38 $69.38 $69.38 0
2023-05-17 $68.69 $68.69 $68.69 $68.69 $68.69 0
2023-05-16 $67.83 $67.83 $67.83 $67.83 $67.83 0
2023-05-15 $67.70 $67.70 $67.70 $67.70 $67.70 0
2023-05-12 $67.03 $67.03 $67.03 $67.03 $67.03 0
2023-05-11 $67.08 $67.08 $67.08 $67.08 $67.08 0
2023-05-10 $66.68 $66.68 $66.68 $66.68 $66.68 0
2023-05-09 $65.76 $65.76 $65.76 $65.76 $65.76 0
2023-05-08 $65.78 $65.78 $65.78 $65.78 $65.78 0
2023-05-05 $65.72 $65.72 $65.72 $65.72 $65.72 0
2023-05-04 $64.64 $64.64 $64.64 $64.64 $64.64 0
2023-05-03 $65.18 $65.18 $65.18 $65.18 $65.18 0
2023-05-02 $65.45 $65.45 $65.45 $65.45 $65.45 0
2023-05-01 $66.13 $66.13 $66.13 $66.13 $66.13 0
2023-04-28 $66.50 $66.50 $66.50 $66.50 $66.50 0
2023-04-27 $66.36 $66.36 $66.36 $66.36 $66.36 0
2023-04-26 $64.53 $64.53 $64.53 $64.53 $64.53 0
2023-04-25 $64.97 $64.97 $64.97 $64.97 $64.97 0
2023-04-24 $66.17 $66.17 $66.17 $66.17 $66.17 0
2023-04-21 $66.13 $66.13 $66.13 $66.13 $66.13 0
2023-04-20 $66.02 $66.02 $66.02 $66.02 $66.02 0
2023-04-19 $66.16 $66.16 $66.16 $66.16 $66.16 0
2023-04-18 $66.26 $66.26 $66.26 $66.26 $66.26 0
2023-04-17 $66.48 $66.48 $66.48 $66.48 $66.48 0
2023-04-14 $66.65 $66.65 $66.65 $66.65 $66.65 0
2023-04-13 $66.72 $66.72 $66.72 $66.72 $66.72 0
2023-04-12 $65.68 $65.68 $65.68 $65.68 $65.68 0
2023-04-11 $66.15 $66.15 $66.15 $66.15 $66.15 0
2023-04-10 $66.35 $66.35 $66.35 $66.35 $66.35 0
2023-04-06 $66.28 $66.28 $66.28 $66.28 $66.28 0
2023-04-05 $65.98 $65.98 $65.98 $65.98 $65.98 0
2023-04-04 $66.22 $66.22 $66.22 $66.22 $66.22 0
2023-04-03 $66.52 $66.52 $66.52 $66.52 $66.52 0
2023-03-31 $66.46 $66.46 $66.46 $66.46 $66.46 0
2023-03-30 $65.67 $65.67 $65.67 $65.67 $65.67 0
2023-03-29 $65.60 $65.60 $65.60 $65.60 $65.60 0
2023-03-28 $64.58 $64.58 $64.58 $64.58 $64.58 0
2023-03-27 $64.71 $64.71 $64.71 $64.71 $64.71 0
2023-03-24 $64.80 $64.80 $64.80 $64.80 $64.80 0
2023-03-23 $64.58 $64.58 $64.58 $64.58 $64.58 0
2023-03-22 $64.30 $64.30 $64.30 $64.30 $64.30 0
2023-03-21 $65.39 $65.39 $65.39 $65.39 $65.39 0
2023-03-20 $64.26 $64.26 $64.26 $64.26 $64.26 0
2023-03-17 $63.64 $63.64 $63.64 $63.64 $63.64 0
2023-03-16 $64.20 $64.20 $64.20 $64.20 $64.20 0
2023-03-15 $63.15 $63.15 $63.15 $63.15 $63.15 0
2023-03-14 $63.15 $63.15 $63.15 $63.15 $63.15 0
2023-03-13 $61.88 $61.88 $61.88 $61.88 $61.88 0
2023-03-10 $62.44 $62.44 $62.44 $62.44 $62.44 0
2023-03-09 $63.61 $63.61 $63.61 $63.61 $63.61 0
2023-03-08 $64.97 $64.97 $64.97 $64.97 $64.97 0
2023-03-07 $64.77 $64.77 $64.77 $64.77 $64.77 0
2023-03-06 $65.66 $65.66 $65.66 $65.66 $65.66 0
2023-03-03 $65.75 $65.75 $65.75 $65.75 $65.75 0
2023-03-02 $64.87 $64.87 $64.87 $64.87 $64.87 0
2023-03-01 $64.75 $64.75 $64.75 $64.75 $64.75 0
2023-02-28 $64.89 $64.89 $64.89 $64.89 $64.89 0
2023-02-27 $65.03 $65.03 $65.03 $65.03 $65.03 0
2023-02-24 $65.11 $65.11 $65.11 $65.11 $65.11 0
2023-02-23 $65.74 $65.74 $65.74 $65.74 $65.74 0
2023-02-22 $65.89 $65.89 $65.89 $65.89 $65.89 0
2023-02-21 $65.97 $65.97 $65.97 $65.97 $65.97 0
2023-02-17 $66.92 $66.92 $66.92 $66.92 $66.92 0
2023-02-16 $67.06 $67.06 $67.06 $67.06 $67.06 0
2023-02-15 $67.92 $67.92 $67.92 $67.92 $67.92 0
2023-02-14 $67.80 $67.80 $67.80 $67.80 $67.80 0
2023-02-13 $68.08 $68.08 $68.08 $68.08 $68.08 0
2023-02-10 $67.57 $67.57 $67.57 $67.57 $67.57 0
2023-02-09 $67.52 $67.52 $67.52 $67.52 $67.52 0
2023-02-08 $68.28 $68.28 $68.28 $68.28 $68.28 0
2023-02-07 $69.64 $69.64 $69.64 $69.64 $69.64 0
2023-02-06 $68.65 $68.65 $68.65 $68.65 $68.65 0
2023-02-03 $69.06 $69.06 $69.06 $69.06 $69.06 0
2023-02-02 $70.01 $70.01 $70.01 $70.01 $70.01 0
2023-02-01 $68.79 $68.79 $68.79 $68.79 $68.79 0
2023-01-31 $68.06 $68.06 $68.06 $68.06 $68.06 0
2023-01-30 $67.10 $67.10 $67.10 $67.10 $67.10 0
2023-01-27 $67.61 $67.61 $67.61 $67.61 $67.61 0
2023-01-26 $67.88 $67.88 $67.88 $67.88 $67.88 0
2023-01-25 $67.28 $67.28 $67.28 $67.28 $67.28 0
2023-01-24 $67.35 $67.35 $67.35 $67.35 $67.35 0
2023-01-23 $67.73 $67.73 $67.73 $67.73 $67.73 0
2023-01-20 $67.14 $67.14 $67.14 $67.14 $67.14 0
2023-01-19 $65.85 $65.85 $65.85 $65.85 $65.85 0
2023-01-18 $66.33 $66.33 $66.33 $66.33 $66.33 0
2023-01-17 $67.06 $67.06 $67.06 $67.06 $67.06 0
2023-01-13 $67.28 $67.28 $67.28 $67.28 $67.28 0
2023-01-12 $66.88 $66.88 $66.88 $66.88 $66.88 0
2023-01-11 $66.88 $66.88 $66.88 $66.88 $66.88 0
2023-01-10 $66.15 $66.15 $66.15 $66.15 $66.15 0
2023-01-09 $65.61 $65.61 $65.61 $65.61 $65.61 0
2023-01-06 $65.96 $65.96 $65.96 $65.96 $65.96 0
2023-01-05 $64.38 $64.38 $64.38 $64.38 $64.38 0
2023-01-04 $65.08 $65.08 $65.08 $65.08 $65.08 0
2023-01-03 $64.61 $64.61 $64.61 $64.61 $64.61 0
2022-12-30 $64.35 $64.35 $64.35 $64.35 $64.35 0
2022-12-29 $64.50 $64.50 $64.50 $64.50 $64.50 0
2022-12-28 $63.37 $63.37 $63.37 $63.37 $63.37 0
2022-12-27 $63.89 $63.89 $63.89 $63.89 $63.89 0
2022-12-23 $64.34 $64.34 $64.34 $64.34 $64.25 0
2022-12-22 $63.78 $63.78 $63.78 $63.78 $63.69 0
2022-12-21 $64.70 $64.70 $64.70 $64.70 $64.60 0
2022-12-20 $63.89 $63.89 $63.89 $63.89 $63.80 0
2022-12-19 $63.77 $63.77 $63.77 $63.77 $63.68 0
2022-12-16 $64.23 $64.23 $64.23 $64.23 $64.14 0
2022-12-15 $64.42 $64.42 $64.42 $64.42 $64.42 0
2022-12-14 $66.15 $66.15 $66.15 $66.15 $66.15 0
2022-12-13 $66.40 $66.40 $66.40 $66.40 $66.40 0
2022-12-12 $66.32 $66.32 $66.32 $66.32 $66.32 0
2022-12-09 $65.56 $65.56 $65.56 $65.56 $65.56 0
2022-12-08 $66.20 $66.20 $66.20 $66.20 $66.20 0
2022-12-07 $65.98 $65.98 $65.98 $65.98 $65.98 0
2022-12-06 $65.91 $65.91 $65.91 $65.91 $65.91 0
2022-12-05 $66.92 $66.92 $66.92 $66.92 $66.92 0
2022-12-02 $67.83 $67.83 $67.83 $67.83 $67.83 0
2022-12-01 $67.93 $67.93 $67.93 $67.93 $67.93 0
2022-11-30 $67.96 $67.96 $67.96 $67.96 $67.96 0
2022-11-29 $65.90 $65.90 $65.90 $65.90 $65.90 0
2022-11-28 $66.13 $66.13 $66.13 $66.13 $66.13 0
2022-11-25 $66.85 $66.85 $66.85 $66.85 $66.85 0
2022-11-23 $66.79 $66.79 $66.79 $66.79 $66.79 0
2022-11-22 $66.54 $66.54 $66.54 $66.54 $66.54 0
2022-11-21 $65.67 $65.67 $65.67 $65.67 $65.67 0
2022-11-18 $66.09 $66.09 $66.09 $66.09 $66.09 0
2022-11-17 $65.83 $65.83 $65.83 $65.83 $65.83 0
2022-11-16 $65.87 $65.87 $65.87 $65.87 $65.87 0
2022-11-15 $66.17 $66.17 $66.17 $66.17 $66.17 0
2022-11-14 $65.74 $65.74 $65.74 $65.74 $65.74 0
2022-11-11 $66.19 $66.19 $66.19 $66.19 $66.19 0
2022-11-10 $65.76 $65.76 $65.76 $65.76 $65.76 0
2022-11-09 $63.15 $63.15 $63.15 $63.15 $63.15 0
2022-11-08 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-11-07 $63.59 $63.59 $63.59 $63.59 $63.59 0
2022-11-04 $63.04 $63.04 $63.04 $63.04 $63.04 0
2022-11-03 $62.38 $62.38 $62.38 $62.38 $62.38 0
2022-11-02 $63.12 $63.12 $63.12 $63.12 $63.12 0
2022-11-01 $64.52 $64.52 $64.52 $64.52 $64.52 0
2022-10-31 $65.24 $65.24 $65.24 $65.24 $65.24 0
2022-10-28 $65.78 $65.78 $65.78 $65.78 $65.78 0
2022-10-27 $64.69 $64.69 $64.69 $64.69 $64.69 0
2022-10-26 $65.38 $65.38 $65.38 $65.38 $65.38 0
2022-10-25 $66.60 $66.60 $66.60 $66.60 $66.60 0
2022-10-24 $65.59 $65.59 $65.59 $65.59 $65.59 0
2022-10-21 $64.76 $64.76 $64.76 $64.76 $64.76 0
2022-10-20 $63.52 $63.52 $63.52 $63.52 $63.52 0
2022-10-19 $63.74 $63.74 $63.74 $63.74 $63.74 0
2022-10-18 $64.30 $64.30 $64.30 $64.30 $64.30 0
2022-10-17 $63.62 $63.62 $63.62 $63.62 $63.62 0
2022-10-14 $62.27 $62.27 $62.27 $62.27 $62.27 0
2022-10-13 $63.90 $63.90 $63.90 $63.90 $63.90 0
2022-10-12 $62.71 $62.71 $62.71 $62.71 $62.71 0
2022-10-11 $63.05 $63.05 $63.05 $63.05 $63.05 0
2022-10-10 $63.54 $63.54 $63.54 $63.54 $63.54 0
2022-10-07 $64.01 $64.01 $64.01 $64.01 $64.01 0
2022-10-06 $65.65 $65.65 $65.65 $65.65 $65.65 0
2022-10-05 $66.14 $66.14 $66.14 $66.14 $66.14 0
2022-10-04 $66.06 $66.06 $66.06 $66.06 $66.06 0
2022-10-03 $64.05 $64.05 $64.05 $64.05 $64.05 0
2022-09-30 $62.63 $62.63 $62.63 $62.63 $62.63 0
2022-09-29 $63.49 $63.49 $63.49 $63.49 $63.49 0
2022-09-28 $64.69 $64.69 $64.69 $64.69 $64.69 0
2022-09-27 $63.06 $63.06 $63.06 $63.06 $63.06 0
2022-09-26 $63.18 $63.18 $63.18 $63.18 $63.18 0
2022-09-23 $63.61 $63.61 $63.61 $63.61 $63.61 0
2022-09-22 $64.59 $64.59 $64.59 $64.59 $64.59 0
2022-09-21 $64.99 $64.99 $64.99 $64.99 $64.99 0
2022-09-20 $66.04 $66.04 $66.04 $66.04 $66.04 0
2022-09-19 $67.10 $67.10 $67.10 $67.10 $67.10 0
2022-09-16 $66.83 $66.83 $66.83 $66.83 $66.83 0
2022-09-15 $67.18 $67.18 $67.18 $67.18 $67.18 0
2022-09-14 $67.78 $67.78 $67.78 $67.78 $67.78 0
2022-09-13 $67.79 $67.79 $67.79 $67.79 $67.79 0
2022-09-12 $70.90 $70.90 $70.90 $70.90 $70.90 0
2022-09-09 $70.56 $70.56 $70.56 $70.56 $70.56 0
2022-09-08 $69.51 $69.51 $69.51 $69.51 $69.51 0
2022-09-07 $69.02 $69.02 $69.02 $69.02 $69.02 0
2022-09-06 $67.68 $67.68 $67.68 $67.68 $67.68 0
2022-09-02 $68.10 $68.10 $68.10 $68.10 $68.10 0
2022-09-01 $68.86 $68.86 $68.86 $68.86 $68.86 0
2022-08-31 $68.66 $68.66 $68.66 $68.66 $68.66 0
2022-08-30 $68.92 $68.92 $68.92 $68.92 $68.92 0
2022-08-29 $69.39 $69.39 $69.39 $69.39 $69.39 0
2022-08-26 $69.59 $69.59 $69.59 $69.59 $69.59 0
2022-08-25 $72.13 $72.13 $72.13 $72.13 $72.13 0
2022-08-24 $70.95 $70.95 $70.95 $70.95 $70.95 0
2022-08-23 $70.71 $70.71 $70.71 $70.71 $70.71 0
2022-08-22 $71.04 $71.04 $71.04 $71.04 $71.04 0
2022-08-19 $72.75 $72.75 $72.75 $72.75 $72.75 0
2022-08-18 $73.82 $73.82 $73.82 $73.82 $73.82 0
2022-08-17 $73.59 $73.59 $73.59 $73.59 $73.59 0
2022-08-16 $74.56 $74.56 $74.56 $74.56 $74.56 0
2022-08-15 $74.35 $74.35 $74.35 $74.35 $74.35 0
2022-08-12 $73.82 $73.82 $73.82 $73.82 $73.82 0
2022-08-11 $72.85 $72.85 $72.85 $72.85 $72.85 0
2022-08-10 $73.02 $73.02 $73.02 $73.02 $73.02 0
2022-08-09 $71.50 $71.50 $71.50 $71.50 $71.50 0
2022-08-08 $72.09 $72.09 $72.09 $72.09 $72.09 0
2022-08-05 $72.15 $72.15 $72.15 $72.15 $72.15 0
2022-08-04 $72.31 $72.31 $72.31 $72.31 $72.31 0
2022-08-03 $71.95 $71.95 $71.95 $71.95 $71.95 0
2022-08-02 $71.02 $71.02 $71.02 $71.02 $71.02 0
2022-08-01 $71.56 $71.56 $71.56 $71.56 $71.56 0
2022-07-29 $71.72 $71.72 $71.72 $71.72 $71.72 0
2022-07-28 $70.62 $70.62 $70.62 $70.62 $70.62 0
2022-07-27 $69.98 $69.98 $69.98 $69.98 $69.98 0
2022-07-26 $67.81 $67.81 $67.81 $67.81 $67.81 0
2022-07-25 $68.80 $68.80 $68.80 $68.80 $68.80 0
2022-07-22 $68.76 $68.76 $68.76 $68.76 $68.76 0
2022-07-21 $70.09 $70.09 $70.09 $70.09 $70.09 0
2022-07-20 $69.43 $69.43 $69.43 $69.43 $69.43 0
2022-07-19 $68.99 $68.99 $68.99 $68.99 $68.99 0
2022-07-18 $66.77 $66.77 $66.77 $66.77 $66.77 0
2022-07-15 $67.44 $67.44 $67.44 $67.44 $67.44 0
2022-07-14 $66.02 $66.02 $66.02 $66.02 $66.02 0
2022-07-13 $66.53 $66.53 $66.53 $66.53 $66.53 0
2022-07-12 $66.98 $66.98 $66.98 $66.98 $66.98 0
2022-07-11 $67.45 $67.45 $67.45 $67.45 $67.45 0
2022-07-08 $68.40 $68.40 $68.40 $68.40 $68.40 0
2022-07-07 $68.31 $68.31 $68.31 $68.31 $68.31 0
2022-07-06 $67.27 $67.27 $67.27 $67.27 $67.27 0
2022-07-05 $67.21 $67.21 $67.21 $67.21 $67.21 0
2022-07-01 $66.69 $66.69 $66.69 $66.69 $66.69 0
2022-06-30 $65.89 $65.89 $65.89 $65.89 $65.89 0
2022-06-29 $66.65 $66.65 $66.65 $66.65 $66.65 0
2022-06-28 $66.66 $66.66 $66.66 $66.66 $66.66 0
2022-06-27 $68.20 $68.20 $68.20 $68.20 $68.20 0
2022-06-24 $68.59 $68.59 $68.59 $68.59 $68.59 0
2022-06-23 $66.31 $66.31 $66.31 $66.31 $66.31 0
2022-06-22 $65.48 $65.48 $65.48 $65.48 $65.48 0
2022-06-21 $65.31 $65.31 $65.31 $65.31 $65.31 0
2022-06-17 $63.90 $63.90 $63.90 $63.90 $63.90 0
2022-06-16 $63.49 $63.49 $63.49 $63.49 $63.49 0
2022-06-15 $65.78 $65.78 $65.78 $65.78 $65.78 0
2022-06-14 $64.69 $64.69 $64.69 $64.69 $64.69 0
2022-06-13 $64.96 $64.96 $64.96 $64.96 $64.96 0
2022-06-10 $67.59 $67.59 $67.59 $67.59 $67.59 0
2022-06-09 $69.68 $69.68 $69.68 $69.68 $69.68 0
2022-06-08 $71.37 $71.37 $71.37 $71.37 $71.37 0
2022-06-07 $72.09 $72.09 $72.09 $72.09 $72.09 0
2022-06-06 $71.72 $71.72 $71.72 $71.72 $71.72 0
2022-06-03 $71.44 $71.44 $71.44 $71.44 $71.44 0
2022-06-02 $72.81 $72.81 $72.81 $72.81 $72.81 0
2022-06-01 $71.34 $71.34 $71.34 $71.34 $71.34 0
2022-05-31 $72.13 $72.13 $72.13 $72.13 $72.13 0
