Polydex Pharm Ltd (POLXF) Exchange: PINK

  1. Overview
  2. Polydex Pharm Ltd (POLXF)

Data as of May 2, 2025

$1.99 ($0.01) 0.30%

Polydex Pharm Ltd - Daily Information
Click for more stock information on Polydex Pharm Ltd.
Daily Information Data
Date May 2, 2025
Open $1.99
Previous Close $1.99
High $1.99
Low $1.99
Adjusted Open $1.99
Previous Adjusted Close $1.99
Adjusted High $1.99
Adjusted Low $1.99

About Polydex Pharm Ltd (POLXF)

Polydex Pharmaceuticals Limited is engaged in the research, development, manufacture and marketing of biotechnology-based products for the human pharmaceutical market. The Company also manufactures bulk pharmaceutical intermediates for the global veterinary pharmaceutical industry. It focuses on the manufacture and sale of Dextran and derivative products, including Iron Dextran and Dextran Sulphate, and other specialty chemicals. Dextran, a generic name applied to certain synthetic compounds formed by bacterial growth on sucrose, is a polymer or giant molecule. The products of the Company include Iron Dextran and Dextran Sulphate. The wholly owned subsidiaries of the Company include Dextran Products Limited (Dextran Products) and Chemdex Inc (Chemdex).

Invest in Polydex Pharm Ltd (POLXF)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Polydex Pharm Ltd (POLXF)

Date Open High Low Close Adj.Close Volume
2023-08-07 $1.99 $1.99 $1.99 $1.99 $1.99 2,092
2023-08-04 $1.98 $1.98 $1.98 $1.98 $1.98 1,000
2023-08-03 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-08-02 $1.98 $1.98 $1.98 $1.98 $1.98 1,242
2023-08-01 $1.97 $1.97 $1.97 $1.97 $1.97 4,000
2023-07-31 $1.98 $1.98 $1.98 $1.98 $1.98 400
2023-07-28 $1.96 $1.96 $1.96 $1.96 $1.96 650
2023-07-27 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-07-26 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-07-25 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-07-24 $1.97 $1.97 $1.96 $1.96 $1.96 6,755
2023-07-21 $1.97 $1.97 $1.97 $1.97 $1.97 6,280
2023-07-20 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-07-19 $1.98 $1.98 $1.98 $1.98 $1.98 1,000
2023-07-18 $1.97 $1.97 $1.96 $1.96 $1.96 6,485
2023-07-17 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-07-14 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-07-13 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-07-12 $1.98 $1.98 $1.98 $1.98 $1.98 100
2023-07-11 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-07-10 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-07-07 $2.01 $2.01 $2.01 $2.01 $2.01 2,997
2023-07-06 $1.97 $1.97 $1.97 $1.97 $1.97 3
2023-07-05 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-07-03 $1.99 $1.99 $1.95 $1.97 $1.97 18,095
2023-06-30 $1.94 $1.96 $1.93 $1.96 $1.96 10,250
2023-06-29 $1.93 $1.93 $1.93 $1.93 $1.93 287
2023-06-28 $1.99 $1.99 $1.99 $1.99 $1.99 1,000
2023-06-27 $1.90 $1.90 $1.87 $1.87 $1.87 6,490
2023-06-26 $1.99 $1.99 $1.90 $1.90 $1.90 5,162
2023-06-23 $1.99 $1.99 $1.99 $1.99 $1.99 1,000
2023-06-22 $1.90 $1.90 $1.90 $1.90 $1.90 138
2023-06-21 $1.93 $1.93 $1.93 $1.93 $1.93 100
2023-06-20 $1.90 $1.90 $1.90 $1.90 $1.90 100
2023-06-16 $1.87 $1.90 $1.87 $1.90 $1.90 30,525
2023-06-15 $1.87 $1.87 $1.87 $1.87 $1.87 59,699
2023-06-14 $1.87 $1.87 $1.87 $1.87 $1.87 1,320
2023-06-13 $1.87 $1.88 $1.87 $1.87 $1.87 34,897
2023-06-12 $1.86 $1.87 $1.86 $1.87 $1.87 2,680
2023-06-09 $1.88 $1.88 $1.87 $1.87 $1.87 3,569
2023-06-08 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-06-07 $1.86 $1.86 $1.86 $1.86 $1.86 8,851
2023-06-06 $1.88 $1.89 $1.88 $1.89 $1.89 7,083
2023-06-05 $1.89 $1.89 $1.88 $1.88 $1.88 1,600
2023-06-02 $1.88 $1.89 $1.86 $1.86 $1.86 12,362
2023-06-01 $1.88 $1.88 $1.85 $1.88 $1.88 4,764
2023-05-31 $1.86 $1.88 $1.86 $1.88 $1.88 2,940
2023-05-30 $1.85 $1.89 $1.80 $1.85 $1.85 30,472
2023-05-26 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-05-25 $1.68 $1.74 $1.68 $1.74 $1.74 1,000
2023-05-24 $1.66 $1.66 $1.61 $1.61 $1.61 1,177
2023-05-23 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-05-22 $1.76 $1.76 $1.76 $1.76 $1.76 14
2023-05-19 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-05-18 $1.76 $1.76 $1.76 $1.76 $1.76 500
2023-05-17 $1.80 $1.85 $1.80 $1.80 $1.80 1,700
2023-05-16 $1.86 $1.86 $1.81 $1.81 $1.81 6,088
2023-05-15 $1.87 $1.87 $1.87 $1.87 $1.87 400
2023-05-12 $1.87 $1.89 $1.87 $1.88 $1.88 45,445
2023-05-11 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-05-10 $1.87 $1.87 $1.87 $1.87 $1.87 200
2023-05-09 $1.87 $1.87 $1.87 $1.87 $1.87 9,864
2023-05-08 $1.87 $1.87 $1.87 $1.87 $1.87 60
2023-05-05 $1.90 $1.91 $1.87 $1.87 $1.87 25,850
2023-05-04 $1.89 $1.91 $1.88 $1.88 $1.88 22,578
2023-05-03 $1.90 $1.90 $1.90 $1.90 $1.90 260
2023-05-02 $1.90 $1.90 $1.90 $1.90 $1.90 10
2023-05-01 $1.88 $1.90 $1.87 $1.90 $1.90 100,722
2023-04-28 $1.82 $1.92 $1.80 $1.87 $1.87 190,386
2023-04-27 $0.62 $1.88 $0.59 $1.71 $1.71 315,446
2023-04-26 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-04-25 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-04-24 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-04-21 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-04-20 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-04-19 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-04-18 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-04-17 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-04-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-04-13 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-04-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-04-11 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-04-10 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-04-06 $0.56 $0.56 $0.56 $0.56 $0.56 105
2023-04-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-04-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-04-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-03-31 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-03-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-03-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-03-28 $0.60 $0.60 $0.60 $0.60 $0.60 13,499
2023-03-27 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-03-24 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-03-23 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-03-22 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-03-21 $0.58 $0.58 $0.58 $0.58 $0.58 169
2023-03-20 $0.55 $0.55 $0.55 $0.55 $0.55 440
2023-03-17 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-03-16 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-03-15 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-03-14 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-03-13 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-03-10 $0.59 $0.59 $0.59 $0.59 $0.59 1,823
2023-03-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-03-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-03-07 $0.60 $0.60 $0.60 $0.60 $0.60 9,868
2023-03-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-03-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-03-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-03-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-02-28 $0.55 $0.55 $0.55 $0.55 $0.55 500
2023-02-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-02-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-02-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-02-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-02-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-02-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-02-16 $0.65 $0.65 $0.65 $0.65 $0.65 50
2023-02-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-02-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-02-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-02-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-02-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-02-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-02-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-02-06 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-02-03 $0.55 $0.65 $0.55 $0.65 $0.65 3,027
2023-02-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-02-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-01-31 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-01-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-01-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-01-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-01-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-01-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-01-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-01-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-01-19 $0.55 $0.55 $0.55 $0.55 $0.55 10
2023-01-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-01-17 $0.55 $0.55 $0.55 $0.55 $0.55 180
2023-01-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-01-12 $0.55 $0.55 $0.55 $0.55 $0.55 208
2023-01-11 $0.55 $0.55 $0.55 $0.55 $0.55 50