2022-05-27 $72.27 $72.27 $72.27 $72.27 $72.27 0
2022-05-26 $70.51 $70.51 $70.51 $70.51 $70.51 0
2022-05-25 $69.44 $69.44 $69.44 $69.44 $69.44 0
2022-05-24 $68.58 $68.58 $68.58 $68.58 $68.58 0
2022-05-23 $69.79 $69.79 $69.79 $69.79 $69.79 0
2022-05-20 $69.06 $69.06 $69.06 $69.06 $69.06 0
2022-05-19 $68.94 $68.94 $68.94 $68.94 $68.94 0
2022-05-18 $69.14 $69.14 $69.14 $69.14 $69.14 0
2022-05-17 $71.43 $71.43 $71.43 $71.43 $71.43 0
2022-05-16 $69.62 $69.62 $69.62 $69.62 $69.62 0
2022-05-13 $70.10 $70.10 $70.10 $70.10 $70.10 0
2022-05-12 $68.32 $68.32 $68.32 $68.32 $68.32 0
2022-05-11 $67.83 $67.83 $67.83 $67.83 $67.83 0
2022-05-10 $68.81 $68.81 $68.81 $68.81 $68.81 0
2022-05-09 $68.73 $68.73 $68.73 $68.73 $68.73 0
2022-05-06 $70.87 $70.87 $70.87 $70.87 $70.87 0
2022-05-05 $71.57 $71.57 $71.57 $71.57 $71.57 0
2022-05-04 $74.66 $74.66 $74.66 $74.66 $74.66 0
2022-05-03 $72.47 $72.47 $72.47 $72.47 $72.47 0
2022-05-02 $72.02 $72.02 $72.02 $72.02 $72.02 0
2022-04-29 $71.28 $71.28 $71.28 $71.28 $71.28 0
2022-04-28 $74.26 $74.26 $74.26 $74.26 $74.26 0
2022-04-27 $72.28 $72.28 $72.28 $72.28 $72.28 0
2022-04-26 $72.86 $72.86 $72.86 $72.86 $72.86 0
2022-04-25 $74.94 $74.94 $74.94 $74.94 $74.94 0
2022-04-22 $73.92 $73.92 $73.92 $73.92 $73.92 0
2022-04-21 $76.57 $76.57 $76.57 $76.57 $76.57 0
2022-04-20 $78.08 $78.08 $78.08 $78.08 $78.08 0
2022-04-19 $78.22 $78.22 $78.22 $78.22 $78.22 0
2022-04-18 $76.73 $76.73 $76.73 $76.73 $76.73 0
2022-04-14 $77.25 $77.25 $77.25 $77.25 $77.25 0
2022-04-13 $78.41 $78.41 $78.41 $78.41 $78.41 0
2022-04-12 $77.24 $77.24 $77.24 $77.24 $77.24 0
2022-04-11 $77.78 $77.78 $77.78 $77.78 $77.78 0
2022-04-08 $78.80 $78.80 $78.80 $78.80 $78.80 0
2022-04-07 $79.04 $79.04 $79.04 $79.04 $79.04 0
2022-04-06 $78.95 $78.95 $78.95 $78.95 $78.95 0
2022-04-05 $80.07 $80.07 $80.07 $80.07 $80.07 0
2022-04-04 $81.27 $81.27 $81.27 $81.27 $81.27 0
2022-04-01 $80.72 $80.72 $80.72 $80.72 $80.72 0
2022-03-31 $80.17 $80.17 $80.17 $80.17 $80.17 0
2022-03-30 $81.75 $81.75 $81.75 $81.75 $81.75 0
2022-03-29 $82.56 $82.56 $82.56 $82.56 $82.56 0
2022-03-28 $81.40 $81.40 $81.40 $81.40 $81.40 0
2022-03-25 $80.68 $80.68 $80.68 $80.68 $80.68 0
2022-03-24 $80.31 $80.31 $80.31 $80.31 $80.31 0
2022-03-23 $79.21 $79.21 $79.21 $79.21 $79.21 0
2022-03-22 $80.66 $80.66 $80.66 $80.66 $80.66 0
2022-03-21 $79.54 $79.54 $79.54 $79.54 $79.54 0
2022-03-18 $80.30 $80.30 $80.30 $80.30 $80.30 0
2022-03-17 $79.05 $79.05 $79.05 $79.05 $79.05 0
2022-03-16 $77.91 $77.91 $77.91 $77.91 $77.91 0
2022-03-15 $75.58 $75.58 $75.58 $75.58 $75.58 0
2022-03-14 $73.94 $73.94 $73.94 $73.94 $73.94 0
2022-03-11 $74.28 $74.28 $74.28 $74.28 $74.28 0
2022-03-10 $75.19 $75.19 $75.19 $75.19 $75.19 0
2022-03-09 $75.38 $75.38 $75.38 $75.38 $75.38 0
2022-03-08 $73.19 $73.19 $73.19 $73.19 $73.19 0
2022-03-07 $73.82 $73.82 $73.82 $73.82 $73.82 0
2022-03-04 $76.45 $76.45 $76.45 $76.45 $76.45 0
2022-03-03 $77.19 $77.19 $77.19 $77.19 $77.19 0
2022-03-02 $77.76 $77.76 $77.76 $77.76 $77.76 0
2022-03-01 $76.35 $76.35 $76.35 $76.35 $76.35 0
2022-02-28 $77.74 $77.74 $77.74 $77.74 $77.74 0
2022-02-25 $77.97 $77.97 $77.97 $77.97 $77.97 0
2022-02-24 $76.40 $76.40 $76.40 $76.40 $76.40 0
2022-02-23 $74.86 $74.86 $74.86 $74.86 $74.86 0
2022-02-22 $76.13 $76.13 $76.13 $76.13 $76.13 0
2022-02-18 $76.66 $76.66 $76.66 $76.66 $76.66 0
2022-02-17 $77.61 $77.61 $77.61 $77.61 $77.61 0
2022-02-16 $79.90 $79.90 $79.90 $79.90 $79.90 0
2022-02-15 $80.07 $80.07 $80.07 $80.07 $80.07 0
2022-02-14 $78.67 $78.67 $78.67 $78.67 $78.67 0
2022-02-11 $78.85 $78.85 $78.85 $78.85 $78.85 0
2022-02-10 $80.71 $80.71 $80.71 $80.71 $80.71 0
2022-02-09 $82.30 $82.30 $82.30 $82.30 $82.30 0
2022-02-08 $81.04 $81.04 $81.04 $81.04 $81.04 0
2022-02-07 $80.08 $80.08 $80.08 $80.08 $80.08 0
2022-02-04 $80.56 $80.56 $80.56 $80.56 $80.56 0
2022-02-03 $79.43 $79.43 $79.43 $79.43 $79.43 0
2022-02-02 $82.25 $82.25 $82.25 $82.25 $82.25 0
2022-02-01 $81.73 $81.73 $81.73 $81.73 $81.73 0
2022-01-31 $80.68 $80.68 $80.68 $80.68 $80.68 0
2022-01-28 $79.09 $79.09 $79.09 $79.09 $79.09 0
2022-01-27 $77.48 $77.48 $77.48 $77.48 $77.48 0
2022-01-26 $77.83 $77.83 $77.83 $77.83 $77.83 0
2022-01-25 $77.85 $77.85 $77.85 $77.85 $77.85 0
2022-01-24 $79.34 $79.34 $79.34 $79.34 $79.34 0
2022-01-21 $78.76 $78.76 $78.76 $78.76 $78.76 0
2022-01-20 $81.06 $81.06 $81.06 $81.06 $81.06 0
2022-01-19 $82.17 $82.17 $82.17 $82.17 $82.17 0
2022-01-18 $83.25 $83.25 $83.25 $83.25 $83.25 0
2022-01-14 $85.47 $85.47 $85.47 $85.47 $85.47 0
2022-01-13 $85.03 $85.03 $85.03 $85.03 $85.03 0
2022-01-12 $86.10 $86.10 $86.10 $86.10 $86.10 0
2022-01-11 $86.36 $86.36 $86.36 $86.36 $86.36 0
2022-01-10 $84.52 $84.52 $84.52 $84.52 $84.52 0
2022-01-07 $84.64 $84.64 $84.64 $84.64 $84.64 0
2022-01-06 $85.06 $85.06 $85.06 $85.06 $85.06 0
2022-01-05 $84.71 $84.71 $84.71 $84.71 $84.71 0
2022-01-04 $86.55 $86.55 $86.55 $86.55 $86.55 0
2022-01-03 $86.53 $86.53 $86.53 $86.53 $86.53 0
2021-12-31 $86.04 $86.04 $86.04 $86.04 $86.04 0
2021-12-30 $86.52 $86.52 $86.52 $86.52 $86.52 0
2021-12-29 $86.58 $86.58 $86.58 $86.58 $86.58 0
2021-12-28 $86.57 $86.57 $86.57 $86.57 $86.57 0
2021-12-27 $86.78 $86.78 $86.78 $86.78 $86.78 0
2021-12-23 $95.33 $95.33 $95.33 $95.33 $86.01 0
2021-12-22 $94.75 $94.75 $94.75 $94.75 $85.49 0
2021-12-21 $93.75 $93.75 $93.75 $93.75 $84.58 0
2021-12-20 $91.68 $91.68 $91.68 $91.68 $82.72 0
2021-12-17 $92.89 $92.89 $92.89 $92.89 $83.81 0
2021-12-16 $93.51 $93.51 $93.51 $93.51 $84.37 0
2021-12-15 $94.43 $94.43 $94.43 $94.43 $85.20 0
2021-12-14 $93.22 $93.22 $93.22 $93.22 $84.11 0
2021-12-13 $93.74 $93.74 $93.74 $93.74 $84.57 0
2021-12-10 $94.76 $94.76 $94.76 $94.76 $85.50 0
2021-12-09 $94.53 $94.53 $94.53 $94.53 $85.29 0
2021-12-08 $95.10 $95.10 $95.10 $95.10 $85.80 0
2021-12-07 $94.46 $94.46 $94.46 $94.46 $85.22 0
2021-12-06 $92.52 $92.52 $92.52 $92.52 $83.47 0
2021-12-03 $91.05 $91.05 $91.05 $91.05 $82.15 0
2021-12-02 $92.18 $92.18 $92.18 $92.18 $83.17 0
2021-12-01 $90.54 $90.54 $90.54 $90.54 $81.69 0
2021-11-30 $91.73 $91.73 $91.73 $91.73 $82.76 0
2021-11-29 $94.09 $94.09 $94.09 $94.09 $84.89 0
2021-11-26 $93.47 $93.47 $93.47 $93.47 $84.33 0
2021-11-24 $95.50 $95.50 $95.50 $95.50 $86.16 0
2021-11-23 $95.39 $95.39 $95.39 $95.39 $86.06 0
2021-11-22 $95.55 $95.55 $95.55 $95.55 $86.21 0
2021-11-19 $96.32 $96.32 $96.32 $96.32 $86.90 0
2021-11-18 $96.99 $96.99 $96.99 $96.99 $87.51 0
2021-11-17 $96.70 $96.70 $96.70 $96.70 $87.25 0
2021-11-16 $97.29 $97.29 $97.29 $97.29 $87.78 0
2021-11-15 $96.99 $96.99 $96.99 $96.99 $87.51 0
2021-11-12 $97.16 $97.16 $97.16 $97.16 $87.66 0
2021-11-11 $96.15 $96.15 $96.15 $96.15 $86.75 0
2021-11-10 $96.05 $96.05 $96.05 $96.05 $86.66 0
2021-11-09 $97.15 $97.15 $97.15 $97.15 $87.65 0
2021-11-08 $97.62 $97.62 $97.62 $97.62 $88.08 0
2021-11-05 $97.87 $97.87 $97.87 $97.87 $88.30 0
2021-11-04 $97.55 $97.55 $97.55 $97.55 $88.01 0
2021-11-03 $97.31 $97.31 $97.31 $97.31 $87.80 0
2021-11-02 $96.51 $96.51 $96.51 $96.51 $87.07 0
2021-11-01 $96.30 $96.30 $96.30 $96.30 $86.88 0
2021-10-29 $96.35 $96.35 $96.35 $96.35 $86.93 0
2021-10-28 $95.69 $95.69 $95.69 $95.69 $86.33 0
2021-10-27 $95.47 $95.47 $95.47 $95.47 $86.14 0
2021-10-26 $95.90 $95.90 $95.90 $95.90 $86.52 0
2021-10-25 $95.91 $95.91 $95.91 $95.91 $86.53 0
2021-10-22 $95.66 $95.66 $95.66 $95.66 $86.31 0
2021-10-21 $96.40 $96.40 $96.40 $96.40 $86.97 0
2021-10-20 $96.30 $96.30 $96.30 $96.30 $86.88 0
2021-10-19 $96.17 $96.17 $96.17 $96.17 $86.77 0
2021-10-18 $95.54 $95.54 $95.54 $95.54 $86.20 0
2021-10-15 $95.58 $95.58 $95.58 $95.58 $86.23 0
2021-10-14 $94.92 $94.92 $94.92 $94.92 $85.64 0
2021-10-13 $93.39 $93.39 $93.39 $93.39 $84.26 0
2021-10-12 $93.19 $93.19 $93.19 $93.19 $84.08 0
2021-10-11 $93.41 $93.41 $93.41 $93.41 $84.28 0
2021-10-08 $94.00 $94.00 $94.00 $94.00 $84.81 0
2021-10-07 $93.99 $93.99 $93.99 $93.99 $84.80 0
2021-10-06 $92.88 $92.88 $92.88 $92.88 $83.80 0
2021-10-05 $92.40 $92.40 $92.40 $92.40 $83.37 0
2021-10-04 $91.19 $91.19 $91.19 $91.19 $82.27 0
2021-10-01 $92.82 $92.82 $92.82 $92.82 $83.74 0
2021-09-30 $91.76 $91.76 $91.76 $91.76 $82.79 0
2021-09-29 $92.69 $92.69 $92.69 $92.69 $83.63 0
2021-09-28 $93.14 $93.14 $93.14 $93.14 $84.03 0
2021-09-27 $95.54 $95.54 $95.54 $95.54 $86.20 0
2021-09-24 $95.60 $95.60 $95.60 $95.60 $86.25 0
2021-09-23 $95.45 $95.45 $95.45 $95.45 $86.12 0
2021-09-22 $94.28 $94.28 $94.28 $94.28 $85.06 0
2021-09-21 $93.50 $93.50 $93.50 $93.50 $84.36 0
2021-09-20 $93.89 $93.89 $93.89 $93.89 $84.71 0
2021-09-17 $96.02 $96.02 $96.02 $96.02 $86.63 0
2021-09-16 $96.68 $96.68 $96.68 $96.68 $87.23 0
2021-09-15 $96.78 $96.78 $96.78 $96.78 $87.32 0
2021-09-14 $95.71 $95.71 $95.71 $95.71 $86.35 0
2021-09-13 $96.30 $96.30 $96.30 $96.30 $86.88 0
2021-09-10 $96.23 $96.23 $96.23 $96.23 $86.82 0
2021-09-09 $97.28 $97.28 $97.28 $97.28 $87.77 0
2021-09-08 $97.59 $97.59 $97.59 $97.59 $88.05 0
2021-09-07 $97.91 $97.91 $97.91 $97.91 $88.34 0
2021-09-03 $97.94 $97.94 $97.94 $97.94 $88.36 0
2021-09-02 $97.94 $97.94 $97.94 $97.94 $88.36 0
2021-09-01 $97.95 $97.95 $97.95 $97.95 $88.37 0
2021-08-31 $97.66 $97.66 $97.66 $97.66 $88.11 0
2021-08-30 $97.69 $97.69 $97.69 $97.69 $88.14 0
2021-08-27 $97.55 $97.55 $97.55 $97.55 $88.01 0
2021-08-26 $96.17 $96.17 $96.17 $96.17 $86.77 0
2021-08-25 $96.99 $96.99 $96.99 $96.99 $87.51 0
2021-08-24 $96.29 $96.29 $96.29 $96.29 $86.88 0
2021-08-23 $95.52 $95.52 $95.52 $95.52 $86.18 0
2021-08-20 $94.82 $94.82 $94.82 $94.82 $85.55 0
2021-08-19 $94.13 $94.13 $94.13 $94.13 $84.93 0
2021-08-18 $94.63 $94.63 $94.63 $94.63 $85.38 0
2021-08-17 $95.40 $95.40 $95.40 $95.40 $86.07 0
2021-08-16 $96.50 $96.50 $96.50 $96.50 $87.06 0
2021-08-13 $95.91 $95.91 $95.91 $95.91 $86.53 0
2021-08-12 $95.62 $95.62 $95.62 $95.62 $86.27 0
2021-08-11 $95.18 $95.18 $95.18 $95.18 $85.87 0
2021-08-10 $94.93 $94.93 $94.93 $94.93 $85.65 0
2021-08-09 $94.93 $94.93 $94.93 $94.93 $85.65 0
2021-08-06 $94.84 $94.84 $94.84 $94.84 $85.57 0
2021-08-05 $94.86 $94.86 $94.86 $94.86 $85.59 0
2021-08-04 $94.01 $94.01 $94.01 $94.01 $84.82 0
2021-08-03 $94.43 $94.43 $94.43 $94.43 $85.20 0
2021-08-02 $94.11 $94.11 $94.11 $94.11 $84.91 0
2021-07-30 $94.32 $94.32 $94.32 $94.32 $85.10 0
2021-07-29 $95.41 $95.41 $95.41 $95.41 $86.08 0
2021-07-28 $95.21 $95.21 $95.21 $95.21 $85.90 0
2021-07-27 $94.62 $94.62 $94.62 $94.62 $85.37 0
2021-07-26 $95.25 $95.25 $95.25 $95.25 $85.94 0
2021-07-23 $95.17 $95.17 $95.17 $95.17 $85.86 0
2021-07-22 $93.51 $93.51 $93.51 $93.51 $84.37 0
2021-07-21 $93.23 $93.23 $93.23 $93.23 $84.11 0
2021-07-20 $92.23 $92.23 $92.23 $92.23 $83.21 0
2021-07-19 $90.64 $90.64 $90.64 $90.64 $81.78 0
2021-07-16 $91.76 $91.76 $91.76 $91.76 $82.79 0
2021-07-15 $92.41 $92.41 $92.41 $92.41 $83.37 0
2021-07-14 $92.79 $92.79 $92.79 $92.79 $83.72 0
2021-07-13 $93.28 $93.28 $93.28 $93.28 $84.16 0
2021-07-12 $93.69 $93.69 $93.69 $93.69 $84.53 0
2021-07-09 $93.33 $93.33 $93.33 $93.33 $84.20 0
2021-07-08 $92.29 $92.29 $92.29 $92.29 $83.27 0
2021-07-07 $93.24 $93.24 $93.24 $93.24 $84.12 0
2021-07-06 $93.19 $93.19 $93.19 $93.19 $84.08 0
2021-07-02 $93.35 $93.35 $93.35 $93.35 $84.22 0
2021-07-01 $92.94 $92.94 $92.94 $92.94 $83.85 0
2021-06-30 $92.50 $92.50 $92.50 $92.50 $83.46 0
2021-06-29 $92.83 $92.83 $92.83 $92.83 $83.75 0
2021-06-28 $92.75 $92.75 $92.75 $92.75 $83.68 0
2021-06-25 $92.33 $92.33 $92.33 $92.33 $83.30 0
2021-06-24 $92.01 $92.01 $92.01 $92.01 $83.01 0
2021-06-23 $91.65 $91.65 $91.65 $91.65 $82.69 0
2021-06-22 $91.65 $91.65 $91.65 $91.65 $82.69 0
2021-06-21 $91.20 $91.20 $91.20 $91.20 $82.28 0
2021-06-18 $89.99 $89.99 $89.99 $89.99 $81.19 0
2021-06-17 $91.28 $91.28 $91.28 $91.28 $82.36 0
2021-06-16 $91.10 $91.10 $91.10 $91.10 $82.19 0
2021-06-15 $91.51 $91.51 $91.51 $91.51 $82.56 0
2021-06-14 $91.63 $91.63 $91.63 $91.63 $82.67 0
2021-06-11 $92.08 $92.08 $92.08 $92.08 $83.08 0
2021-06-10 $91.90 $91.90 $91.90 $91.90 $82.91 0
2021-06-09 $91.15 $91.15 $91.15 $91.15 $82.24 0
2021-06-08 $91.50 $91.50 $91.50 $91.50 $82.55 0
2021-06-07 $91.16 $91.16 $91.16 $91.16 $82.25 0
2021-06-04 $90.93 $90.93 $90.93 $90.93 $82.04 0
2021-06-03 $89.90 $89.90 $89.90 $89.90 $81.11 0
2021-06-02 $90.25 $90.25 $90.25 $90.25 $81.43 0
2021-06-01 $90.12 $90.12 $90.12 $90.12 $81.31 0
2021-05-28 $90.17 $90.17 $90.17 $90.17 $81.35 0
2021-05-27 $90.01 $90.01 $90.01 $90.01 $81.21 0
2021-05-26 $89.83 $89.83 $89.83 $89.83 $81.05 0
2021-05-25 $89.60 $89.60 $89.60 $89.60 $80.84 0
2021-05-24 $89.64 $89.64 $89.64 $89.64 $80.88 0
2021-05-21 $88.66 $88.66 $88.66 $88.66 $79.99 0
2021-05-20 $88.59 $88.59 $88.59 $88.59 $79.93 0
2021-05-19 $87.60 $87.60 $87.60 $87.60 $79.04 0
2021-05-18 $87.61 $87.61 $87.61 $87.61 $79.04 0
2021-05-17 $88.52 $88.52 $88.52 $88.52 $79.87 0
2021-05-14 $88.56 $88.56 $88.56 $88.56 $79.90 0
2021-05-13 $86.60 $86.60 $86.60 $86.60 $78.13 0
2021-05-12 $85.46 $85.46 $85.46 $85.46 $77.10 0
2021-05-11 $87.73 $87.73 $87.73 $87.73 $79.15 0
2021-05-10 $88.63 $88.63 $88.63 $88.63 $79.96 0
2021-05-07 $90.18 $90.18 $90.18 $90.18 $81.36 0
2021-05-06 $89.63 $89.63 $89.63 $89.63 $80.87 0
2021-05-05 $89.25 $89.25 $89.25 $89.25 $80.52 0
2021-05-04 $89.28 $89.28 $89.28 $89.28 $80.55 0
2021-05-03 $90.23 $90.23 $90.23 $90.23 $81.41 0
2021-04-30 $90.03 $90.03 $90.03 $90.03 $81.23 0
2021-04-29 $91.01 $91.01 $91.01 $91.01 $82.11 0
2021-04-28 $90.70 $90.70 $90.70 $90.70 $81.83 0
2021-04-27 $90.07 $90.07 $90.07 $90.07 $81.26 0
2021-04-26 $90.14 $90.14 $90.14 $90.14 $81.33 0
2021-04-23 $89.54 $89.54 $89.54 $89.54 $80.79 0
2021-04-22 $88.36 $88.36 $88.36 $88.36 $79.72 0
2021-04-21 $89.32 $89.32 $89.32 $89.32 $80.59 0
2021-04-20 $87.96 $87.96 $87.96 $87.96 $79.36 0
2021-04-19 $88.92 $88.92 $88.92 $88.92 $80.23 0
2021-04-16 $89.20 $89.20 $89.20 $89.20 $80.48 0
2021-04-15 $89.09 $89.09 $89.09 $89.09 $80.38 0
2021-04-14 $88.32 $88.32 $88.32 $88.32 $79.68 0
2021-04-13 $88.76 $88.76 $88.76 $88.76 $80.08 0
2021-04-12 $88.62 $88.62 $88.62 $88.62 $79.96 0
2021-04-09 $89.10 $89.10 $89.10 $89.10 $80.39 0
2021-04-08 $88.30 $88.30 $88.30 $88.30 $79.67 0
2021-04-07 $88.08 $88.08 $88.08 $88.08 $79.47 0
2021-04-06 $88.18 $88.18 $88.18 $88.18 $79.56 0
2021-04-05 $88.35 $88.35 $88.35 $88.35 $79.71 0
2021-04-01 $86.83 $86.83 $86.83 $86.83 $78.34 0
2021-03-31 $85.21 $85.21 $85.21 $85.21 $76.88 0
2021-03-30 $84.94 $84.94 $84.94 $84.94 $76.64 0
2021-03-29 $85.00 $85.00 $85.00 $85.00 $76.69 0
2021-03-26 $85.56 $85.56 $85.56 $85.56 $77.19 0
2021-03-25 $84.18 $84.18 $84.18 $84.18 $75.95 0
2021-03-24 $83.99 $83.99 $83.99 $83.99 $75.78 0
2021-03-23 $84.76 $84.76 $84.76 $84.76 $76.47 0
2021-03-22 $85.65 $85.65 $85.65 $85.65 $77.28 0
2021-03-19 $85.24 $85.24 $85.24 $85.24 $76.91 0
2021-03-18 $84.68 $84.68 $84.68 $84.68 $76.40 0
2021-03-17 $86.35 $86.35 $86.35 $86.35 $77.91 0
2021-03-16 $85.75 $85.75 $85.75 $85.75 $77.37 0
2021-03-15 $85.64 $85.64 $85.64 $85.64 $77.27 0
2021-03-12 $85.26 $85.26 $85.26 $85.26 $76.92 0
2021-03-11 $85.61 $85.61 $85.61 $85.61 $77.24 0
2021-03-10 $83.87 $83.87 $83.87 $83.87 $75.67 0
2021-03-09 $83.19 $83.19 $83.19 $83.19 $75.06 0
2021-03-08 $81.32 $81.32 $81.32 $81.32 $73.37 0
2021-03-05 $82.83 $82.83 $82.83 $82.83 $74.73 0
2021-03-04 $81.67 $81.67 $81.67 $81.67 $73.68 0
2021-03-03 $83.16 $83.16 $83.16 $83.16 $75.03 0
2021-03-02 $84.71 $84.71 $84.71 $84.71 $76.43 0
2021-03-01 $85.62 $85.62 $85.62 $85.62 $77.25 0
2021-02-26 $83.19 $83.19 $83.19 $83.19 $75.06 0
2021-02-25 $83.02 $83.02 $83.02 $83.02 $74.90 0
2021-02-24 $85.74 $85.74 $85.74 $85.74 $77.36 0
2021-02-23 $85.13 $85.13 $85.13 $85.13 $76.81 0
2021-02-22 $85.01 $85.01 $85.01 $85.01 $76.70 0
2021-02-19 $85.93 $85.93 $85.93 $85.93 $77.53 0
2021-02-18 $86.23 $86.23 $86.23 $86.23 $77.80 0
2021-02-17 $86.93 $86.93 $86.93 $86.93 $78.43 0
2021-02-16 $87.19 $87.19 $87.19 $87.19 $78.67 0
2021-02-12 $87.05 $87.05 $87.05 $87.05 $78.54 0
2021-02-11 $85.67 $85.67 $85.67 $85.67 $77.29 0
2021-02-10 $85.36 $85.36 $85.36 $85.36 $77.01 0
2021-02-09 $85.25 $85.25 $85.25 $85.25 $76.91 0
2021-02-08 $85.41 $85.41 $85.41 $85.41 $77.06 0
2021-02-05 $84.59 $84.59 $84.59 $84.59 $76.32 0
2021-02-04 $84.15 $84.15 $84.15 $84.15 $75.92 0
2021-02-03 $82.78 $82.78 $82.78 $82.78 $74.69 0
2021-02-02 $82.75 $82.75 $82.75 $82.75 $74.66 0
2021-02-01 $81.68 $81.68 $81.68 $81.68 $73.69 0
2021-01-29 $79.62 $79.62 $79.62 $79.62 $71.84 0
2021-01-28 $81.08 $81.08 $81.08 $81.08 $73.15 0
2021-01-27 $80.36 $80.36 $80.36 $80.36 $72.50 0
2021-01-26 $82.94 $82.94 $82.94 $82.94 $74.83 0
2021-01-25 $82.79 $82.79 $82.79 $82.79 $74.70 0
2021-01-22 $82.65 $82.65 $82.65 $82.65 $74.57 0
2021-01-21 $82.89 $82.89 $82.89 $82.89 $74.79 0
2021-01-20 $82.73 $82.73 $82.73 $82.73 $74.64 0
2021-01-19 $81.72 $81.72 $81.72 $81.72 $73.73 0
2021-01-15 $80.60 $80.60 $80.60 $80.60 $72.72 0
2021-01-14 $80.91 $80.91 $80.91 $80.91 $73.00 0
2021-01-13 $81.00 $81.00 $81.00 $81.00 $73.08 0
2021-01-12 $81.20 $81.20 $81.20 $81.20 $73.26 0
2021-01-11 $81.30 $81.30 $81.30 $81.30 $73.35 0
2021-01-08 $81.59 $81.59 $81.59 $81.59 $73.61 0
2021-01-07 $81.09 $81.09 $81.09 $81.09 $73.16 0
2021-01-06 $79.42 $79.42 $79.42 $79.42 $71.65 0
2021-01-05 $78.74 $78.74 $78.74 $78.74 $71.04 0
2021-01-04 $77.93 $77.93 $77.93 $77.93 $70.31 0
2020-12-31 $78.62 $78.62 $78.62 $78.62 $70.93 0
2020-12-30 $78.40 $78.40 $78.40 $78.40 $70.73 0
2020-12-29 $78.35 $78.35 $78.35 $78.35 $70.69 0
2020-12-28 $78.58 $78.58 $78.58 $78.58 $70.90 0
2020-12-24 $81.62 $81.62 $81.62 $81.62 $70.40 0
2020-12-23 $81.67 $81.67 $81.67 $81.67 $70.44 0
2020-12-22 $81.77 $81.77 $81.77 $81.77 $70.53 0
2020-12-21 $82.00 $82.00 $82.00 $82.00 $70.73 0
2020-12-18 $82.49 $82.49 $82.49 $82.49 $71.15 0
2020-12-17 $82.66 $82.66 $82.66 $82.66 $71.30 0
2020-12-16 $82.40 $82.40 $82.40 $82.40 $71.07 0
2020-12-15 $81.81 $81.81 $81.81 $81.81 $70.56 0
2020-12-14 $80.96 $80.96 $80.96 $80.96 $69.83 0
2020-12-11 $80.57 $80.57 $80.57 $80.57 $69.49 0
2020-12-10 $80.83 $80.83 $80.83 $80.83 $69.72 0
2020-12-09 $80.79 $80.79 $80.79 $80.79 $69.68 0
2020-12-08 $81.95 $81.95 $81.95 $81.95 $70.68 0
2020-12-07 $81.74 $81.74 $81.74 $81.74 $70.50 0
2020-12-04 $82.21 $82.21 $82.21 $82.21 $70.91 0
2020-12-03 $81.51 $81.51 $81.51 $81.51 $70.30 0
2020-12-02 $81.78 $81.78 $81.78 $81.78 $70.54 0
2020-12-01 $81.35 $81.35 $81.35 $81.35 $70.17 0
2020-11-30 $80.28 $80.28 $80.28 $80.28 $69.24 0
2020-11-27 $80.70 $80.70 $80.70 $80.70 $69.61 0
2020-11-25 $79.96 $79.96 $79.96 $79.96 $68.97 0
2020-11-24 $79.65 $79.65 $79.65 $79.65 $68.70 0
2020-11-23 $78.50 $78.50 $78.50 $78.50 $67.71 0
2020-11-20 $77.82 $77.82 $77.82 $77.82 $67.12 0
2020-11-19 $78.43 $78.43 $78.43 $78.43 $67.65 0
2020-11-18 $78.00 $78.00 $78.00 $78.00 $67.28 0
2020-11-17 $78.77 $78.77 $78.77 $78.77 $67.94 0
2020-11-16 $78.78 $78.78 $78.78 $78.78 $67.95 0
2020-11-13 $78.17 $78.17 $78.17 $78.17 $67.42 0
2020-11-12 $76.91 $76.91 $76.91 $76.91 $66.34 0
2020-11-11 $77.51 $77.51 $77.51 $77.51 $66.85 0
2020-11-10 $76.69 $76.69 $76.69 $76.69 $66.15 0
2020-11-09 $77.45 $77.45 $77.45 $77.45 $66.80 0
2020-11-06 $76.99 $76.99 $76.99 $76.99 $66.41 0
2020-11-05 $77.05 $77.05 $77.05 $77.05 $66.46 0
2020-11-04 $75.58 $75.58 $75.58 $75.58 $65.19 0
2020-11-03 $72.90 $72.90 $72.90 $72.90 $62.88 0
2020-11-02 $71.66 $71.66 $71.66 $71.66 $61.81 0
2020-10-30 $70.93 $70.93 $70.93 $70.93 $61.18 0
2020-10-29 $71.99 $71.99 $71.99 $71.99 $62.09 0
2020-10-28 $70.90 $70.90 $70.90 $70.90 $61.15 0
2020-10-27 $73.35 $73.35 $73.35 $73.35 $63.27 0
2020-10-26 $73.03 $73.03 $73.03 $73.03 $62.99 0
2020-10-23 $74.59 $74.59 $74.59 $74.59 $64.34 0
2020-10-22 $73.86 $73.86 $73.86 $73.86 $63.71 0
2020-10-21 $73.40 $73.40 $73.40 $73.40 $63.31 0
2020-10-20 $73.30 $73.30 $73.30 $73.30 $63.22 0
2020-10-19 $73.17 $73.17 $73.17 $73.17 $63.11 0
2020-10-16 $74.40 $74.40 $74.40 $74.40 $64.17 0
2020-10-15 $74.31 $74.31 $74.31 $74.31 $64.09 0
2020-10-14 $75.00 $75.00 $75.00 $75.00 $64.69 0
2020-10-13 $75.88 $75.88 $75.88 $75.88 $65.45 0
2020-10-12 $75.97 $75.97 $75.97 $75.97 $65.53 0
2020-10-09 $74.71 $74.71 $74.71 $74.71 $64.44 0
2020-10-08 $73.21 $73.21 $73.21 $73.21 $63.15 0
2020-10-07 $72.62 $72.62 $72.62 $72.62 $62.64 0
2020-10-06 $71.67 $71.67 $71.67 $71.67 $61.82 0
2020-10-05 $72.93 $72.93 $72.93 $72.93 $62.90 0
2020-10-02 $71.78 $71.78 $71.78 $71.78 $61.91 0
2020-10-01 $72.75 $72.75 $72.75 $72.75 $62.75 0
2020-09-30 $71.96 $71.96 $71.96 $71.96 $62.07 0
2020-09-29 $71.48 $71.48 $71.48 $71.48 $61.65 0
2020-09-28 $71.81 $71.81 $71.81 $71.81 $61.94 0
2020-09-25 $70.38 $70.38 $70.38 $70.38 $60.70 0
2020-09-24 $69.27 $69.27 $69.27 $69.27 $59.75 0
2020-09-23 $68.89 $68.89 $68.89 $68.89 $59.42 0
2020-09-22 $70.35 $70.35 $70.35 $70.35 $60.68 0
2020-09-21 $69.33 $69.33 $69.33 $69.33 $59.80 0
2020-09-18 $70.40 $70.40 $70.40 $70.40 $60.72 0
2020-09-17 $70.95 $70.95 $70.95 $70.95 $61.20 0
2020-09-16 $71.76 $71.76 $71.76 $71.76 $61.90 0
2020-09-15 $72.45 $72.45 $72.45 $72.45 $62.49 0
2020-09-14 $72.18 $72.18 $72.18 $72.18 $62.26 0
2020-09-11 $71.16 $71.16 $71.16 $71.16 $61.38 0
2020-09-10 $71.26 $71.26 $71.26 $71.26 $61.46 0
2020-09-09 $72.26 $72.26 $72.26 $72.26 $62.33 0
2020-09-08 $70.83 $70.83 $70.83 $70.83 $61.09 0
2020-09-04 $73.13 $73.13 $73.13 $73.13 $63.08 0
2020-09-03 $74.32 $74.32 $74.32 $74.32 $64.10 0
2020-09-02 $77.17 $77.17 $77.17 $77.17 $66.56 0
2020-09-01 $75.24 $75.24 $75.24 $75.24 $64.90 0
2020-08-31 $74.92 $74.92 $74.92 $74.92 $64.62 0
2020-08-28 $75.02 $75.02 $75.02 $75.02 $64.71 0
2020-08-27 $74.91 $74.91 $74.91 $74.91 $64.61 0
2020-08-26 $75.38 $75.38 $75.38 $75.38 $65.02 0
2020-08-25 $74.51 $74.51 $74.51 $74.51 $64.27 0
2020-08-24 $73.85 $73.85 $73.85 $73.85 $63.70 0
2020-08-21 $73.20 $73.20 $73.20 $73.20 $63.14 0
2020-08-20 $73.48 $73.48 $73.48 $73.48 $63.38 0
2020-08-19 $73.47 $73.47 $73.47 $73.47 $63.37 0
2020-08-18 $73.86 $73.86 $73.86 $73.86 $63.71 0
2020-08-17 $73.62 $73.62 $73.62 $73.62 $63.50 0
2020-08-14 $73.24 $73.24 $73.24 $73.24 $63.17 0
2020-08-13 $73.30 $73.30 $73.30 $73.30 $63.22 0
2020-08-12 $73.21 $73.21 $73.21 $73.21 $63.15 0
2020-08-11 $72.20 $72.20 $72.20 $72.20 $62.27 0
2020-08-10 $72.79 $72.79 $72.79 $72.79 $62.78 0
2020-08-07 $72.93 $72.93 $72.93 $72.93 $62.90 0
2020-08-06 $73.06 $73.06 $73.06 $73.06 $63.02 0
2020-08-05 $73.03 $73.03 $73.03 $73.03 $62.99 0
2020-08-04 $72.43 $72.43 $72.43 $72.43 $62.47 0
2020-08-03 $72.74 $72.74 $72.74 $72.74 $62.74 0
2020-07-31 $72.02 $72.02 $72.02 $72.02 $62.12 0
2020-07-30 $72.26 $72.26 $72.26 $72.26 $62.33 0
2020-07-29 $72.47 $72.47 $72.47 $72.47 $62.51 0
2020-07-28 $71.81 $71.81 $71.81 $71.81 $61.94 0
2020-07-27 $72.61 $72.61 $72.61 $72.61 $62.63 0
2020-07-24 $71.55 $71.55 $71.55 $71.55 $61.71 0
2020-07-23 $72.30 $72.30 $72.30 $72.30 $62.36 0
2020-07-22 $73.38 $73.38 $73.38 $73.38 $63.29 0
2020-07-21 $73.09 $73.09 $73.09 $73.09 $63.04 0
2020-07-20 $73.30 $73.30 $73.30 $73.30 $63.22 0
2020-07-17 $72.18 $72.18 $72.18 $72.18 $62.26 0
2020-07-16 $72.21 $72.21 $72.21 $72.21 $62.28 0
2020-07-15 $72.34 $72.34 $72.34 $72.34 $62.40 0
2020-07-14 $71.99 $71.99 $71.99 $71.99 $62.09 0
2020-07-13 $71.28 $71.28 $71.28 $71.28 $61.48 0
2020-07-10 $71.93 $71.93 $71.93 $71.93 $62.04 0
2020-07-09 $71.24 $71.24 $71.24 $71.24 $61.45 0
2020-07-08 $71.50 $71.50 $71.50 $71.50 $61.67 0
2020-07-07 $70.89 $70.89 $70.89 $70.89 $61.14 0
2020-07-06 $71.91 $71.91 $71.91 $71.91 $62.02 0
2020-07-02 $70.37 $70.37 $70.37 $70.37 $60.70 0
2020-07-01 $69.72 $69.72 $69.72 $69.72 $60.14 0
2020-06-30 $69.64 $69.64 $69.64 $69.64 $60.07 0
2020-06-29 $68.23 $68.23 $68.23 $68.23 $58.85 0
2020-06-26 $67.46 $67.46 $67.46 $67.46 $58.19 0
2020-06-25 $69.16 $69.16 $69.16 $69.16 $59.65 0
2020-06-24 $68.40 $68.40 $68.40 $68.40 $59.00 0
2020-06-23 $70.41 $70.41 $70.41 $70.41 $60.73 0