2023-01-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-01-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-01-06 $0.55 $0.55 $0.55 $0.55 $0.55 1,675
2023-01-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-01-04 $0.55 $0.55 $0.55 $0.55 $0.55 5
2023-01-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-12-30 $0.55 $0.55 $0.55 $0.55 $0.55 20
2022-12-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-12-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-12-27 $0.56 $0.56 $0.55 $0.55 $0.55 4,400
2022-12-23 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-12-22 $0.60 $0.60 $0.56 $0.56 $0.56 300
2022-12-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-12-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-12-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-12-16 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2022-12-15 $0.60 $0.63 $0.60 $0.63 $0.63 7,418
2022-12-14 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2022-12-13 $0.65 $0.65 $0.63 $0.65 $0.65 20,000
2022-12-12 $0.65 $0.65 $0.64 $0.65 $0.65 1,800
2022-12-09 $0.65 $0.65 $0.65 $0.65 $0.65 20
2022-12-08 $0.65 $0.65 $0.65 $0.65 $0.65 1,300
2022-12-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-12-06 $0.65 $0.65 $0.65 $0.65 $0.65 1,300
2022-12-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-12-02 $0.70 $0.70 $0.70 $0.70 $0.70 3,101
2022-12-01 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-11-30 $0.71 $0.71 $0.71 $0.71 $0.71 138
2022-11-29 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-11-28 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-11-25 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-11-23 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-11-22 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-11-21 $0.74 $0.74 $0.74 $0.74 $0.74 2,817
2022-11-18 $0.73 $0.74 $0.73 $0.74 $0.74 2,100
2022-11-17 $0.77 $0.77 $0.77 $0.77 $0.77 3,816
2022-11-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-11-15 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-11-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-11-11 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-11-10 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-11-09 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-11-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-11-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-11-04 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-11-03 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-11-02 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-11-01 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-10-31 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-10-28 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-10-27 $0.75 $0.77 $0.75 $0.77 $0.77 2,100
2022-10-26 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-10-25 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-10-24 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-10-21 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-10-20 $0.76 $0.76 $0.76 $0.76 $0.76 2,100
2022-10-19 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-10-18 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-10-17 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-10-14 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-10-13 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-10-12 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-10-11 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-10-10 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-10-07 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-10-06 $0.73 $0.73 $0.73 $0.73 $0.73 100
2022-10-05 $0.82 $0.82 $0.82 $0.82 $0.82 1,338
2022-10-04 $0.85 $0.85 $0.85 $0.85 $0.85 10
2022-10-03 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-09-30 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-09-29 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-09-28 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-09-27 $0.85 $0.85 $0.85 $0.85 $0.85 10
2022-09-26 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-09-23 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-09-22 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-09-21 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-09-20 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-09-19 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-09-16 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-09-15 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-09-14 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-09-13 $0.84 $0.85 $0.84 $0.85 $0.85 2,000