2020-06-22 $70.02 $70.02 $70.02 $70.02 $60.39 0
2020-06-19 $70.05 $70.05 $70.05 $70.05 $60.42 0
2020-06-18 $69.85 $69.85 $69.85 $69.85 $60.25 0
2020-06-17 $70.10 $70.10 $70.10 $70.10 $60.46 0
2020-06-16 $70.11 $70.11 $70.11 $70.11 $60.47 0
2020-06-15 $68.98 $68.98 $68.98 $68.98 $59.50 0
2020-06-12 $68.42 $68.42 $68.42 $68.42 $59.01 0
2020-06-11 $67.56 $67.56 $67.56 $67.56 $58.27 0
2020-06-10 $71.32 $71.32 $71.32 $71.32 $61.52 0
2020-06-09 $71.97 $71.97 $71.97 $71.97 $62.08 0
2020-06-08 $72.35 $72.35 $72.35 $72.35 $62.40 0
2020-06-05 $71.83 $71.83 $71.83 $71.83 $61.96 0
2020-06-04 $70.60 $70.60 $70.60 $70.60 $60.89 0
2020-06-03 $70.25 $70.25 $70.25 $70.25 $60.59 0
2020-06-02 $69.32 $69.32 $69.32 $69.32 $59.79 0
2020-06-01 $68.57 $68.57 $68.57 $68.57 $59.14 0
2020-05-29 $68.44 $68.44 $68.44 $68.44 $59.03 0
2020-05-28 $68.12 $68.12 $68.12 $68.12 $58.76 0
2020-05-27 $68.25 $68.25 $68.25 $68.25 $58.87 0
2020-05-26 $67.10 $67.10 $67.10 $67.10 $57.88 0
2020-05-22 $66.32 $66.32 $66.32 $66.32 $57.20 0
2020-05-21 $66.14 $66.14 $66.14 $66.14 $57.05 0
2020-05-20 $66.75 $66.75 $66.75 $66.75 $57.57 0
2020-05-19 $65.37 $65.37 $65.37 $65.37 $56.38 0
2020-05-18 $65.92 $65.92 $65.92 $65.92 $56.86 0
2020-05-15 $64.19 $64.19 $64.19 $64.19 $55.37 0
2020-05-14 $64.04 $64.04 $64.04 $64.04 $55.24 0
2020-05-13 $63.30 $63.30 $63.30 $63.30 $54.60 0
2020-05-12 $64.43 $64.43 $64.43 $64.43 $55.57 0
2020-05-11 $65.81 $65.81 $65.81 $65.81 $56.76 0
2020-05-08 $65.73 $65.73 $65.73 $65.73 $56.69 0
2020-05-07 $64.74 $64.74 $64.74 $64.74 $55.84 0
2020-05-06 $64.17 $64.17 $64.17 $64.17 $55.35 0
2020-05-05 $64.12 $64.12 $64.12 $64.12 $55.31 0
2020-05-04 $63.82 $63.82 $63.82 $63.82 $55.05 0
2020-05-01 $63.36 $63.36 $63.36 $63.36 $54.65 0
2020-04-30 $65.72 $65.72 $65.72 $65.72 $56.69 0
2020-04-29 $66.58 $66.58 $66.58 $66.58 $57.43 0
2020-04-28 $64.44 $64.44 $64.44 $64.44 $55.58 0
2020-04-27 $64.80 $64.80 $64.80 $64.80 $55.89 0
2020-04-24 $63.98 $63.98 $63.98 $63.98 $55.18 0
2020-04-23 $63.00 $63.00 $63.00 $63.00 $54.34 0
2020-04-22 $63.04 $63.04 $63.04 $63.04 $54.37 0
2020-04-21 $61.78 $61.78 $61.78 $61.78 $53.29 0
2020-04-20 $63.37 $63.37 $63.37 $63.37 $54.66 0
2020-04-17 $63.91 $63.91 $63.91 $63.91 $55.12 0
2020-04-16 $62.13 $62.13 $62.13 $62.13 $53.59 0
2020-04-15 $61.28 $61.28 $61.28 $61.28 $52.86 0
2020-04-14 $62.73 $62.73 $62.73 $62.73 $54.11 0
2020-04-13 $60.85 $60.85 $60.85 $60.85 $52.49 0
2020-04-09 $61.25 $61.25 $61.25 $61.25 $52.83 0
2020-04-08 $60.67 $60.67 $60.67 $60.67 $52.33 0
2020-04-07 $59.19 $59.19 $59.19 $59.19 $51.05 0
2020-04-06 $59.28 $59.28 $59.28 $59.28 $51.13 0
2020-04-03 $55.52 $55.52 $55.52 $55.52 $47.89 0
2020-04-02 $56.52 $56.52 $56.52 $56.52 $48.75 0
2020-04-01 $55.56 $55.56 $55.56 $55.56 $47.92 0
2020-03-31 $57.83 $57.83 $57.83 $57.83 $49.88 0
2020-03-30 $58.76 $58.76 $58.76 $58.76 $50.68 0
2020-03-27 $56.75 $56.75 $56.75 $56.75 $48.95 0
2020-03-26 $58.48 $58.48 $58.48 $58.48 $50.44 0
2020-03-25 $55.13 $55.13 $55.13 $55.13 $47.55 0
2020-03-24 $54.78 $54.78 $54.78 $54.78 $47.25 0
2020-03-23 $51.06 $51.06 $51.06 $51.06 $44.04 0
2020-03-20 $52.39 $52.39 $52.39 $52.39 $45.19 0
2020-03-19 $54.01 $54.01 $54.01 $54.01 $46.59 0
2020-03-18 $53.87 $53.87 $53.87 $53.87 $46.46 0
2020-03-17 $56.76 $56.76 $56.76 $56.76 $48.96 0
2020-03-16 $53.23 $53.23 $53.23 $53.23 $45.91 0
2020-03-13 $60.38 $60.38 $60.38 $60.38 $52.08 0
2020-03-12 $55.31 $55.31 $55.31 $55.31 $47.71 0
2020-03-11 $61.05 $61.05 $61.05 $61.05 $52.66 0
2020-03-10 $63.97 $63.97 $63.97 $63.97 $55.18 0
2020-03-09 $61.27 $61.27 $61.27 $61.27 $52.85 0
2020-03-06 $65.75 $65.75 $65.75 $65.75 $56.71 0
2020-03-05 $66.77 $66.77 $66.77 $66.77 $57.59 0
2020-03-04 $69.11 $69.11 $69.11 $69.11 $59.61 0
2020-03-03 $66.81 $66.81 $66.81 $66.81 $57.63 0
2020-03-02 $68.95 $68.95 $68.95 $68.95 $59.47 0
2020-02-28 $66.27 $66.27 $66.27 $66.27 $57.16 0
2020-02-27 $67.01 $67.01 $67.01 $67.01 $57.80 0
2020-02-26 $69.43 $69.43 $69.43 $69.43 $59.89 0
2020-02-25 $69.63 $69.63 $69.63 $69.63 $60.06 0
2020-02-24 $71.75 $71.75 $71.75 $71.75 $61.89 0
2020-02-21 $74.13 $74.13 $74.13 $74.13 $63.94 0
2020-02-20 $75.06 $75.06 $75.06 $75.06 $64.74 0
2020-02-19 $75.25 $75.25 $75.25 $75.25 $64.91 0
2020-02-18 $74.76 $74.76 $74.76 $74.76 $64.48 0
2020-02-14 $75.21 $75.21 $75.21 $75.21 $64.87 0
2020-02-13 $75.10 $75.10 $75.10 $75.10 $64.78 0
2020-02-12 $75.15 $75.15 $75.15 $75.15 $64.82 0
2020-02-11 $75.12 $75.12 $75.12 $75.12 $64.79 0
2020-02-10 $74.66 $74.66 $74.66 $74.66 $64.40 0
2020-02-07 $74.23 $74.23 $74.23 $74.23 $64.03 0
2020-02-06 $74.80 $74.80 $74.80 $74.80 $64.52 0
2020-02-05 $74.64 $74.64 $74.64 $74.64 $64.38 0
2020-02-04 $74.11 $74.11 $74.11 $74.11 $63.92 0
2020-02-03 $73.06 $73.06 $73.06 $73.06 $63.02 0
2020-01-31 $72.43 $72.43 $72.43 $72.43 $62.47 0
2020-01-30 $73.87 $73.87 $73.87 $73.87 $63.72 0
2020-01-29 $73.58 $73.58 $73.58 $73.58 $63.47 0
2020-01-28 $74.29 $74.29 $74.29 $74.29 $64.08 0
2020-01-27 $73.59 $73.59 $73.59 $73.59 $63.47 0
2020-01-24 $74.93 $74.93 $74.93 $74.93 $64.63 0
2020-01-23 $76.12 $76.12 $76.12 $76.12 $65.66 0
2020-01-22 $76.27 $76.27 $76.27 $76.27 $65.79 0
2020-01-21 $75.92 $75.92 $75.92 $75.92 $65.48 0
2020-01-17 $76.09 $76.09 $76.09 $76.09 $65.63 0
2020-01-16 $75.86 $75.86 $75.86 $75.86 $65.43 0
2020-01-15 $75.44 $75.44 $75.44 $75.44 $65.07 0
2020-01-14 $75.31 $75.31 $75.31 $75.31 $64.96 0
2020-01-13 $75.31 $75.31 $75.31 $75.31 $64.96 0
2020-01-10 $75.12 $75.12 $75.12 $75.12 $64.79 0
2020-01-09 $75.32 $75.32 $75.32 $75.32 $64.97 0
2020-01-08 $74.87 $74.87 $74.87 $74.87 $64.58 0
2020-01-07 $74.50 $74.50 $74.50 $74.50 $64.26 0
2020-01-06 $74.57 $74.57 $74.57 $74.57 $64.32 0
2020-01-03 $74.31 $74.31 $74.31 $74.31 $64.09 0
2020-01-02 $75.09 $75.09 $75.09 $75.09 $64.77 0
2019-12-31 $74.38 $74.38 $74.38 $74.38 $64.16 0
2019-12-30 $74.30 $74.30 $74.30 $74.30 $64.09 0
2019-12-27 $74.73 $74.73 $74.73 $74.73 $64.46 0
2019-12-26 $74.73 $74.73 $74.73 $74.73 $64.46 0
2019-12-24 $76.88 $76.88 $76.88 $76.88 $64.25 0
2019-12-23 $76.87 $76.87 $76.87 $76.87 $64.24 0
2019-12-20 $77.00 $77.00 $77.00 $77.00 $64.35 0
2019-12-19 $76.57 $76.57 $76.57 $76.57 $63.99 0
2019-12-18 $76.36 $76.36 $76.36 $76.36 $63.82 0
2019-12-17 $76.56 $76.56 $76.56 $76.56 $63.98 0
2019-12-16 $76.40 $76.40 $76.40 $76.40 $63.85 0
2019-12-13 $75.98 $75.98 $75.98 $75.98 $63.50 0
2019-12-12 $76.21 $76.21 $76.21 $76.21 $63.69 0
2019-12-11 $75.33 $75.33 $75.33 $75.33 $62.96 0
2019-12-10 $75.17 $75.17 $75.17 $75.17 $62.82 0
2019-12-09 $75.04 $75.04 $75.04 $75.04 $62.71 0
2019-12-06 $75.28 $75.28 $75.28 $75.28 $62.91 0
2019-12-05 $74.64 $74.64 $74.64 $74.64 $62.38 0
2019-12-04 $74.56 $74.56 $74.56 $74.56 $62.31 0
2019-12-03 $74.00 $74.00 $74.00 $74.00 $61.84 0
2019-12-02 $74.68 $74.68 $74.68 $74.68 $62.41 0
2019-11-29 $75.30 $75.30 $75.30 $75.30 $62.93 0
2019-11-27 $75.67 $75.67 $75.67 $75.67 $63.24 0
2019-11-26 $75.29 $75.29 $75.29 $75.29 $62.92 0
2019-11-25 $75.20 $75.20 $75.20 $75.20 $62.85 0
2019-11-22 $74.43 $74.43 $74.43 $74.43 $62.20 0
2019-11-21 $74.43 $74.43 $74.43 $74.43 $62.20 0
2019-11-20 $74.54 $74.54 $74.54 $74.54 $62.30 0
2019-11-19 $74.87 $74.87 $74.87 $74.87 $62.57 0
2019-11-18 $74.82 $74.82 $74.82 $74.82 $62.53 0
2019-11-15 $74.76 $74.76 $74.76 $74.76 $62.48 0
2019-11-14 $74.19 $74.19 $74.19 $74.19 $62.00 0
2019-11-13 $73.93 $73.93 $73.93 $73.93 $61.79 0
2019-11-12 $74.13 $74.13 $74.13 $74.13 $61.95 0
2019-11-11 $74.11 $74.11 $74.11 $74.11 $61.94 0
2019-11-08 $74.30 $74.30 $74.30 $74.30 $62.10 0
2019-11-07 $74.10 $74.10 $74.10 $74.10 $61.93 0
2019-11-06 $73.74 $73.74 $73.74 $73.74 $61.63 0
2019-11-05 $73.81 $73.81 $73.81 $73.81 $61.69 0
2019-11-04 $73.96 $73.96 $73.96 $73.96 $61.81 0
2019-11-01 $73.47 $73.47 $73.47 $73.47 $61.40 0
2019-10-31 $72.63 $72.63 $72.63 $72.63 $60.70 0
2019-10-30 $73.06 $73.06 $73.06 $73.06 $61.06 0
2019-10-29 $73.03 $73.03 $73.03 $73.03 $61.03 0
2019-10-28 $73.25 $73.25 $73.25 $73.25 $61.22 0
2019-10-25 $72.61 $72.61 $72.61 $72.61 $60.68 0
2019-10-24 $72.61 $72.61 $72.61 $72.61 $60.68 0
2019-10-23 $72.37 $72.37 $72.37 $72.37 $60.48 0
2019-10-22 $72.03 $72.03 $72.03 $72.03 $60.20 0
2019-10-21 $72.30 $72.30 $72.30 $72.30 $60.42 0
2019-10-18 $71.75 $71.75 $71.75 $71.75 $59.96 0
2019-10-17 $71.91 $71.91 $71.91 $71.91 $60.10 0
2019-10-16 $71.57 $71.57 $71.57 $71.57 $59.81 0
2019-10-15 $71.67 $71.67 $71.67 $71.67 $59.90 0
2019-10-14 $70.80 $70.80 $70.80 $70.80 $59.17 0
2019-10-11 $70.77 $70.77 $70.77 $70.77 $59.14 0
2019-10-10 $69.97 $69.97 $69.97 $69.97 $58.48 0
2019-10-09 $69.53 $69.53 $69.53 $69.53 $58.11 0
2019-10-08 $68.75 $68.75 $68.75 $68.75 $57.46 0
2019-10-07 $69.90 $69.90 $69.90 $69.90 $58.42 0
2019-10-04 $70.23 $70.23 $70.23 $70.23 $58.69 0
2019-10-03 $69.31 $69.31 $69.31 $69.31 $57.92 0
2019-10-02 $69.07 $69.07 $69.07 $69.07 $57.72 0
2019-10-01 $70.34 $70.34 $70.34 $70.34 $58.79 0
2019-09-30 $71.42 $71.42 $71.42 $71.42 $59.69 0
2019-09-27 $71.05 $71.05 $71.05 $71.05 $59.38 0
2019-09-26 $71.38 $71.38 $71.38 $71.38 $59.65 0
2019-09-25 $71.46 $71.46 $71.46 $71.46 $59.72 0
2019-09-24 $71.11 $71.11 $71.11 $71.11 $59.43 0
2019-09-23 $71.93 $71.93 $71.93 $71.93 $60.11 0
2019-09-20 $71.79 $71.79 $71.79 $71.79 $60.00 0
2019-09-19 $72.22 $72.22 $72.22 $72.22 $60.36 0
2019-09-18 $72.26 $72.26 $72.26 $72.26 $60.39 0
2019-09-17 $72.09 $72.09 $72.09 $72.09 $60.25 0
2019-09-16 $71.76 $71.76 $71.76 $71.76 $59.97 0
2019-09-13 $72.08 $72.08 $72.08 $72.08 $60.24 0
2019-09-12 $71.88 $71.88 $71.88 $71.88 $60.07 0
2019-09-11 $71.57 $71.57 $71.57 $71.57 $59.81 0
2019-09-10 $71.14 $71.14 $71.14 $71.14 $59.45 0
2019-09-09 $71.16 $71.16 $71.16 $71.16 $59.47 0
2019-09-06 $70.86 $70.86 $70.86 $70.86 $59.22 0
2019-09-05 $70.71 $70.71 $70.71 $70.71 $59.09 0
2019-09-04 $69.98 $69.98 $69.98 $69.98 $58.48 0
2019-09-03 $69.38 $69.38 $69.38 $69.38 $57.98 0
2019-08-30 $69.71 $69.71 $69.71 $69.71 $58.26 0
2019-08-29 $69.61 $69.61 $69.61 $69.61 $58.18 0
2019-08-28 $68.97 $68.97 $68.97 $68.97 $57.64 0
2019-08-27 $68.62 $68.62 $68.62 $68.62 $57.35 0
2019-08-26 $68.93 $68.93 $68.93 $68.93 $57.61 0
2019-08-23 $68.28 $68.28 $68.28 $68.28 $57.06 0
2019-08-22 $69.98 $69.98 $69.98 $69.98 $58.48 0
2019-08-21 $70.01 $70.01 $70.01 $70.01 $58.51 0
2019-08-20 $69.46 $69.46 $69.46 $69.46 $58.05 0
2019-08-19 $70.02 $70.02 $70.02 $70.02 $58.52 0
2019-08-16 $69.31 $69.31 $69.31 $69.31 $57.92 0
2019-08-15 $68.38 $68.38 $68.38 $68.38 $57.15 0
2019-08-14 $68.21 $68.21 $68.21 $68.21 $57.01 0
2019-08-13 $70.14 $70.14 $70.14 $70.14 $58.62 0
2019-08-12 $69.22 $69.22 $69.22 $69.22 $57.85 0
2019-08-09 $70.06 $70.06 $70.06 $70.06 $58.55 0
2019-08-08 $70.63 $70.63 $70.63 $70.63 $59.03 0
2019-08-07 $69.33 $69.33 $69.33 $69.33 $57.94 0
2019-08-06 $69.16 $69.16 $69.16 $69.16 $57.80 0
2019-08-05 $68.19 $68.19 $68.19 $68.19 $56.99 0
2019-08-02 $70.42 $70.42 $70.42 $70.42 $58.85 0
2019-08-01 $70.93 $70.93 $70.93 $70.93 $59.28 0
2019-07-31 $71.44 $71.44 $71.44 $71.44 $59.70 0
2019-07-30 $72.11 $72.11 $72.11 $72.11 $60.26 0
2019-07-29 $72.56 $72.56 $72.56 $72.56 $60.64 0
2019-07-26 $72.72 $72.72 $72.72 $72.72 $60.77 0
2019-07-25 $71.89 $71.89 $71.89 $71.89 $60.08 0
2019-07-24 $72.54 $72.54 $72.54 $72.54 $60.62 0
2019-07-23 $71.92 $71.92 $71.92 $71.92 $60.11 0
2019-07-22 $71.23 $71.23 $71.23 $71.23 $59.53 0
2019-07-19 $70.65 $70.65 $70.65 $70.65 $59.04 0
2019-07-18 $70.80 $70.80 $70.80 $70.80 $59.17 0
2019-07-17 $70.20 $70.20 $70.20 $70.20 $58.67 0
2019-07-16 $70.51 $70.51 $70.51 $70.51 $58.93 0
2019-07-15 $70.50 $70.50 $70.50 $70.50 $58.92 0
2019-07-12 $70.41 $70.41 $70.41 $70.41 $58.84 0
2019-07-11 $70.59 $70.59 $70.59 $70.59 $58.99 0
2019-07-10 $70.55 $70.55 $70.55 $70.55 $58.96 0
2019-07-09 $70.34 $70.34 $70.34 $70.34 $58.79 0
2019-07-08 $70.13 $70.13 $70.13 $70.13 $58.61 0
2019-07-05 $70.70 $70.70 $70.70 $70.70 $59.09 0
2019-07-03 $70.75 $70.75 $70.75 $70.75 $59.13 0
2019-07-02 $70.26 $70.26 $70.26 $70.26 $58.72 0
2019-07-01 $70.37 $70.37 $70.37 $70.37 $58.81 0
2019-06-28 $69.73 $69.73 $69.73 $69.73 $58.28 0
2019-06-27 $69.35 $69.35 $69.35 $69.35 $57.96 0
2019-06-26 $68.98 $68.98 $68.98 $68.98 $57.65 0
2019-06-25 $68.99 $68.99 $68.99 $68.99 $57.66 0
2019-06-24 $69.38 $69.38 $69.38 $69.38 $57.98 0
2019-06-21 $69.70 $69.70 $69.70 $69.70 $58.25 0
2019-06-20 $69.70 $69.70 $69.70 $69.70 $58.25 0
2019-06-19 $69.19 $69.19 $69.19 $69.19 $57.82 0
2019-06-18 $69.08 $69.08 $69.08 $69.08 $57.73 0
2019-06-17 $68.43 $68.43 $68.43 $68.43 $57.19 0
2019-06-14 $68.59 $68.59 $68.59 $68.59 $57.32 0
2019-06-13 $68.86 $68.86 $68.86 $68.86 $57.55 0
2019-06-12 $68.57 $68.57 $68.57 $68.57 $57.31 0
2019-06-11 $68.78 $68.78 $68.78 $68.78 $57.48 0
2019-06-10 $68.71 $68.71 $68.71 $68.71 $57.42 0
2019-06-07 $68.10 $68.10 $68.10 $68.10 $56.91 0
2019-06-06 $67.47 $67.47 $67.47 $67.47 $56.39 0
2019-06-05 $67.19 $67.19 $67.19 $67.19 $56.15 0
2019-06-04 $67.04 $67.04 $67.04 $67.04 $56.03 0
2019-06-03 $65.55 $65.55 $65.55 $65.55 $54.78 0
2019-05-31 $65.66 $65.66 $65.66 $65.66 $54.87 0
2019-05-30 $66.50 $66.50 $66.50 $66.50 $55.58 0
2019-05-29 $66.58 $66.58 $66.58 $66.58 $55.64 0
2019-05-28 $66.99 $66.99 $66.99 $66.99 $55.99 0
2019-05-24 $67.66 $67.66 $67.66 $67.66 $56.55 0
2019-05-23 $67.49 $67.49 $67.49 $67.49 $56.40 0
2019-05-22 $68.44 $68.44 $68.44 $68.44 $57.20 0
2019-05-21 $68.66 $68.66 $68.66 $68.66 $57.38 0
2019-05-20 $68.11 $68.11 $68.11 $68.11 $56.92 0
2019-05-17 $68.45 $68.45 $68.45 $68.45 $57.21 0
2019-05-16 $68.97 $68.97 $68.97 $68.97 $57.64 0
2019-05-15 $68.54 $68.54 $68.54 $68.54 $57.28 0
2019-05-14 $68.06 $68.06 $68.06 $68.06 $56.88 0
2019-05-13 $67.48 $67.48 $67.48 $67.48 $56.40 0
2019-05-10 $69.31 $69.31 $69.31 $69.31 $57.92 0
2019-05-09 $69.04 $69.04 $69.04 $69.04 $57.70 0
2019-05-08 $69.16 $69.16 $69.16 $69.16 $57.80 0
2019-05-07 $69.42 $69.42 $69.42 $69.42 $58.02 0
2019-05-06 $70.56 $70.56 $70.56 $70.56 $58.97 0
2019-05-03 $70.84 $70.84 $70.84 $70.84 $59.20 0
2019-05-02 $70.09 $70.09 $70.09 $70.09 $58.58 0
2019-05-01 $69.89 $69.89 $69.89 $69.89 $58.41 0
2019-04-30 $70.68 $70.68 $70.68 $70.68 $59.07 0
2019-04-29 $70.78 $70.78 $70.78 $70.78 $59.15 0
2019-04-26 $70.56 $70.56 $70.56 $70.56 $58.97 0
2019-04-25 $69.82 $69.82 $69.82 $69.82 $58.35 0
2019-04-24 $70.38 $70.38 $70.38 $70.38 $58.82 0
2019-04-23 $70.31 $70.31 $70.31 $70.31 $58.76 0
2019-04-22 $69.56 $69.56 $69.56 $69.56 $58.13 0
2019-04-18 $69.61 $69.61 $69.61 $69.61 $58.18 0
2019-04-17 $69.61 $69.61 $69.61 $69.61 $58.18 0
2019-04-16 $70.03 $70.03 $70.03 $70.03 $58.53 0
2019-04-15 $69.69 $69.69 $69.69 $69.69 $58.24 0
2019-04-12 $69.72 $69.72 $69.72 $69.72 $58.27 0
2019-04-11 $69.26 $69.26 $69.26 $69.26 $57.88 0
2019-04-10 $69.31 $69.31 $69.31 $69.31 $57.92 0
2019-04-09 $68.86 $68.86 $68.86 $68.86 $57.55 0
2019-04-08 $69.42 $69.42 $69.42 $69.42 $58.02 0
2019-04-05 $69.30 $69.30 $69.30 $69.30 $57.92 0
2019-04-04 $69.10 $69.10 $69.10 $69.10 $57.75 0
2019-04-03 $68.99 $68.99 $68.99 $68.99 $57.66 0
2019-04-02 $68.82 $68.82 $68.82 $68.82 $57.52 0
2019-04-01 $68.97 $68.97 $68.97 $68.97 $57.64 0
2019-03-29 $67.97 $67.97 $67.97 $67.97 $56.80 0
2019-03-28 $67.66 $67.66 $67.66 $67.66 $56.55 0
2019-03-27 $67.50 $67.50 $67.50 $67.50 $56.41 0
2019-03-26 $67.90 $67.90 $67.90 $67.90 $56.75 0
2019-03-25 $67.22 $67.22 $67.22 $67.22 $56.18 0
2019-03-22 $67.51 $67.51 $67.51 $67.51 $56.42 0
2019-03-21 $68.98 $68.98 $68.98 $68.98 $57.65 0
2019-03-20 $68.59 $68.59 $68.59 $68.59 $57.32 0
2019-03-19 $69.02 $69.02 $69.02 $69.02 $57.68 0
2019-03-18 $68.99 $68.99 $68.99 $68.99 $57.66 0
2019-03-15 $68.61 $68.61 $68.61 $68.61 $57.34 0
2019-03-14 $68.21 $68.21 $68.21 $68.21 $57.01 0
2019-03-13 $68.15 $68.15 $68.15 $68.15 $56.96 0
2019-03-12 $67.66 $67.66 $67.66 $67.66 $56.55 0
2019-03-11 $67.51 $67.51 $67.51 $67.51 $56.42 0
2019-03-08 $66.62 $66.62 $66.62 $66.62 $55.68 0
2019-03-07 $66.78 $66.78 $66.78 $66.78 $55.81 0
2019-03-06 $67.47 $67.47 $67.47 $67.47 $56.39 0
2019-03-05 $68.11 $68.11 $68.11 $68.11 $56.92 0
2019-03-04 $68.16 $68.16 $68.16 $68.16 $56.96 0
2019-03-01 $68.68 $68.68 $68.68 $68.68 $57.40 0
2019-02-28 $68.13 $68.13 $68.13 $68.13 $56.94 0
2019-02-27 $68.15 $68.15 $68.15 $68.15 $56.96 0
2019-02-26 $68.15 $68.15 $68.15 $68.15 $56.96 0
2019-02-25 $68.22 $68.22 $68.22 $68.22 $57.01 0
2019-02-22 $68.32 $68.32 $68.32 $68.32 $57.10 0
2019-02-21 $67.85 $67.85 $67.85 $67.85 $56.70 0
2019-02-20 $68.20 $68.20 $68.20 $68.20 $57.00 0
2019-02-19 $68.02 $68.02 $68.02 $68.02 $56.85 0
2019-02-15 $67.79 $67.79 $67.79 $67.79 $56.65 0
2019-02-14 $66.97 $66.97 $66.97 $66.97 $55.97 0
2019-02-13 $67.22 $67.22 $67.22 $67.22 $56.18 0
2019-02-12 $67.26 $67.26 $67.26 $67.26 $56.21 0
2019-02-11 $66.35 $66.35 $66.35 $66.35 $55.45 0
2019-02-08 $66.24 $66.24 $66.24 $66.24 $55.36 0
2019-02-07 $66.42 $66.42 $66.42 $66.42 $55.51 0
2019-02-06 $66.71 $66.71 $66.71 $66.71 $55.75 0
2019-02-05 $66.87 $66.87 $66.87 $66.87 $55.89 0
2019-02-04 $66.61 $66.61 $66.61 $66.61 $55.67 0
2019-02-01 $66.38 $66.38 $66.38 $66.38 $55.48 0
2019-01-31 $66.42 $66.42 $66.42 $66.42 $55.51 0
2019-01-30 $66.15 $66.15 $66.15 $66.15 $55.28 0
2019-01-29 $65.51 $65.51 $65.51 $65.51 $54.75 0
2019-01-28 $65.64 $65.64 $65.64 $65.64 $54.86 0
2019-01-25 $65.98 $65.98 $65.98 $65.98 $55.14 0
2019-01-24 $65.23 $65.23 $65.23 $65.23 $54.51 0
2019-01-23 $64.55 $64.55 $64.55 $64.55 $53.95 0
2019-01-22 $64.65 $64.65 $64.65 $64.65 $54.03 0
2019-01-18 $65.35 $65.35 $65.35 $65.35 $54.62 0
2019-01-17 $64.39 $64.39 $64.39 $64.39 $53.81 0
2019-01-16 $63.84 $63.84 $63.84 $63.84 $53.35 0
2019-01-15 $63.51 $63.51 $63.51 $63.51 $53.08 0
2019-01-14 $62.80 $62.80 $62.80 $62.80 $52.48 0
2019-01-11 $63.01 $63.01 $63.01 $63.01 $52.66 0
2019-01-10 $62.91 $62.91 $62.91 $62.91 $52.58 0
2019-01-09 $62.66 $62.66 $62.66 $62.66 $52.37 0
2019-01-08 $62.34 $62.34 $62.34 $62.34 $52.10 0
2019-01-07 $61.95 $61.95 $61.95 $61.95 $51.77 0
2019-01-04 $61.68 $61.68 $61.68 $61.68 $51.55 0
2019-01-03 $59.58 $59.58 $59.58 $59.58 $49.79 0
2019-01-02 $60.51 $60.51 $60.51 $60.51 $50.57 0
2018-12-31 $60.11 $60.11 $60.11 $60.11 $50.24 0
2018-12-28 $59.63 $59.63 $59.63 $59.63 $49.83 0
2018-12-27 $59.68 $59.68 $59.68 $59.68 $49.88 0
2018-12-26 $59.33 $59.33 $59.33 $59.33 $49.58 0
2018-12-24 $56.60 $56.60 $56.60 $56.60 $47.30 0
2018-12-21 $57.82 $57.82 $57.82 $57.82 $48.32 0
2018-12-20 $58.91 $58.91 $58.91 $58.91 $49.23 0
2018-12-19 $59.41 $59.41 $59.41 $59.41 $49.65 0
2018-12-18 $60.29 $60.29 $60.29 $60.29 $50.39 0
2018-12-17 $60.71 $60.71 $60.71 $60.71 $50.74 0
2018-12-14 $61.63 $61.63 $61.63 $61.63 $51.51 0
2018-12-13 $62.54 $62.54 $62.54 $62.54 $52.27 0
2018-12-12 $62.92 $62.92 $62.92 $62.92 $52.58 0
2018-12-11 $64.13 $64.13 $64.13 $64.13 $52.13 0
2018-12-10 $64.19 $64.19 $64.19 $64.19 $52.18 0
2018-12-07 $64.46 $64.46 $64.46 $64.46 $52.40 0
2018-12-06 $65.74 $65.74 $65.74 $65.74 $53.44 0
2018-12-04 $66.01 $66.01 $66.01 $66.01 $53.66 0
2018-12-03 $68.21 $68.21 $68.21 $68.21 $55.45 0
2018-11-30 $67.90 $67.90 $67.90 $67.90 $55.20 0
2018-11-29 $67.45 $67.45 $67.45 $67.45 $54.83 0
2018-11-28 $67.81 $67.81 $67.81 $67.81 $55.12 0
2018-11-27 $66.48 $66.48 $66.48 $66.48 $54.04 0
2018-11-26 $66.46 $66.46 $66.46 $66.46 $54.03 0
2018-11-23 $65.49 $65.49 $65.49 $65.49 $53.24 0
2018-11-21 $65.84 $65.84 $65.84 $65.84 $53.52 0
2018-11-20 $65.42 $65.42 $65.42 $65.42 $53.18 0
2018-11-19 $66.26 $66.26 $66.26 $66.26 $53.86 0
2018-11-16 $67.01 $67.01 $67.01 $67.01 $54.47 0
2018-11-15 $67.07 $67.07 $67.07 $67.07 $54.52 0
2018-11-14 $66.35 $66.35 $66.35 $66.35 $53.94 0
2018-11-13 $66.86 $66.86 $66.86 $66.86 $54.35 0
2018-11-12 $66.90 $66.90 $66.90 $66.90 $54.38 0
2018-11-09 $67.96 $67.96 $67.96 $67.96 $55.25 0
2018-11-08 $68.23 $68.23 $68.23 $68.23 $55.46 0
2018-11-07 $68.35 $68.35 $68.35 $68.35 $55.56 0
2018-11-06 $67.25 $67.25 $67.25 $67.25 $54.67 0
2018-11-05 $66.74 $66.74 $66.74 $66.74 $54.25 0
2018-11-02 $66.36 $66.36 $66.36 $66.36 $53.94 0
2018-11-01 $66.92 $66.92 $66.92 $66.92 $54.40 0
2018-10-31 $66.18 $66.18 $66.18 $66.18 $53.80 0
2018-10-30 $65.45 $65.45 $65.45 $65.45 $53.20 0
2018-10-29 $64.11 $64.11 $64.11 $64.11 $52.12 0
2018-10-26 $64.16 $64.16 $64.16 $64.16 $52.16 0
2018-10-25 $65.10 $65.10 $65.10 $65.10 $52.92 0
2018-10-24 $63.92 $63.92 $63.92 $63.92 $51.96 0
2018-10-23 $66.01 $66.01 $66.01 $66.01 $53.66 0
2018-10-22 $66.29 $66.29 $66.29 $66.29 $53.89 0
2018-10-19 $66.82 $66.82 $66.82 $66.82 $54.32 0
2018-10-18 $67.00 $67.00 $67.00 $67.00 $54.46 0
2018-10-17 $67.87 $67.87 $67.87 $67.87 $55.17 0
2018-10-16 $68.13 $68.13 $68.13 $68.13 $55.38 0
2018-10-15 $66.97 $66.97 $66.97 $66.97 $54.44 0
2018-10-12 $67.20 $67.20 $67.20 $67.20 $54.63 0
2018-10-11 $66.75 $66.75 $66.75 $66.75 $54.26 0
2018-10-10 $67.99 $67.99 $67.99 $67.99 $55.27 0
2018-10-09 $69.92 $69.92 $69.92 $69.92 $56.84 0
2018-10-08 $69.98 $69.98 $69.98 $69.98 $56.89 0
2018-10-05 $70.00 $70.00 $70.00 $70.00 $56.90 0
2018-10-04 $70.44 $70.44 $70.44 $70.44 $57.26 0
2018-10-03 $70.82 $70.82 $70.82 $70.82 $57.57 0
2018-10-02 $70.47 $70.47 $70.47 $70.47 $57.29 0
2018-10-01 $70.50 $70.50 $70.50 $70.50 $57.31 0
2018-09-28 $70.58 $70.58 $70.58 $70.58 $57.38 0
2018-09-27 $70.70 $70.70 $70.70 $70.70 $57.47 0
2018-09-26 $70.72 $70.72 $70.72 $70.72 $57.49 0
2018-09-25 $70.99 $70.99 $70.99 $70.99 $57.71 0
2018-09-24 $71.08 $71.08 $71.08 $71.08 $57.78 0
2018-09-21 $71.49 $71.49 $71.49 $71.49 $58.11 0
2018-09-20 $71.66 $71.66 $71.66 $71.66 $58.25 0
2018-09-19 $71.07 $71.07 $71.07 $71.07 $57.77 0
2018-09-18 $70.93 $70.93 $70.93 $70.93 $57.66 0
2018-09-17 $70.57 $70.57 $70.57 $70.57 $57.37 0
2018-09-14 $70.97 $70.97 $70.97 $70.97 $57.69 0
2018-09-13 $70.91 $70.91 $70.91 $70.91 $57.64 0
2018-09-12 $70.70 $70.70 $70.70 $70.70 $57.47 0
2018-09-11 $70.84 $70.84 $70.84 $70.84 $57.59 0
2018-09-10 $70.59 $70.59 $70.59 $70.59 $57.38 0
2018-09-07 $70.62 $70.62 $70.62 $70.62 $57.41 0
2018-09-06 $70.79 $70.79 $70.79 $70.79 $57.55 0
2018-09-05 $71.30 $71.30 $71.30 $71.30 $57.96 0
2018-09-04 $71.59 $71.59 $71.59 $71.59 $58.20 0
2018-08-31 $71.62 $71.62 $71.62 $71.62 $58.22 0
2018-08-30 $71.62 $71.62 $71.62 $71.62 $58.22 0
2018-08-29 $72.20 $72.20 $72.20 $72.20 $58.69 0
2018-08-28 $71.90 $71.90 $71.90 $71.90 $58.45 0
2018-08-27 $72.02 $72.02 $72.02 $72.02 $58.55 0
2018-08-24 $71.55 $71.55 $71.55 $71.55 $58.16 0
2018-08-23 $71.23 $71.23 $71.23 $71.23 $57.90 0
2018-08-22 $71.49 $71.49 $71.49 $71.49 $58.11 0
2018-08-21 $71.46 $71.46 $71.46 $71.46 $58.09 0
2018-08-20 $71.30 $71.30 $71.30 $71.30 $57.96 0
2018-08-17 $70.98 $70.98 $70.98 $70.98 $57.70 0
2018-08-16 $70.79 $70.79 $70.79 $70.79 $57.55 0
2018-08-15 $70.33 $70.33 $70.33 $70.33 $57.17 0
2018-08-14 $70.84 $70.84 $70.84 $70.84 $57.59 0
2018-08-13 $70.42 $70.42 $70.42 $70.42 $57.25 0
2018-08-10 $70.68 $70.68 $70.68 $70.68 $57.46 0
2018-08-09 $71.08 $71.08 $71.08 $71.08 $57.78 0
2018-08-08 $71.04 $71.04 $71.04 $71.04 $57.75 0
2018-08-07 $70.86 $70.86 $70.86 $70.86 $57.60 0
2018-08-06 $70.57 $70.57 $70.57 $70.57 $57.37 0
2018-08-03 $70.41 $70.41 $70.41 $70.41 $57.24 0
2018-08-02 $70.24 $70.24 $70.24 $70.24 $57.10 0
2018-08-01 $70.07 $70.07 $70.07 $70.07 $56.96 0
2018-07-31 $70.63 $70.63 $70.63 $70.63 $57.42 0
2018-07-30 $70.35 $70.35 $70.35 $70.35 $57.19 0
2018-07-27 $70.72 $70.72 $70.72 $70.72 $57.49 0
2018-07-26 $71.13 $71.13 $71.13 $71.13 $57.82 0
2018-07-25 $70.82 $70.82 $70.82 $70.82 $57.57 0
2018-07-24 $70.55 $70.55 $70.55 $70.55 $57.35 0
2018-07-23 $70.35 $70.35 $70.35 $70.35 $57.19 0
2018-07-20 $70.03 $70.03 $70.03 $70.03 $56.93 0
2018-07-19 $70.18 $70.18 $70.18 $70.18 $57.05 0
2018-07-18 $71.02 $71.02 $71.02 $71.02 $57.73 0
2018-07-17 $70.61 $70.61 $70.61 $70.61 $57.40 0
2018-07-16 $70.21 $70.21 $70.21 $70.21 $57.07 0