2022-09-12 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-09-09 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-09-08 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-09-07 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-09-06 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-09-02 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-09-01 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-08-31 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-08-30 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-08-29 $0.87 $0.87 $0.85 $0.85 $0.85 3,500
2022-08-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-23 $1.00 $1.00 $0.96 $1.00 $1.00 700
2022-08-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-18 $1.00 $1.00 $1.00 $1.00 $1.00 500
2022-08-17 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-08-16 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-08-15 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-08-12 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-08-11 $0.79 $0.79 $0.79 $0.79 $0.79 1,300
2022-08-10 $0.80 $0.80 $0.80 $0.80 $0.80 100
2022-08-09 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-08-08 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-08-05 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-08-04 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-08-03 $0.72 $0.72 $0.72 $0.72 $0.72 4,500
2022-08-02 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-08-01 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-07-29 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-07-28 $0.72 $0.72 $0.72 $0.72 $0.72 4,000
2022-07-27 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-07-26 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-07-25 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-07-22 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-07-21 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-07-20 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-07-19 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-07-18 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-07-15 $0.89 $0.89 $0.89 $0.89 $0.89 5,236
2022-07-14 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-07-13 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-07-12 $0.85 $0.85 $0.85 $0.85 $0.85 6,088
2022-07-11 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-07-08 $0.80 $0.80 $0.80 $0.80 $0.80 850
2022-07-07 $0.80 $0.80 $0.80 $0.80 $0.80 500
2022-07-06 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-07-05 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-07-01 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-06-30 $0.75 $0.75 $0.74 $0.74 $0.74 18,412
2022-06-29 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-06-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-06-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-06-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-06-23 $0.80 $0.80 $0.80 $0.80 $0.80 6
2022-06-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-06-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-06-17 $0.80 $0.80 $0.80 $0.80 $0.80 10
2022-06-16 $0.80 $0.80 $0.80 $0.80 $0.80 1,940
2022-06-15 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-06-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-06-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-06-10 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-06-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-06-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-06-07 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-06-06 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-06-03 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-06-02 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2022-06-01 $0.80 $0.80 $0.80 $0.80 $0.80 10
2022-05-31 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-05-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-05-26 $0.80 $0.80 $0.80 $0.80 $0.80 3,545
2022-05-25 $0.80 $0.80 $0.80 $0.80 $0.80 2,000
2022-05-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-05-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-05-20 $0.80 $0.80 $0.80 $0.80 $0.80 2
2022-05-19 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-05-18 $0.77 $0.80 $0.77 $0.80 $0.80 6,250
2022-05-17 $0.77 $0.77 $0.77 $0.77 $0.77 1,565
2022-05-16 $0.80 $0.80 $0.77 $0.77 $0.77 25,000
2022-05-13 $0.93 $0.93 $0.77 $0.77 $0.77 18,400
2022-05-12 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-05-11 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-05-10 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-05-09 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-05-06 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-05-05 $0.97 $1.07 $0.97 $1.07 $1.07 2,371
2022-05-04 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-05-03 $0.95 $0.97 $0.95 $0.97 $0.97 6,902
2022-05-02 $0.92 $0.97 $0.91 $0.95 $0.95 24,950
2022-04-29 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-04-28 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-04-27 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-04-26 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-04-25 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-04-22 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-04-21 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-04-20 $0.94 $0.94 $0.94 $0.94 $0.94 100
2022-04-19 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-04-18 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-04-14 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-04-13 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-04-12 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-04-11 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-04-08 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-04-07 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-04-06 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-04-05 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-04-04 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-04-01 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-03-31 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-03-30 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-03-29 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-03-28 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-03-25 $0.97 $0.97 $0.97 $0.97 $0.97 152
2022-03-24 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-03-23 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-03-22 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-03-21 $0.91 $0.91 $0.91 $0.91 $0.91 100
2022-03-18 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-03-17 $0.91 $0.91 $0.91 $0.91 $0.91 100
2022-03-16 $0.91 $0.91 $0.91 $0.91 $0.91 3
2022-03-15 $0.91 $0.91 $0.91 $0.91 $0.91 10
2022-03-14 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-03-11 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-03-10 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-03-09 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-03-08 $0.91 $0.91 $0.91 $0.91 $0.91 1,000
2022-03-07 $0.96 $0.96 $0.96 $0.96 $0.96 5
2022-03-04 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-03-03 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-03-02 $0.94 $0.96 $0.94 $0.96 $0.96 200
2022-03-01 $0.96 $0.96 $0.96 $0.96 $0.96 105
2022-02-28 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-02-25 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-02-24 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-02-23 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-02-22 $0.97 $0.97 $0.97 $0.97 $0.97 5
2022-02-18 $0.97 $0.97 $0.97 $0.97 $0.97 500
2022-02-17 $0.95 $0.95 $0.95 $0.95 $0.95 462
2022-02-16 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-02-15 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-02-14 $1.03 $1.06 $0.97 $1.06 $1.06 1,629
2022-02-11 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-02-10 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-02-09 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-02-08 $0.97 $0.97 $0.97 $0.97 $0.97 1,200
2022-02-07 $0.99 $0.99 $0.91 $0.91 $0.91 12,630
2022-02-04 $1.05 $1.05 $1.05 $1.05 $1.05 400
2022-02-03 $1.10 $1.10 $1.10 $1.10 $1.10 262
2022-02-02 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-02-01 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-01-31 $1.10 $1.14 $1.10 $1.10 $1.10 7,209
2022-01-28 $1.06 $1.15 $1.06 $1.10 $1.10 5,900
2022-01-27 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-01-26 $1.00 $1.08 $0.96 $1.06 $1.06 1,140
2022-01-25 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-01-24 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-01-21 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-01-20 $0.86 $0.86 $0.86 $0.86 $0.86 3,200