2018-07-13 $70.14 $70.14 $70.14 $70.14 $57.02 0
2018-07-12 $70.17 $70.17 $70.17 $70.17 $57.04 0
2018-07-11 $69.75 $69.75 $69.75 $69.75 $56.70 0
2018-07-10 $70.41 $70.41 $70.41 $70.41 $57.24 0
2018-07-09 $70.41 $70.41 $70.41 $70.41 $57.24 0
2018-07-06 $69.62 $69.62 $69.62 $69.62 $56.59 0
2018-07-05 $69.14 $69.14 $69.14 $69.14 $56.20 0
2018-07-03 $68.76 $68.76 $68.76 $68.76 $55.90 0
2018-07-02 $69.24 $69.24 $69.24 $69.24 $56.29 0
2018-06-29 $69.03 $69.03 $69.03 $69.03 $56.12 0
2018-06-28 $68.93 $68.93 $68.93 $68.93 $56.03 0
2018-06-27 $68.57 $68.57 $68.57 $68.57 $55.74 0
2018-06-26 $69.43 $69.43 $69.43 $69.43 $56.44 0
2018-06-25 $69.59 $69.59 $69.59 $69.59 $56.57 0
2018-06-22 $70.63 $70.63 $70.63 $70.63 $57.42 0
2018-06-21 $70.80 $70.80 $70.80 $70.80 $57.55 0
2018-06-20 $71.22 $71.22 $71.22 $71.22 $57.90 0
2018-06-19 $71.01 $71.01 $71.01 $71.01 $57.72 0
2018-06-18 $71.04 $71.04 $71.04 $71.04 $57.75 0
2018-06-15 $71.02 $71.02 $71.02 $71.02 $57.73 0
2018-06-14 $70.99 $70.99 $70.99 $70.99 $57.71 0
2018-06-13 $71.04 $71.04 $71.04 $71.04 $57.75 0
2018-06-12 $71.21 $71.21 $71.21 $71.21 $57.89 0
2018-06-11 $71.00 $71.00 $71.00 $71.00 $57.72 0
2018-06-08 $70.89 $70.89 $70.89 $70.89 $57.63 0
2018-06-07 $70.70 $70.70 $70.70 $70.70 $57.47 0
2018-06-06 $70.64 $70.64 $70.64 $70.64 $57.42 0
2018-06-05 $70.09 $70.09 $70.09 $70.09 $56.98 0
2018-06-04 $69.99 $69.99 $69.99 $69.99 $56.90 0
2018-06-01 $69.56 $69.56 $69.56 $69.56 $56.55 0
2018-05-31 $68.70 $68.70 $68.70 $68.70 $55.85 0
2018-05-30 $69.00 $69.00 $69.00 $69.00 $56.09 0
2018-05-29 $68.22 $68.22 $68.22 $68.22 $55.46 0
2018-05-25 $69.12 $69.12 $69.12 $69.12 $56.19 0
2018-05-24 $69.32 $69.32 $69.32 $69.32 $56.35 0
2018-05-23 $69.46 $69.46 $69.46 $69.46 $56.46 0
2018-05-22 $69.47 $69.47 $69.47 $69.47 $56.47 0
2018-05-21 $69.46 $69.46 $69.46 $69.46 $56.46 0
2018-05-18 $68.97 $68.97 $68.97 $68.97 $56.07 0
2018-05-17 $69.16 $69.16 $69.16 $69.16 $56.22 0
2018-05-16 $68.86 $68.86 $68.86 $68.86 $55.98 0
2018-05-15 $68.40 $68.40 $68.40 $68.40 $55.60 0
2018-05-14 $68.49 $68.49 $68.49 $68.49 $55.68 0
2018-05-11 $68.38 $68.38 $68.38 $68.38 $55.59 0
2018-05-10 $68.31 $68.31 $68.31 $68.31 $55.53 0
2018-05-09 $67.73 $67.73 $67.73 $67.73 $55.06 0
2018-05-08 $67.00 $67.00 $67.00 $67.00 $54.46 0
2018-05-07 $66.96 $66.96 $66.96 $66.96 $54.43 0
2018-05-04 $66.67 $66.67 $66.67 $66.67 $54.20 0
2018-05-03 $65.75 $65.75 $65.75 $65.75 $53.45 0
2018-05-02 $65.90 $65.90 $65.90 $65.90 $53.57 0
2018-05-01 $66.39 $66.39 $66.39 $66.39 $53.97 0
2018-04-30 $66.70 $66.70 $66.70 $66.70 $54.22 0
2018-04-27 $67.10 $67.10 $67.10 $67.10 $54.55 0
2018-04-26 $67.01 $67.01 $67.01 $67.01 $54.47 0
2018-04-25 $66.52 $66.52 $66.52 $66.52 $54.07 0
2018-04-24 $66.65 $66.65 $66.65 $66.65 $54.18 0
2018-04-23 $67.36 $67.36 $67.36 $67.36 $54.76 0
2018-04-20 $67.32 $67.32 $67.32 $67.32 $54.73 0
2018-04-19 $67.59 $67.59 $67.59 $67.59 $54.94 0
2018-04-18 $67.34 $67.34 $67.34 $67.34 $54.74 0
2018-04-17 $67.52 $67.52 $67.52 $67.52 $54.89 0
2018-04-16 $67.09 $67.09 $67.09 $67.09 $54.54 0
2018-04-13 $66.45 $66.45 $66.45 $66.45 $54.02 0
2018-04-12 $66.88 $66.88 $66.88 $66.88 $54.37 0
2018-04-11 $66.29 $66.29 $66.29 $66.29 $53.89 0
2018-04-10 $66.64 $66.64 $66.64 $66.64 $54.17 0
2018-04-09 $65.57 $65.57 $65.57 $65.57 $53.30 0
2018-04-06 $65.36 $65.36 $65.36 $65.36 $53.13 0
2018-04-05 $66.81 $66.81 $66.81 $66.81 $54.31 0
2018-04-04 $66.35 $66.35 $66.35 $66.35 $53.94 0
2018-04-03 $65.64 $65.64 $65.64 $65.64 $53.36 0
2018-04-02 $64.91 $64.91 $64.91 $64.91 $52.77 0
2018-03-29 $66.41 $66.41 $66.41 $66.41 $53.99 0
2018-03-28 $65.61 $65.61 $65.61 $65.61 $53.33 0
2018-03-27 $65.62 $65.62 $65.62 $65.62 $53.34 0
2018-03-26 $66.90 $66.90 $66.90 $66.90 $54.38 0
2018-03-23 $65.43 $65.43 $65.43 $65.43 $53.19 0
2018-03-22 $66.75 $66.75 $66.75 $66.75 $54.26 0
2018-03-21 $68.61 $68.61 $68.61 $68.61 $55.77 0
2018-03-20 $68.69 $68.69 $68.69 $68.69 $55.84 0
2018-03-19 $68.63 $68.63 $68.63 $68.63 $55.79 0
2018-03-16 $69.40 $69.40 $69.40 $69.40 $56.42 0
2018-03-15 $69.33 $69.33 $69.33 $69.33 $56.36 0
2018-03-14 $69.40 $69.40 $69.40 $69.40 $56.42 0
2018-03-13 $69.83 $69.83 $69.83 $69.83 $56.77 0
2018-03-12 $70.48 $70.48 $70.48 $70.48 $57.29 0
2018-03-09 $70.43 $70.43 $70.43 $70.43 $57.25 0
2018-03-08 $69.30 $69.30 $69.30 $69.30 $56.33 0
2018-03-07 $69.18 $69.18 $69.18 $69.18 $56.24 0
2018-03-06 $68.85 $68.85 $68.85 $68.85 $55.97 0
2018-03-05 $68.42 $68.42 $68.42 $68.42 $55.62 0
2018-03-02 $67.63 $67.63 $67.63 $67.63 $54.98 0
2018-03-01 $67.06 $67.06 $67.06 $67.06 $54.51 0
2018-02-28 $67.90 $67.90 $67.90 $67.90 $55.20 0
2018-02-27 $68.80 $68.80 $68.80 $68.80 $55.93 0
2018-02-26 $69.55 $69.55 $69.55 $69.55 $56.54 0
2018-02-23 $68.82 $68.82 $68.82 $68.82 $55.94 0
2018-02-22 $67.90 $67.90 $67.90 $67.90 $55.20 0
2018-02-21 $68.06 $68.06 $68.06 $68.06 $55.33 0
2018-02-20 $68.23 $68.23 $68.23 $68.23 $55.46 0
2018-02-16 $68.49 $68.49 $68.49 $68.49 $55.68 0
2018-02-15 $68.34 $68.34 $68.34 $68.34 $55.55 0
2018-02-14 $67.83 $67.83 $67.83 $67.83 $55.14 0
2018-02-13 $66.60 $66.60 $66.60 $66.60 $54.14 0
2018-02-12 $66.29 $66.29 $66.29 $66.29 $53.89 0
2018-02-09 $65.56 $65.56 $65.56 $65.56 $53.29 0
2018-02-08 $64.48 $64.48 $64.48 $64.48 $52.42 0
2018-02-07 $67.10 $67.10 $67.10 $67.10 $54.55 0
2018-02-06 $67.38 $67.38 $67.38 $67.38 $54.77 0
2018-02-05 $66.30 $66.30 $66.30 $66.30 $53.90 0
2018-02-02 $68.89 $68.89 $68.89 $68.89 $56.00 0
2018-02-01 $70.38 $70.38 $70.38 $70.38 $57.21 0
2018-01-31 $69.96 $69.96 $69.96 $69.96 $56.87 0
2018-01-30 $69.95 $69.95 $69.95 $69.95 $56.86 0
2018-01-29 $70.56 $70.56 $70.56 $70.56 $57.36 0
2018-01-26 $71.00 $71.00 $71.00 $71.00 $57.72 0
2018-01-25 $70.29 $70.29 $70.29 $70.29 $57.14 0
2018-01-24 $70.59 $70.59 $70.59 $70.59 $57.38 0
2018-01-23 $70.71 $70.71 $70.71 $70.71 $57.48 0
2018-01-22 $70.36 $70.36 $70.36 $70.36 $57.20 0
2018-01-19 $69.69 $69.69 $69.69 $69.69 $56.65 0
2018-01-18 $69.20 $69.20 $69.20 $69.20 $56.25 0
2018-01-17 $69.64 $69.64 $69.64 $69.64 $56.61 0
2018-01-16 $68.93 $68.93 $68.93 $68.93 $56.03 0
2018-01-12 $69.23 $69.23 $69.23 $69.23 $56.28 0
2018-01-11 $68.52 $68.52 $68.52 $68.52 $55.70 0
2018-01-10 $67.96 $67.96 $67.96 $67.96 $55.25 0
2018-01-09 $68.10 $68.10 $68.10 $68.10 $55.36 0
2018-01-08 $67.89 $67.89 $67.89 $67.89 $55.19 0
2018-01-05 $67.85 $67.85 $67.85 $67.85 $55.16 0
2018-01-04 $67.26 $67.26 $67.26 $67.26 $54.68 0
2018-01-03 $66.86 $66.86 $66.86 $66.86 $54.35 0
2018-01-02 $66.35 $66.35 $66.35 $66.35 $53.94 0
2017-12-29 $65.86 $65.86 $65.86 $65.86 $53.54 0
2017-12-28 $66.25 $66.25 $66.25 $66.25 $53.86 0
2017-12-27 $66.06 $66.06 $66.06 $66.06 $53.70 0
2017-12-26 $66.08 $66.08 $66.08 $66.08 $53.72 0
2017-12-22 $66.19 $66.19 $66.19 $66.19 $53.81 0
2017-12-21 $66.25 $66.25 $66.25 $66.25 $53.86 0
2017-12-20 $66.20 $66.20 $66.20 $66.20 $53.81 0
2017-12-19 $66.23 $66.23 $66.23 $66.23 $53.84 0
2017-12-18 $66.32 $66.32 $66.32 $66.32 $53.91 0
2017-12-15 $65.76 $65.76 $65.76 $65.76 $53.46 0
2017-12-14 $65.00 $65.00 $65.00 $65.00 $52.84 0
2017-12-13 $65.09 $65.09 $65.09 $65.09 $52.91 0
2017-12-12 $66.63 $66.63 $66.63 $66.63 $53.20 0
2017-12-11 $66.40 $66.40 $66.40 $66.40 $53.02 0
2017-12-08 $66.31 $66.31 $66.31 $66.31 $52.94 0
2017-12-07 $66.06 $66.06 $66.06 $66.06 $52.74 0
2017-12-06 $65.82 $65.82 $65.82 $65.82 $52.55 0
2017-12-05 $65.48 $65.48 $65.48 $65.48 $52.28 0
2017-12-04 $65.57 $65.57 $65.57 $65.57 $52.35 0
2017-12-01 $65.16 $65.16 $65.16 $65.16 $52.03 0
2017-11-30 $65.25 $65.25 $65.25 $65.25 $52.10 0
2017-11-29 $64.95 $64.95 $64.95 $64.95 $51.86 0
2017-11-28 $64.87 $64.87 $64.87 $64.87 $51.79 0
2017-11-27 $64.07 $64.07 $64.07 $64.07 $51.15 0
2017-11-24 $64.06 $64.06 $64.06 $64.06 $51.15 0
2017-11-22 $63.82 $63.82 $63.82 $63.82 $50.96 0
2017-11-21 $63.93 $63.93 $63.93 $63.93 $51.04 0
2017-11-20 $63.52 $63.52 $63.52 $63.52 $50.72 0
2017-11-17 $63.42 $63.42 $63.42 $63.42 $50.64 0
2017-11-16 $63.38 $63.38 $63.38 $63.38 $50.60 0
2017-11-15 $62.97 $62.97 $62.97 $62.97 $50.28 0
2017-11-14 $63.03 $63.03 $63.03 $63.03 $50.32 0
2017-11-13 $62.86 $62.86 $62.86 $62.86 $50.19 0
2017-11-10 $62.87 $62.87 $62.87 $62.87 $50.20 0
2017-11-09 $62.88 $62.88 $62.88 $62.88 $50.20 0
2017-11-08 $63.34 $63.34 $63.34 $63.34 $50.57 0
2017-11-07 $63.29 $63.29 $63.29 $63.29 $50.53 0
2017-11-06 $63.57 $63.57 $63.57 $63.57 $50.76 0
2017-11-03 $63.42 $63.42 $63.42 $63.42 $50.64 0
2017-11-02 $63.57 $63.57 $63.57 $63.57 $50.76 0
2017-11-01 $63.65 $63.65 $63.65 $63.65 $50.82 0
2017-10-31 $63.72 $63.72 $63.72 $63.72 $50.88 0
2017-10-30 $63.66 $63.66 $63.66 $63.66 $50.83 0
2017-10-27 $63.81 $63.81 $63.81 $63.81 $50.95 0
2017-10-26 $63.34 $63.34 $63.34 $63.34 $50.57 0
2017-10-25 $63.26 $63.26 $63.26 $63.26 $50.51 0
2017-10-24 $63.70 $63.70 $63.70 $63.70 $50.86 0
2017-10-23 $63.67 $63.67 $63.67 $63.67 $50.84 0
2017-10-20 $64.08 $64.08 $64.08 $64.08 $51.16 0
2017-10-19 $63.79 $63.79 $63.79 $63.79 $50.93 0
2017-10-18 $63.81 $63.81 $63.81 $63.81 $50.95 0
2017-10-17 $63.59 $63.59 $63.59 $63.59 $50.77 0
2017-10-16 $63.86 $63.86 $63.86 $63.86 $50.99 0
2017-10-13 $63.71 $63.71 $63.71 $63.71 $50.87 0
2017-10-12 $63.60 $63.60 $63.60 $63.60 $50.78 0
2017-10-11 $63.64 $63.64 $63.64 $63.64 $50.81 0
2017-10-10 $63.55 $63.55 $63.55 $63.55 $50.74 0
2017-10-09 $63.38 $63.38 $63.38 $63.38 $50.60 0
2017-10-06 $63.71 $63.71 $63.71 $63.71 $50.87 0
2017-10-05 $63.67 $63.67 $63.67 $63.67 $50.84 0
2017-10-04 $63.26 $63.26 $63.26 $63.26 $50.51 0
2017-10-03 $63.28 $63.28 $63.28 $63.28 $50.52 0
2017-10-02 $63.10 $63.10 $63.10 $63.10 $50.38 0
2017-09-29 $62.81 $62.81 $62.81 $62.81 $50.15 0
2017-09-28 $62.59 $62.59 $62.59 $62.59 $49.97 0
2017-09-27 $62.60 $62.60 $62.60 $62.60 $49.98 0
2017-09-26 $61.91 $61.91 $61.91 $61.91 $49.43 0
2017-09-25 $61.87 $61.87 $61.87 $61.87 $49.40 0
2017-09-22 $61.94 $61.94 $61.94 $61.94 $49.45 0
2017-09-21 $61.80 $61.80 $61.80 $61.80 $49.34 0
2017-09-20 $61.76 $61.76 $61.76 $61.76 $49.31 0
2017-09-19 $61.45 $61.45 $61.45 $61.45 $49.06 0
2017-09-18 $61.33 $61.33 $61.33 $61.33 $48.97 0
2017-09-15 $61.05 $61.05 $61.05 $61.05 $48.74 0
2017-09-14 $60.84 $60.84 $60.84 $60.84 $48.58 0
2017-09-13 $61.15 $61.15 $61.15 $61.15 $48.82 0
2017-09-12 $61.11 $61.11 $61.11 $61.11 $48.79 0
2017-09-11 $60.68 $60.68 $60.68 $60.68 $48.45 0
2017-09-08 $59.84 $59.84 $59.84 $59.84 $47.78 0
2017-09-07 $59.71 $59.71 $59.71 $59.71 $47.67 0
2017-09-06 $60.06 $60.06 $60.06 $60.06 $47.95 0
2017-09-05 $59.81 $59.81 $59.81 $59.81 $47.75 0
2017-09-01 $60.81 $60.81 $60.81 $60.81 $48.55 0
2017-08-31 $60.69 $60.69 $60.69 $60.69 $48.46 0
2017-08-30 $60.31 $60.31 $60.31 $60.31 $48.15 0
2017-08-29 $60.04 $60.04 $60.04 $60.04 $47.94 0
2017-08-28 $60.05 $60.05 $60.05 $60.05 $47.95 0
2017-08-25 $60.18 $60.18 $60.18 $60.18 $48.05 0
2017-08-24 $60.07 $60.07 $60.07 $60.07 $47.96 0
2017-08-23 $60.07 $60.07 $60.07 $60.07 $47.96 0
2017-08-22 $60.15 $60.15 $60.15 $60.15 $48.03 0
2017-08-21 $59.62 $59.62 $59.62 $59.62 $47.60 0
2017-08-18 $59.65 $59.65 $59.65 $59.65 $47.63 0
2017-08-17 $59.77 $59.77 $59.77 $59.77 $47.72 0
2017-08-16 $60.74 $60.74 $60.74 $60.74 $48.50 0
2017-08-15 $60.66 $60.66 $60.66 $60.66 $48.43 0
2017-08-14 $60.74 $60.74 $60.74 $60.74 $48.50 0
2017-08-11 $60.14 $60.14 $60.14 $60.14 $48.02 0
2017-08-10 $60.09 $60.09 $60.09 $60.09 $47.98 0
2017-08-09 $61.21 $61.21 $61.21 $61.21 $48.87 0
2017-08-08 $61.40 $61.40 $61.40 $61.40 $49.02 0
2017-08-07 $61.50 $61.50 $61.50 $61.50 $49.10 0
2017-08-04 $61.59 $61.59 $61.59 $61.59 $49.17 0
2017-08-03 $61.62 $61.62 $61.62 $61.62 $49.20 0
2017-08-02 $61.62 $61.62 $61.62 $61.62 $49.20 0
2017-08-01 $62.00 $62.00 $62.00 $62.00 $49.50 0
2017-07-31 $61.89 $61.89 $61.89 $61.89 $49.41 0
2017-07-28 $61.92 $61.92 $61.92 $61.92 $49.44 0
2017-07-27 $62.26 $62.26 $62.26 $62.26 $49.71 0
2017-07-26 $62.36 $62.36 $62.36 $62.36 $49.79 0