2022-01-19 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-01-18 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-01-14 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-01-13 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-01-12 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-01-11 $0.91 $0.99 $0.91 $0.99 $0.99 4,650
2022-01-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-01-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-01-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-01-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-01-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-01-03 $1.00 $1.00 $1.00 $1.00 $1.00 100
2021-12-31 $0.91 $1.00 $0.91 $1.00 $1.00 10,300
2021-12-30 $0.99 $0.99 $0.99 $0.99 $0.99 150
2021-12-29 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-12-28 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-12-27 $0.93 $0.93 $0.91 $0.91 $0.91 2,900
2021-12-23 $0.93 $0.93 $0.93 $0.93 $0.93 180
2021-12-22 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-12-21 $0.93 $0.93 $0.93 $0.93 $0.93 500
2021-12-20 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-12-17 $0.91 $0.91 $0.91 $0.91 $0.91 300
2021-12-16 $0.91 $0.91 $0.91 $0.91 $0.91 100
2021-12-15 $0.99 $0.99 $0.88 $0.98 $0.98 19,843
2021-12-14 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-12-13 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-12-10 $0.99 $0.99 $0.99 $0.99 $0.99 22
2021-12-09 $0.99 $0.99 $0.99 $0.99 $0.99 280
2021-12-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-12-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-12-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-12-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-12-02 $1.00 $1.00 $1.00 $1.00 $1.00 108
2021-12-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-11-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-11-29 $1.00 $1.00 $1.00 $1.00 $1.00 100
2021-11-26 $1.04 $1.04 $1.04 $1.04 $1.04 100
2021-11-24 $0.95 $0.95 $0.95 $0.95 $0.95 272
2021-11-23 $1.00 $1.00 $1.00 $1.00 $1.00 200
2021-11-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-11-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-11-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-11-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-11-16 $1.00 $1.00 $1.00 $1.00 $1.00 9,528
2021-11-15 $1.00 $1.00 $1.00 $1.00 $1.00 10,000
2021-11-12 $0.95 $0.95 $0.95 $0.95 $0.95 35
2021-11-11 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-11-10 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-11-09 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-11-08 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-11-05 $0.95 $0.95 $0.95 $0.95 $0.95 35
2021-11-04 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-11-03 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-11-02 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-11-01 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-10-29 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-10-28 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-10-27 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-10-26 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-10-25 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-10-22 $1.00 $1.02 $0.94 $0.95 $0.95 2,450
2021-10-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-19 $1.00 $1.00 $1.00 $1.00 $1.00 122
2021-10-18 $1.00 $1.00 $1.00 $1.00 $1.00 100
2021-10-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-06 $1.00 $1.00 $1.00 $1.00 $1.00 350
2021-10-05 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-10-04 $0.93 $0.93 $0.93 $0.93 $0.93 1,735
2021-10-01 $0.93 $0.93 $0.93 $0.93 $0.93 60
2021-09-30 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-09-29 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-09-28 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-09-27 $0.93 $0.93 $0.93 $0.93 $0.93 198
2021-09-24 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-09-23 $0.93 $0.93 $0.93 $0.93 $0.93 1
2021-09-22 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-09-21 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-09-20 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-09-17 $0.93 $0.93 $0.93 $0.93 $0.93 1,000
2021-09-16 $0.93 $0.93 $0.93 $0.93 $0.93 1
2021-09-15 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-09-14 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-09-13 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-09-10 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-09-09 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-09-08 $0.93 $0.93 $0.93 $0.93 $0.93 71
2021-09-07 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-09-03 $0.94 $0.94 $0.93 $0.93 $0.93 4,000
2021-09-02 $0.94 $0.94 $0.94 $0.94 $0.94 2,359
2021-09-01 $0.94 $0.94 $0.94 $0.94 $0.94 350
2021-08-31 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-08-30 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-08-27 $0.93 $0.93 $0.93 $0.93 $0.93 2
2021-08-26 $0.93 $0.93 $0.93 $0.93 $0.93 7
2021-08-25 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-08-24 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-08-23 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-08-20 $0.93 $0.93 $0.93 $0.93 $0.93 5
2021-08-19 $0.93 $0.93 $0.93 $0.93 $0.93 2,000
2021-08-18 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-08-17 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-08-16 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-08-13 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-08-12 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-08-11 $0.97 $0.97 $0.97 $0.97 $0.97 2,500
2021-08-10 $0.97 $0.97 $0.97 $0.97 $0.97 10
2021-08-09 $0.97 $0.97 $0.97 $0.97 $0.97 500
2021-08-06 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-08-05 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-08-04 $0.98 $0.98 $0.98 $0.98 $0.98 4
2021-08-03 $0.98 $0.98 $0.98 $0.98 $0.98 1,500
2021-08-02 $0.99 $0.99 $0.99 $0.99 $0.99 60
2021-07-30 $0.99 $0.99 $0.99 $0.99 $0.99 1,000
2021-07-29 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-07-28 $0.99 $0.99 $0.99 $0.99 $0.99 3,482
2021-07-27 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-07-26 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-07-23 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-07-22 $0.99 $0.99 $0.99 $0.99 $0.99 100
2021-07-21 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-07-20 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-07-19 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-07-16 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-07-15 $1.00 $1.00 $0.99 $0.99 $0.99 1,600
2021-07-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-07 $1.00 $1.00 $1.00 $1.00 $1.00 180
2021-07-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-01 $1.01 $1.07 $1.00 $1.00 $1.00 4,964
2021-06-30 $1.02 $1.02 $1.00 $1.00 $1.00 1,100
2021-06-29 $0.99 $1.09 $0.99 $1.09 $1.09 750
2021-06-28 $0.97 $0.97 $0.97 $0.97 $0.97 14
2021-06-25 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-06-24 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-06-23 $0.97 $0.97 $0.97 $0.97 $0.97 28
2021-06-22 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-06-21 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-06-18 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-06-17 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-06-16 $0.97 $0.97 $0.97 $0.97 $0.97 200
2021-06-15 $1.10 $1.10 $1.10 $1.10 $1.10 12
2021-06-14 $1.11 $1.11 $1.10 $1.10 $1.10 12,000
2021-06-11 $1.10 $1.10 $1.10 $1.10 $1.10 11
2021-06-10 $1.12 $1.12 $1.10 $1.10 $1.10 2,000
2021-06-09 $1.09 $1.12 $1.09 $1.10 $1.10 6,100
2021-06-08 $1.07 $1.07 $1.05 $1.05 $1.05 5,458
2021-06-07 $1.05 $1.05 $1.05 $1.05 $1.05 7,215
2021-06-04 $1.05 $1.05 $1.05 $1.05 $1.05 1,522
2021-06-03 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-06-02 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-06-01 $1.02 $1.02 $0.96 $0.96 $0.96 7,000
2021-05-28 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-05-27 $1.05 $1.05 $1.05 $1.05 $1.05 356
2021-05-26 $1.05 $1.10 $1.05 $1.10 $1.10 800
2021-05-25 $1.05 $1.10 $1.05 $1.10 $1.10 2,000
2021-05-24 $1.14 $1.14 $1.14 $1.14 $1.14 0
2021-05-21 $1.14 $1.14 $1.14 $1.14 $1.14 110
2021-05-20 $1.08 $1.08 $1.08 $1.08 $1.08 0
2021-05-19 $1.08 $1.08 $1.08 $1.08 $1.08 0
2021-05-18 $1.08 $1.08 $1.08 $1.08 $1.08 0
2021-05-17 $1.05 $1.14 $1.05 $1.08 $1.08 10,184
2021-05-14 $1.05 $1.05 $1.05 $1.05 $1.05 988
2021-05-13 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-05-12 $1.05 $1.05 $1.05 $1.05 $1.05 145
2021-05-11 $1.02 $1.02 $1.02 $1.02 $1.02 50
2021-05-10 $1.02 $1.02 $1.02 $1.02 $1.02 2,125
2021-05-07 $1.04 $1.04 $1.01 $1.01 $1.01 200
2021-05-06 $1.07 $1.07 $1.07 $1.07 $1.07 6
2021-05-05 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-05-04 $1.05 $1.07 $1.04 $1.07 $1.07 2,804
2021-05-03 $1.05 $1.05 $1.05 $1.05 $1.05 105
2021-04-30 $1.10 $1.10 $1.10 $1.10 $1.10 65
2021-04-29 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-04-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-04-27 $1.03 $1.10 $1.00 $1.10 $1.10 6,400