2017-07-25 $62.58 $62.58 $62.58 $62.58 $49.97 0
2017-07-24 $62.54 $62.54 $62.54 $62.54 $49.93 0
2017-07-21 $62.49 $62.49 $62.49 $62.49 $49.89 0
2017-07-20 $62.56 $62.56 $62.56 $62.56 $49.95 0
2017-07-19 $62.53 $62.53 $62.53 $62.53 $49.93 0
2017-07-18 $62.34 $62.34 $62.34 $62.34 $49.77 0
2017-07-17 $62.32 $62.32 $62.32 $62.32 $49.76 0
2017-07-14 $62.27 $62.27 $62.27 $62.27 $49.72 0
2017-07-13 $62.15 $62.15 $62.15 $62.15 $49.62 0
2017-07-12 $62.12 $62.12 $62.12 $62.12 $49.60 0
2017-07-11 $61.72 $61.72 $61.72 $61.72 $49.28 0
2017-07-10 $61.85 $61.85 $61.85 $61.85 $49.38 0
2017-07-07 $61.70 $61.70 $61.70 $61.70 $49.26 0
2017-07-06 $61.28 $61.28 $61.28 $61.28 $48.93 0
2017-07-05 $61.80 $61.80 $61.80 $61.80 $49.34 0
2017-07-03 $61.81 $61.81 $61.81 $61.81 $49.35 0
2017-06-30 $61.55 $61.55 $61.55 $61.55 $49.14 0
2017-06-29 $61.48 $61.48 $61.48 $61.48 $49.09 0
2017-06-28 $61.91 $61.91 $61.91 $61.91 $49.43 0
2017-06-27 $61.36 $61.36 $61.36 $61.36 $48.99 0
2017-06-26 $61.71 $61.71 $61.71 $61.71 $49.27 0
2017-06-23 $61.67 $61.67 $61.67 $61.67 $49.24 0
2017-06-22 $61.47 $61.47 $61.47 $61.47 $49.08 0
2017-06-21 $61.56 $61.56 $61.56 $61.56 $49.15 0
2017-06-20 $61.72 $61.72 $61.72 $61.72 $49.28 0
2017-06-19 $62.29 $62.29 $62.29 $62.29 $49.73 0
2017-06-16 $61.78 $61.78 $61.78 $61.78 $49.33 0
2017-06-15 $61.72 $61.72 $61.72 $61.72 $49.28 0
2017-06-14 $61.85 $61.85 $61.85 $61.85 $49.38 0
2017-06-13 $61.95 $61.95 $61.95 $61.95 $49.46 0
2017-06-12 $61.68 $61.68 $61.68 $61.68 $49.25 0
2017-06-09 $61.71 $61.71 $61.71 $61.71 $49.27 0
2017-06-08 $61.59 $61.59 $61.59 $61.59 $49.17 0
2017-06-07 $61.33 $61.33 $61.33 $61.33 $48.97 0
2017-06-06 $61.34 $61.34 $61.34 $61.34 $48.98 0
2017-06-05 $61.61 $61.61 $61.61 $61.61 $49.19 0
2017-06-02 $61.68 $61.68 $61.68 $61.68 $49.25 0
2017-06-01 $61.67 $61.67 $61.67 $61.67 $49.24 0
2017-05-31 $61.08 $61.08 $61.08 $61.08 $48.77 0
2017-05-30 $61.23 $61.23 $61.23 $61.23 $48.89 0
2017-05-26 $61.36 $61.36 $61.36 $61.36 $48.99 0
2017-05-25 $61.46 $61.46 $61.46 $61.46 $49.07 0
2017-05-24 $61.12 $61.12 $61.12 $61.12 $48.80 0
2017-05-23 $60.96 $60.96 $60.96 $60.96 $48.67 0
2017-05-22 $60.90 $60.90 $60.90 $60.90 $48.62 0
2017-05-19 $60.69 $60.69 $60.69 $60.69 $48.46 0
2017-05-18 $60.29 $60.29 $60.29 $60.29 $48.14 0
2017-05-17 $60.07 $60.07 $60.07 $60.07 $47.96 0
2017-05-16 $61.11 $61.11 $61.11 $61.11 $48.79 0
2017-05-15 $61.21 $61.21 $61.21 $61.21 $48.87 0
2017-05-12 $60.90 $60.90 $60.90 $60.90 $48.62 0
2017-05-11 $61.10 $61.10 $61.10 $61.10 $48.78 0
2017-05-10 $61.12 $61.12 $61.12 $61.12 $48.80 0
2017-05-09 $61.01 $61.01 $61.01 $61.01 $48.71 0
2017-05-08 $61.05 $61.05 $61.05 $61.05 $48.74 0
2017-05-05 $61.01 $61.01 $61.01 $61.01 $48.71 0
2017-05-04 $60.87 $60.87 $60.87 $60.87 $48.60 0
2017-05-03 $60.75 $60.75 $60.75 $60.75 $48.50 0
2017-05-02 $60.93 $60.93 $60.93 $60.93 $48.65 0
2017-05-01 $60.70 $60.70 $60.70 $60.70 $48.46 0
2017-04-28 $60.51 $60.51 $60.51 $60.51 $48.31 0
2017-04-27 $60.77 $60.77 $60.77 $60.77 $48.52 0
2017-04-26 $60.76 $60.76 $60.76 $60.76 $48.51 0
2017-04-25 $60.78 $60.78 $60.78 $60.78 $48.53 0
2017-04-24 $60.39 $60.39 $60.39 $60.39 $48.22 0
2017-04-21 $59.60 $59.60 $59.60 $59.60 $47.59 0
2017-04-20 $59.76 $59.76 $59.76 $59.76 $47.71 0
2017-04-19 $59.40 $59.40 $59.40 $59.40 $47.43 0
2017-04-18 $59.40 $59.40 $59.40 $59.40 $47.43 0
2017-04-17 $59.63 $59.63 $59.63 $59.63 $47.61 0
2017-04-13 $59.06 $59.06 $59.06 $59.06 $47.15 0
2017-04-12 $59.54 $59.54 $59.54 $59.54 $47.54 0
2017-04-11 $59.89 $59.89 $59.89 $59.89 $47.82 0
2017-04-10 $59.84 $59.84 $59.84 $59.84 $47.78 0
2017-04-07 $59.83 $59.83 $59.83 $59.83 $47.77 0
2017-04-06 $59.98 $59.98 $59.98 $59.98 $47.89 0
2017-04-05 $59.89 $59.89 $59.89 $59.89 $47.82 0
2017-04-04 $60.21 $60.21 $60.21 $60.21 $48.07 0
2017-04-03 $60.19 $60.19 $60.19 $60.19 $48.06 0
2017-03-31 $60.38 $60.38 $60.38 $60.38 $48.21 0
2017-03-30 $60.60 $60.60 $60.60 $60.60 $48.38 0
2017-03-29 $60.22 $60.22 $60.22 $60.22 $48.08 0
2017-03-28 $60.20 $60.20 $60.20 $60.20 $48.06 0
2017-03-27 $59.76 $59.76 $59.76 $59.76 $47.71 0
2017-03-24 $59.87 $59.87 $59.87 $59.87 $47.80 0
2017-03-23 $59.88 $59.88 $59.88 $59.88 $47.81 0
2017-03-22 $59.88 $59.88 $59.88 $59.88 $47.81 0
2017-03-21 $59.82 $59.82 $59.82 $59.82 $47.76 0
2017-03-20 $60.77 $60.77 $60.77 $60.77 $48.52 0
2017-03-17 $61.10 $61.10 $61.10 $61.10 $48.78 0
2017-03-16 $61.15 $61.15 $61.15 $61.15 $48.82 0
2017-03-15 $61.04 $61.04 $61.04 $61.04 $48.74 0
2017-03-14 $60.78 $60.78 $60.78 $60.78 $48.53 0
2017-03-13 $60.82 $60.82 $60.82 $60.82 $48.56 0
2017-03-10 $60.71 $60.71 $60.71 $60.71 $48.47 0
2017-03-09 $60.56 $60.56 $60.56 $60.56 $48.35 0
2017-03-08 $60.58 $60.58 $60.58 $60.58 $48.37 0
2017-03-07 $60.58 $60.58 $60.58 $60.58 $48.37 0
2017-03-06 $60.76 $60.76 $60.76 $60.76 $48.51 0
2017-03-03 $60.98 $60.98 $60.98 $60.98 $48.69 0
2017-03-02 $60.95 $60.95 $60.95 $60.95 $48.66 0
2017-03-01 $61.45 $61.45 $61.45 $61.45 $49.06 0
2017-02-28 $60.45 $60.45 $60.45 $60.45 $48.26 0
2017-02-27 $60.75 $60.75 $60.75 $60.75 $48.50 0
2017-02-24 $60.62 $60.62 $60.62 $60.62 $48.40 0
2017-02-23 $60.64 $60.64 $60.64 $60.64 $48.42 0
2017-02-22 $60.70 $60.70 $60.70 $60.70 $48.46 0
2017-02-21 $60.73 $60.73 $60.73 $60.73 $48.49 0
2017-02-17 $60.43 $60.43 $60.43 $60.43 $48.25 0
2017-02-16 $60.34 $60.34 $60.34 $60.34 $48.18 0
2017-02-15 $60.42 $60.42 $60.42 $60.42 $48.24 0
2017-02-14 $60.17 $60.17 $60.17 $60.17 $48.04 0
2017-02-13 $59.89 $59.89 $59.89 $59.89 $47.82 0
2017-02-10 $59.53 $59.53 $59.53 $59.53 $47.53 0
2017-02-09 $59.34 $59.34 $59.34 $59.34 $47.38 0
2017-02-08 $58.93 $58.93 $58.93 $58.93 $47.05 0
2017-02-07 $59.04 $59.04 $59.04 $59.04 $47.14 0
2017-02-06 $59.09 $59.09 $59.09 $59.09 $47.18 0
2017-02-03 $59.34 $59.34 $59.34 $59.34 $47.38 0
2017-02-02 $58.86 $58.86 $58.86 $58.86 $47.00 0
2017-02-01 $58.89 $58.89 $58.89 $58.89 $47.02 0
2017-01-31 $58.98 $58.98 $58.98 $58.98 $47.09 0
2017-01-30 $59.21 $59.21 $59.21 $59.21 $47.27 0
2017-01-27 $59.54 $59.54 $59.54 $59.54 $47.54 0
2017-01-26 $59.60 $59.60 $59.60 $59.60 $47.59 0
2017-01-25 $59.63 $59.63 $59.63 $59.63 $47.61 0
2017-01-24 $59.18 $59.18 $59.18 $59.18 $47.25 0
2017-01-23 $58.60 $58.60 $58.60 $58.60 $46.79 0
2017-01-20 $58.69 $58.69 $58.69 $58.69 $46.86 0
2017-01-19 $58.55 $58.55 $58.55 $58.55 $46.75 0
2017-01-18 $58.84 $58.84 $58.84 $58.84 $46.98 0
2017-01-17 $58.55 $58.55 $58.55 $58.55 $46.75 0
2017-01-13 $59.24 $59.24 $59.24 $59.24 $47.30 0
2017-01-12 $58.93 $58.93 $58.93 $58.93 $47.05 0
2017-01-11 $59.26 $59.26 $59.26 $59.26 $47.31 0
2017-01-10 $58.93 $58.93 $58.93 $58.93 $47.05 0
2017-01-09 $58.83 $58.83 $58.83 $58.83 $46.97 0
2017-01-06 $59.24 $59.24 $59.24 $59.24 $47.30 0
2017-01-05 $58.87 $58.87 $58.87 $58.87 $47.00 0
2017-01-04 $59.17 $59.17 $59.17 $59.17 $47.24 0
2017-01-03 $58.75 $58.75 $58.75 $58.75 $46.91 0
2016-12-30 $58.23 $58.23 $58.23 $58.23 $46.49 0
2016-12-29 $58.42 $58.42 $58.42 $58.42 $46.64 0
2016-12-28 $58.59 $58.59 $58.59 $58.59 $46.78 0
2016-12-27 $59.11 $59.11 $59.11 $59.11 $47.19 0
2016-12-23 $58.90 $58.90 $58.90 $58.90 $47.03 0
2016-12-22 $58.79 $58.79 $58.79 $58.79 $46.94 0
2016-12-21 $58.88 $58.88 $58.88 $58.88 $47.01 0
2016-12-20 $59.03 $59.03 $59.03 $59.03 $47.13 0
2016-12-19 $58.57 $58.57 $58.57 $58.57 $46.76 0
2016-12-16 $58.43 $58.43 $58.43 $58.43 $46.65 0
2016-12-15 $58.68 $58.68 $58.68 $58.68 $46.85 0
2016-12-14 $58.32 $58.32 $58.32 $58.32 $46.56 0
2016-12-13 $59.82 $59.82 $59.82 $59.82 $46.81 0
2016-12-12 $59.61 $59.61 $59.61 $59.61 $46.65 0
2016-12-09 $59.99 $59.99 $59.99 $59.99 $46.94 0
2016-12-08 $59.89 $59.89 $59.89 $59.89 $46.87 0
2016-12-07 $59.61 $59.61 $59.61 $59.61 $46.65 0
2016-12-06 $58.84 $58.84 $58.84 $58.84 $46.04 0
2016-12-05 $58.51 $58.51 $58.51 $58.51 $45.79 0
2016-12-02 $57.92 $57.92 $57.92 $57.92 $45.32 0
2016-12-01 $58.05 $58.05 $58.05 $58.05 $45.43 0
2016-11-30 $57.84 $57.84 $57.84 $57.84 $45.26 0
2016-11-29 $57.65 $57.65 $57.65 $57.65 $45.11 0
2016-11-28 $57.63 $57.63 $57.63 $57.63 $45.10 0
2016-11-25 $58.12 $58.12 $58.12 $58.12 $45.48 0
2016-11-23 $58.03 $58.03 $58.03 $58.03 $45.41 0
2016-11-22 $57.79 $57.79 $57.79 $57.79 $45.22 0
2016-11-21 $57.49 $57.49 $57.49 $57.49 $44.99 0
2016-11-18 $56.99 $56.99 $56.99 $56.99 $44.60 0
2016-11-17 $56.96 $56.96 $56.96 $56.96 $44.57 0
2016-11-16 $56.54 $56.54 $56.54 $56.54 $44.24 0
2016-11-15 $56.80 $56.80 $56.80 $56.80 $44.45 0
2016-11-14 $56.43 $56.43 $56.43 $56.43 $44.16 0
2016-11-11 $56.00 $56.00 $56.00 $56.00 $43.82 0
2016-11-10 $55.46 $55.46 $55.46 $55.46 $43.40 0
2016-11-09 $54.62 $54.62 $54.62 $54.62 $42.74 0
2016-11-08 $53.65 $53.65 $53.65 $53.65 $41.98 0
2016-11-07 $53.57 $53.57 $53.57 $53.57 $41.92 0
2016-11-04 $52.40 $52.40 $52.40 $52.40 $41.00 0
2016-11-03 $52.65 $52.65 $52.65 $52.65 $41.20 0
2016-11-02 $52.49 $52.49 $52.49 $52.49 $41.08 0
2016-11-01 $53.02 $53.02 $53.02 $53.02 $41.49 0
2016-10-31 $53.35 $53.35 $53.35 $53.35 $41.75 0
2016-10-28 $53.34 $53.34 $53.34 $53.34 $41.74 0
2016-10-27 $53.42 $53.42 $53.42 $53.42 $41.80 0
2016-10-26 $53.60 $53.60 $53.60 $53.60 $41.94 0
2016-10-25 $53.61 $53.61 $53.61 $53.61 $41.95 0
2016-10-24 $53.72 $53.72 $53.72 $53.72 $42.04 0
2016-10-21 $53.38 $53.38 $53.38 $53.38 $41.77 0
2016-10-20 $53.31 $53.31 $53.31 $53.31 $41.72 0
2016-10-19 $53.68 $53.68 $53.68 $53.68 $42.01 0
2016-10-18 $53.41 $53.41 $53.41 $53.41 $41.80 0
2016-10-17 $53.00 $53.00 $53.00 $53.00 $41.47 0
2016-10-14 $53.11 $53.11 $53.11 $53.11 $41.56 0
2016-10-13 $52.88 $52.88 $52.88 $52.88 $41.38 0
2016-10-12 $53.32 $53.32 $53.32 $53.32 $41.72 0
2016-10-11 $53.24 $53.24 $53.24 $53.24 $41.66 0
2016-10-10 $53.82 $53.82 $53.82 $53.82 $42.12 0
2016-10-07 $53.53 $53.53 $53.53 $53.53 $41.89 0
2016-10-06 $53.65 $53.65 $53.65 $53.65 $41.98 0
2016-10-05 $53.61 $53.61 $53.61 $53.61 $41.95 0
2016-10-04 $53.07 $53.07 $53.07 $53.07 $41.53 0
2016-10-03 $53.06 $53.06 $53.06 $53.06 $41.52 0
2016-09-30 $53.28 $53.28 $53.28 $53.28 $41.69 0
2016-09-29 $52.67 $52.67 $52.67 $52.67 $41.22 0
2016-09-28 $53.13 $53.13 $53.13 $53.13 $41.58 0
2016-09-27 $52.87 $52.87 $52.87 $52.87 $41.37 0
2016-09-26 $52.47 $52.47 $52.47 $52.47 $41.06 0
2016-09-23 $52.98 $52.98 $52.98 $52.98 $41.46 0
2016-09-22 $53.34 $53.34 $53.34 $53.34 $41.74 0
2016-09-21 $52.98 $52.98 $52.98 $52.98 $41.46 0
2016-09-20 $52.48 $52.48 $52.48 $52.48 $41.07 0
2016-09-19 $52.49 $52.49 $52.49 $52.49 $41.08 0
2016-09-16 $52.32 $52.32 $52.32 $52.32 $40.94 0
2016-09-15 $52.65 $52.65 $52.65 $52.65 $41.20 0
2016-09-14 $52.12 $52.12 $52.12 $52.12 $40.79 0
2016-09-13 $52.32 $52.32 $52.32 $52.32 $40.94 0
2016-09-12 $53.19 $53.19 $53.19 $53.19 $41.62 0
2016-09-09 $52.56 $52.56 $52.56 $52.56 $41.13 0
2016-09-08 $53.72 $53.72 $53.72 $53.72 $42.04 0
2016-09-07 $53.77 $53.77 $53.77 $53.77 $42.08 0
2016-09-06 $53.67 $53.67 $53.67 $53.67 $42.00 0
2016-09-02 $53.72 $53.72 $53.72 $53.72 $42.04 0
2016-09-01 $53.45 $53.45 $53.45 $53.45 $41.83 0
2016-08-31 $53.54 $53.54 $53.54 $53.54 $41.90 0
2016-08-30 $53.49 $53.49 $53.49 $53.49 $41.86 0
2016-08-29 $53.23 $53.23 $53.23 $53.23 $41.65 0
2016-08-26 $52.88 $52.88 $52.88 $52.88 $41.38 0
2016-08-25 $52.84 $52.84 $52.84 $52.84 $41.35 0
2016-08-24 $52.72 $52.72 $52.72 $52.72 $41.26 0
2016-08-23 $52.74 $52.74 $52.74 $52.74 $41.27 0
2016-08-22 $52.70 $52.70 $52.70 $52.70 $41.24 0
2016-08-19 $52.75 $52.75 $52.75 $52.75 $41.28 0
2016-08-18 $52.68 $52.68 $52.68 $52.68 $41.22 0
2016-08-17 $52.53 $52.53 $52.53 $52.53 $41.11 0
2016-08-16 $52.49 $52.49 $52.49 $52.49 $41.08 0
2016-08-15 $52.73 $52.73 $52.73 $52.73 $41.26 0
2016-08-12 $52.41 $52.41 $52.41 $52.41 $41.01 0
2016-08-11 $52.57 $52.57 $52.57 $52.57 $41.14 0
2016-08-10 $52.23 $52.23 $52.23 $52.23 $40.87 0
2016-08-09 $52.58 $52.58 $52.58 $52.58 $41.15 0
2016-08-08 $52.53 $52.53 $52.53 $52.53 $41.11 0
2016-08-05 $52.57 $52.57 $52.57 $52.57 $41.14 0
2016-08-04 $51.70 $51.70 $51.70 $51.70 $40.46 0
2016-08-03 $51.54 $51.54 $51.54 $51.54 $40.33 0
2016-08-02 $51.20 $51.20 $51.20 $51.20 $40.07 0
2016-08-01 $51.59 $51.59 $51.59 $51.59 $40.37 0
2016-07-29 $51.67 $51.67 $51.67 $51.67 $40.43 0
2016-07-28 $51.69 $51.69 $51.69 $51.69 $40.45 0
2016-07-27 $51.73 $51.73 $51.73 $51.73 $40.48 0
2016-07-26 $51.85 $51.85 $51.85 $51.85 $40.57 0
2016-07-25 $51.54 $51.54 $51.54 $51.54 $40.33 0
2016-07-22 $51.69 $51.69 $51.69 $51.69 $40.45 0
2016-07-21 $51.37 $51.37 $51.37 $51.37 $40.20 0
2016-07-20 $51.51 $51.51 $51.51 $51.51 $40.31 0
2016-07-19 $51.33 $51.33 $51.33 $51.33 $40.17 0
2016-07-18 $51.38 $51.38 $51.38 $51.38 $40.21 0
2016-07-15 $51.28 $51.28 $51.28 $51.28 $40.13 0
2016-07-14 $51.40 $51.40 $51.40 $51.40 $40.22 0
2016-07-13 $51.02 $51.02 $51.02 $51.02 $39.92 0
2016-07-12 $51.10 $51.10 $51.10 $51.10 $39.99 0
2016-07-11 $50.49 $50.49 $50.49 $50.49 $39.51 0
2016-07-08 $50.17 $50.17 $50.17 $50.17 $39.26 0
2016-07-07 $49.14 $49.14 $49.14 $49.14 $38.45 0
2016-07-06 $49.01 $49.01 $49.01 $49.01 $38.35 0
2016-07-05 $48.72 $48.72 $48.72 $48.72 $38.13 0
2016-07-01 $49.41 $49.41 $49.41 $49.41 $38.67 0
2016-06-30 $49.37 $49.37 $49.37 $49.37 $38.63 0
2016-06-29 $48.45 $48.45 $48.45 $48.45 $37.91 0
2016-06-28 $47.56 $47.56 $47.56 $47.56 $37.22 0
2016-06-27 $46.65 $46.65 $46.65 $46.65 $36.51 0
2016-06-24 $48.13 $48.13 $48.13 $48.13 $37.66 0
2016-06-23 $50.75 $50.75 $50.75 $50.75 $39.71 0
2016-06-22 $49.86 $49.86 $49.86 $49.86 $39.02 0
2016-06-21 $49.94 $49.94 $49.94 $49.94 $39.08 0
2016-06-20 $49.86 $49.86 $49.86 $49.86 $39.02 0
2016-06-17 $49.48 $49.48 $49.48 $49.48 $38.72 0
2016-06-16 $49.63 $49.63 $49.63 $49.63 $38.84 0
2016-06-15 $49.56 $49.56 $49.56 $49.56 $38.78 0
2016-06-14 $49.59 $49.59 $49.59 $49.59 $38.81 0
2016-06-13 $49.97 $49.97 $49.97 $49.97 $39.10 0
2016-06-10 $50.45 $50.45 $50.45 $50.45 $39.48 0
2016-06-09 $51.05 $51.05 $51.05 $51.05 $39.95 0
2016-06-08 $51.32 $51.32 $51.32 $51.32 $40.16 0
2016-06-07 $51.11 $51.11 $51.11 $51.11 $40.00 0
2016-06-06 $51.11 $51.11 $51.11 $51.11 $40.00 0
2016-06-03 $50.68 $50.68 $50.68 $50.68 $39.66 0
2016-06-02 $51.13 $51.13 $51.13 $51.13 $40.01 0
2016-06-01 $51.06 $51.06 $51.06 $51.06 $39.96 0
2016-05-31 $50.90 $50.90 $50.90 $50.90 $39.83 0
2016-05-27 $50.88 $50.88 $50.88 $50.88 $39.82 0
2016-05-26 $50.48 $50.48 $50.48 $50.48 $39.50 0
2016-05-25 $50.56 $50.56 $50.56 $50.56 $39.56 0
2016-05-24 $50.07 $50.07 $50.07 $50.07 $39.18 0
2016-05-23 $49.20 $49.20 $49.20 $49.20 $38.50 0
2016-05-20 $49.39 $49.39 $49.39 $49.39 $38.65 0
2016-05-19 $48.98 $48.98 $48.98 $48.98 $38.33 0
2016-05-18 $49.34 $49.34 $49.34 $49.34 $38.61 0
2016-05-17 $48.81 $48.81 $48.81 $48.81 $38.20 0
2016-05-16 $49.30 $49.30 $49.30 $49.30 $38.58 0
2016-05-13 $48.89 $48.89 $48.89 $48.89 $38.26 0
2016-05-12 $49.42 $49.42 $49.42 $49.42 $38.67 0
2016-05-11 $49.40 $49.40 $49.40 $49.40 $38.66 0
2016-05-10 $49.71 $49.71 $49.71 $49.71 $38.90 0
2016-05-09 $48.90 $48.90 $48.90 $48.90 $38.27 0
2016-05-06 $49.02 $49.02 $49.02 $49.02 $38.36 0
2016-05-05 $48.71 $48.71 $48.71 $48.71 $38.12 0
2016-05-04 $48.78 $48.78 $48.78 $48.78 $38.17 0
2016-05-03 $49.23 $49.23 $49.23 $49.23 $38.52 0
2016-05-02 $49.92 $49.92 $49.92 $49.92 $39.06 0
2016-04-29 $49.45 $49.45 $49.45 $49.45 $38.70 0
2016-04-28 $49.60 $49.60 $49.60 $49.60 $38.81 0
2016-04-27 $50.25 $50.25 $50.25 $50.25 $39.32 0
2016-04-26 $50.12 $50.12 $50.12 $50.12 $39.22 0
2016-04-25 $50.05 $50.05 $50.05 $50.05 $39.17 0
2016-04-22 $50.21 $50.21 $50.21 $50.21 $39.29 0
2016-04-21 $50.15 $50.15 $50.15 $50.15 $39.24 0
2016-04-20 $50.50 $50.50 $50.50 $50.50 $39.52 0
2016-04-19 $50.30 $50.30 $50.30 $50.30 $39.36 0
2016-04-18 $50.08 $50.08 $50.08 $50.08 $39.19 0
2016-04-15 $49.73 $49.73 $49.73 $49.73 $38.92 0
2016-04-14 $49.71 $49.71 $49.71 $49.71 $38.90 0
2016-04-13 $49.71 $49.71 $49.71 $49.71 $38.90 0
2016-04-12 $48.78 $48.78 $48.78 $48.78 $38.17 0
2016-04-11 $48.25 $48.25 $48.25 $48.25 $37.76 0
2016-04-08 $48.15 $48.15 $48.15 $48.15 $37.68 0
2016-04-07 $47.88 $47.88 $47.88 $47.88 $37.47 0
2016-04-06 $48.77 $48.77 $48.77 $48.77 $38.16 0
2016-04-05 $48.29 $48.29 $48.29 $48.29 $37.79 0
2016-04-04 $48.90 $48.90 $48.90 $48.90 $38.27 0
2016-04-01 $49.19 $49.19 $49.19 $49.19 $38.49 0
2016-03-31 $48.87 $48.87 $48.87 $48.87 $38.24 0
2016-03-30 $48.94 $48.94 $48.94 $48.94 $38.30 0
2016-03-29 $48.67 $48.67 $48.67 $48.67 $38.09 0
2016-03-28 $48.43 $48.43 $48.43 $48.43 $37.90 0
2016-03-24 $48.42 $48.42 $48.42 $48.42 $37.89 0
2016-03-23 $48.50 $48.50 $48.50 $48.50 $37.95 0
2016-03-22 $48.92 $48.92 $48.92 $48.92 $38.28 0
2016-03-21 $49.06 $49.06 $49.06 $49.06 $38.39 0
2016-03-18 $49.01 $49.01 $49.01 $49.01 $38.35 0
2016-03-17 $48.91 $48.91 $48.91 $48.91 $38.27 0
2016-03-16 $48.38 $48.38 $48.38 $48.38 $37.86 0
2016-03-15 $48.20 $48.20 $48.20 $48.20 $37.72 0
2016-03-14 $48.33 $48.33 $48.33 $48.33 $37.82 0
2016-03-11 $48.47 $48.47 $48.47 $48.47 $37.93 0
2016-03-10 $47.44 $47.44 $47.44 $47.44 $37.12 0
2016-03-09 $47.50 $47.50 $47.50 $47.50 $37.17 0
2016-03-08 $47.31 $47.31 $47.31 $47.31 $37.02 0
2016-03-07 $47.96 $47.96 $47.96 $47.96 $37.53 0
2016-03-04 $47.97 $47.97 $47.97 $47.97 $37.54 0
2016-03-03 $47.84 $47.84 $47.84 $47.84 $37.44 0
2016-03-02 $47.49 $47.49 $47.49 $47.49 $37.16 0
2016-03-01 $47.15 $47.15 $47.15 $47.15 $36.90 0
2016-02-29 $45.84 $45.84 $45.84 $45.84 $35.87 0
2016-02-26 $46.36 $46.36 $46.36 $46.36 $36.28 0
2016-02-25 $46.19 $46.19 $46.19 $46.19 $36.15 0
2016-02-24 $45.75 $45.75 $45.75 $45.75 $35.80 0
2016-02-23 $45.71 $45.71 $45.71 $45.71 $35.77 0
2016-02-22 $46.46 $46.46 $46.46 $46.46 $36.36 0
2016-02-19 $45.71 $45.71 $45.71 $45.71 $35.77 0
2016-02-18 $45.56 $45.56 $45.56 $45.56 $35.65 0
2016-02-17 $45.83 $45.83 $45.83 $45.83 $35.86 0
2016-02-16 $45.11 $45.11 $45.11 $45.11 $35.30 0
2016-02-12 $44.19 $44.19 $44.19 $44.19 $34.58 0
2016-02-11 $43.16 $43.16 $43.16 $43.16 $33.77 0
2016-02-10 $43.49 $43.49 $43.49 $43.49 $34.03 0
2016-02-09 $43.69 $43.69 $43.69 $43.69 $34.19 0
2016-02-08 $43.85 $43.85 $43.85 $43.85 $34.31 0
2016-02-05 $44.59 $44.59 $44.59 $44.59 $34.89 0
2016-02-04 $45.40 $45.40 $45.40 $45.40 $35.53 0
2016-02-03 $45.15 $45.15 $45.15 $45.15 $35.33 0
2016-02-02 $45.23 $45.23 $45.23 $45.23 $35.39 0
2016-02-01 $46.28 $46.28 $46.28 $46.28 $36.22 0
2016-01-29 $46.56 $46.56 $46.56 $46.56 $36.43 0
2016-01-28 $45.36 $45.36 $45.36 $45.36 $35.50 0
2016-01-27 $44.79 $44.79 $44.79 $44.79 $35.05 0
2016-01-26 $45.03 $45.03 $45.03 $45.03 $35.24 0
2016-01-25 $44.24 $44.24 $44.24 $44.24 $34.62 0
2016-01-22 $45.19 $45.19 $45.19 $45.19 $35.36 0
2016-01-21 $44.23 $44.23 $44.23 $44.23 $34.61 0
2016-01-20 $44.15 $44.15 $44.15 $44.15 $34.55 0
2016-01-19 $44.74 $44.74 $44.74 $44.74 $35.01 0
2016-01-15 $44.94 $44.94 $44.94 $44.94 $35.17 0
2016-01-14 $46.14 $46.14 $46.14 $46.14 $36.11 0
2016-01-13 $45.40 $45.40 $45.40 $45.40 $35.53 0
2016-01-12 $46.67 $46.67 $46.67 $46.67 $36.52 0
2016-01-11 $46.28 $46.28 $46.28 $46.28 $36.22 0
2016-01-08 $46.23 $46.23 $46.23 $46.23 $36.18 0
2016-01-07 $46.79 $46.79 $46.79 $46.79 $36.61 0
2016-01-06 $48.15 $48.15 $48.15 $48.15 $37.68 0
2016-01-05 $48.84 $48.84 $48.84 $48.84 $38.22 0
2016-01-04 $48.84 $48.84 $48.84 $48.84 $38.22 0
2015-12-31 $49.82 $49.82 $49.82 $49.82 $38.99 0
2015-12-30 $50.41 $50.41 $50.41 $50.41 $39.45 0
2015-12-29 $50.80 $50.80 $50.80 $50.80 $39.75 0
2015-12-28 $50.28 $50.28 $50.28 $50.28 $39.35 0
2015-12-24 $50.40 $50.40 $50.40 $50.40 $39.44 0
2015-12-23 $50.41 $50.41 $50.41 $50.41 $39.45 0
2015-12-22 $49.90 $49.90 $49.90 $49.90 $39.05 0
2015-12-21 $49.37 $49.37 $49.37 $49.37 $38.63 0
2015-12-18 $49.04 $49.04 $49.04 $49.04 $38.38 0
2015-12-17 $50.06 $50.06 $50.06 $50.06 $39.17 0
2015-12-16 $50.81 $50.81 $50.81 $50.81 $39.76 0
2015-12-15 $52.03 $52.03 $52.03 $52.03 $39.24 0
2015-12-14 $51.28 $51.28 $51.28 $51.28 $38.67 0
2015-12-11 $51.14 $51.14 $51.14 $51.14 $38.57 0
2015-12-10 $52.29 $52.29 $52.29 $52.29 $39.44 0
2015-12-09 $52.15 $52.15 $52.15 $52.15 $39.33 0
2015-12-08 $52.82 $52.82 $52.82 $52.82 $39.84 0
2015-12-07 $53.27 $53.27 $53.27 $53.27 $40.17 0
2015-12-04 $53.71 $53.71 $53.71 $53.71 $40.51 0
2015-12-03 $52.73 $52.73 $52.73 $52.73 $39.77 0
2015-12-02 $53.41 $53.41 $53.41 $53.41 $40.28 0
2015-12-01 $53.99 $53.99 $53.99 $53.99 $40.72 0
2015-11-30 $53.49 $53.49 $53.49 $53.49 $40.34 0
2015-11-27 $53.62 $53.62 $53.62 $53.62 $40.44 0
2015-11-25 $53.56 $53.56 $53.56 $53.56 $40.39 0
2015-11-24 $53.53 $53.53 $53.53 $53.53 $40.37 0
2015-11-23 $53.50 $53.50 $53.50 $53.50 $40.35 0
2015-11-20 $53.55 $53.55 $53.55 $53.55 $40.39 0
2015-11-19 $53.38 $53.38 $53.38 $53.38 $40.26 0
2015-11-18 $53.37 $53.37 $53.37 $53.37 $40.25 0
2015-11-17 $52.50 $52.50 $52.50 $52.50 $39.59 0
2015-11-16 $52.66 $52.66 $52.66 $52.66 $39.71 0
2015-11-13 $52.01 $52.01 $52.01 $52.01 $39.22 0
2015-11-12 $52.52 $52.52 $52.52 $52.52 $39.61 0
2015-11-11 $53.24 $53.24 $53.24 $53.24 $40.15 0
2015-11-10 $53.52 $53.52 $53.52 $53.52 $40.36 0
2015-11-09 $53.40 $53.40 $53.40 $53.40 $40.27 0
2015-11-06 $53.86 $53.86 $53.86 $53.86 $40.62 0
2015-11-05 $53.29 $53.29 $53.29 $53.29 $40.19 0
2015-11-04 $53.16 $53.16 $53.16 $53.16 $40.09 0
2015-11-03 $53.22 $53.22 $53.22 $53.22 $40.14 0
2015-11-02 $53.02 $53.02 $53.02 $53.02 $39.99 0
2015-10-30 $52.45 $52.45 $52.45 $52.45 $39.56 0
2015-10-29 $52.91 $52.91 $52.91 $52.91 $39.90 0
2015-10-28 $53.12 $53.12 $53.12 $53.12 $40.06 0
2015-10-27 $52.30 $52.30 $52.30 $52.30 $39.44 0
2015-10-26 $52.67 $52.67 $52.67 $52.67 $39.72 0
2015-10-23 $52.75 $52.75 $52.75 $52.75 $39.78 0
2015-10-22 $51.64 $51.64 $51.64 $51.64 $38.95 0
2015-10-21 $50.55 $50.55 $50.55 $50.55 $38.12 0
2015-10-20 $50.70 $50.70 $50.70 $50.70 $38.24 0
2015-10-19 $50.38 $50.38 $50.38 $50.38 $38.00 0
2015-10-16 $50.48 $50.48 $50.48 $50.48 $38.07 0
2015-10-15 $50.39 $50.39 $50.39 $50.39 $38.00 0
2015-10-14 $49.59 $49.59 $49.59 $49.59 $37.40 0
2015-10-13 $49.89 $49.89 $49.89 $49.89 $37.63 0
2015-10-12 $50.20 $50.20 $50.20 $50.20 $37.86 0
2015-10-09 $50.19 $50.19 $50.19 $50.19 $37.85 0
2015-10-08 $50.33 $50.33 $50.33 $50.33 $37.96 0
2015-10-07 $49.89 $49.89 $49.89 $49.89 $37.63 0
2015-10-06 $49.42 $49.42 $49.42 $49.42 $37.27 0
2015-10-05 $49.27 $49.27 $49.27 $49.27 $37.16 0
2015-10-02 $48.11 $48.11 $48.11 $48.11 $36.28 0
2015-10-01 $47.73 $47.73 $47.73 $47.73 $36.00 0
2015-09-30 $47.68 $47.68 $47.68 $47.68 $35.96 0
2015-09-29 $46.83 $46.83 $46.83 $46.83 $35.32 0
2015-09-28 $46.60 $46.60 $46.60 $46.60 $35.14 0
2015-09-25 $47.61 $47.61 $47.61 $47.61 $35.91 0
2015-09-24 $47.44 $47.44 $47.44 $47.44 $35.78 0
2015-09-23 $47.58 $47.58 $47.58 $47.58 $35.88 0
2015-09-22 $47.63 $47.63 $47.63 $47.63 $35.92 0
2015-09-21 $48.31 $48.31 $48.31 $48.31 $36.43 0
2015-09-18 $47.96 $47.96 $47.96 $47.96 $36.17 0
2015-09-17 $49.01 $49.01 $49.01 $49.01 $36.96 0
2015-09-16 $49.43 $49.43 $49.43 $49.43 $37.28 0
2015-09-15 $49.00 $49.00 $49.00 $49.00 $36.95 0
2015-09-14 $48.35 $48.35 $48.35 $48.35 $36.46 0
2015-09-11 $48.45 $48.45 $48.45 $48.45 $36.54 0
2015-09-10 $48.37 $48.37 $48.37 $48.37 $36.48 0
2015-09-09 $48.09 $48.09 $48.09 $48.09 $36.27 0
2015-09-08 $48.62 $48.62 $48.62 $48.62 $36.67 0
2015-09-04 $47.26 $47.26 $47.26 $47.26 $35.64 0
2015-09-03 $48.02 $48.02 $48.02 $48.02 $36.22 0
2015-09-02 $47.83 $47.83 $47.83 $47.83 $36.07 0
2015-09-01 $47.10 $47.10 $47.10 $47.10 $35.52 0
2015-08-31 $48.66 $48.66 $48.66 $48.66 $36.70 0
2015-08-28 $48.94 $48.94 $48.94 $48.94 $36.91 0
2015-08-27 $48.92 $48.92 $48.92 $48.92 $36.89 0
2015-08-26 $47.69 $47.69 $47.69 $47.69 $35.97 0
2015-08-25 $46.02 $46.02 $46.02 $46.02 $34.71 0
2015-08-24 $46.68 $46.68 $46.68 $46.68 $35.20 0

PIN OAK EQUITY FUND (POGSX) News Headlines

Recent PIN OAK EQUITY FUND (POGSX) News
Similar Companies to PIN OAK EQUITY FUND (POGSX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.