2021-04-26 $1.10 $1.10 $1.03 $1.03 $1.03 1,250
2021-04-23 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-04-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-04-21 $1.05 $1.05 $1.05 $1.05 $1.05 3,055
2021-04-20 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-04-19 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-04-16 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-04-15 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-04-14 $1.04 $1.04 $1.04 $1.04 $1.04 30
2021-04-13 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-04-12 $1.04 $1.04 $1.04 $1.04 $1.04 500
2021-04-09 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-04-08 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-04-07 $1.04 $1.04 $1.04 $1.04 $1.04 125
2021-04-06 $1.04 $1.04 $1.04 $1.04 $1.04 1,775
2021-04-05 $1.05 $1.05 $1.02 $1.05 $1.05 16,080
2021-04-01 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-03-31 $1.02 $1.02 $1.02 $1.02 $1.02 350
2021-03-30 $1.00 $1.00 $0.98 $0.98 $0.98 2,400
2021-03-29 $0.98 $0.98 $0.98 $0.98 $0.98 2
2021-03-26 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-03-25 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-03-24 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-03-23 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-03-22 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-03-19 $0.98 $0.99 $0.98 $0.98 $0.98 4,040
2021-03-18 $0.98 $0.98 $0.98 $0.98 $0.98 200
2021-03-17 $1.04 $1.10 $1.04 $1.10 $1.10 30,015
2021-03-16 $1.02 $1.02 $1.02 $1.02 $1.02 4,520
2021-03-15 $1.02 $1.02 $0.98 $0.98 $0.98 4,000
2021-03-12 $1.02 $1.02 $1.02 $1.02 $1.02 15,705
2021-03-11 $1.02 $1.02 $1.02 $1.02 $1.02 17,117
2021-03-10 $1.05 $1.05 $1.05 $1.05 $1.05 2,296
2021-03-09 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-03-08 $0.97 $0.97 $0.97 $0.97 $0.97 100
2021-03-05 $1.00 $1.00 $1.00 $1.00 $1.00 100
2021-03-04 $0.98 $0.98 $0.98 $0.98 $0.98 21
2021-03-03 $0.98 $0.98 $0.98 $0.98 $0.98 290
2021-03-02 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-03-01 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-02-26 $1.04 $1.04 $1.04 $1.04 $1.04 5,504
2021-02-25 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-02-24 $0.96 $1.04 $0.96 $1.04 $1.04 5,504
2021-02-23 $1.04 $1.04 $1.04 $1.04 $1.04 596
2021-02-22 $1.11 $1.11 $1.11 $1.11 $1.11 0
2021-02-19 $1.11 $1.11 $1.11 $1.11 $1.11 10
2021-02-18 $1.11 $1.11 $1.11 $1.11 $1.11 140
2021-02-17 $1.11 $1.11 $1.11 $1.11 $1.11 140
2021-02-16 $1.09 $1.09 $1.09 $1.09 $1.09 500
2021-02-12 $0.95 $0.95 $0.95 $0.95 $0.95 100
2021-02-11 $1.01 $1.01 $1.01 $1.01 $1.01 50
2021-02-10 $1.02 $1.02 $1.00 $1.01 $1.01 17,600
2021-02-09 $0.91 $0.91 $0.91 $0.91 $0.91 100
2021-02-08 $1.00 $1.02 $0.93 $0.93 $0.93 2,975
2021-02-05 $1.00 $1.00 $1.00 $1.00 $1.00 1,900
2021-02-04 $1.00 $1.00 $1.00 $1.00 $1.00 600
2021-02-03 $1.00 $1.00 $1.00 $1.00 $1.00 5,577
2021-02-02 $0.96 $1.00 $0.93 $1.00 $1.00 9,275
2021-02-01 $1.05 $1.05 $1.05 $1.05 $1.05 1,000
2021-01-29 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-01-28 $0.96 $0.96 $0.96 $0.96 $0.96 3,955
2021-01-27 $0.96 $0.96 $0.96 $0.96 $0.96 2,600
2021-01-26 $1.01 $1.01 $0.96 $0.96 $0.96 2,100
2021-01-25 $1.01 $1.03 $1.01 $1.03 $1.03 400
2021-01-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-01-21 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-01-20 $1.05 $1.05 $1.05 $1.05 $1.05 69
2021-01-19 $1.05 $1.05 $1.05 $1.05 $1.05 5,693
2021-01-15 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-01-14 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-01-13 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-01-12 $1.00 $1.06 $1.00 $1.00 $1.00 8,685
2021-01-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-08 $1.02 $1.04 $1.00 $1.00 $1.00 8,685
2021-01-07 $1.04 $1.04 $1.04 $1.04 $1.04 3,199
2021-01-06 $1.06 $1.06 $1.06 $1.06 $1.06 1,910
2021-01-05 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-01-04 $1.06 $1.06 $1.06 $1.06 $1.06 139
2020-12-31 $1.05 $1.05 $1.05 $1.05 $1.05 100
2020-12-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-28 $1.00 $1.00 $1.00 $1.00 $1.00 15
2020-12-24 $1.00 $1.00 $1.00 $1.00 $1.00 124
2020-12-23 $1.00 $1.08 $1.00 $1.08 $1.08 4,100
2020-12-22 $1.00 $1.10 $1.00 $1.00 $1.00 15,955
2020-12-21 $0.98 $0.98 $0.96 $0.96 $0.96 218
2020-12-18 $0.95 $0.95 $0.95 $0.95 $0.95 600
2020-12-17 $1.06 $1.08 $1.00 $1.00 $1.00 13,200
2020-12-16 $1.10 $1.13 $1.10 $1.13 $1.13 1,000
2020-12-15 $1.10 $1.11 $1.06 $1.11 $1.11 7,400
2020-12-14 $1.14 $1.14 $1.14 $1.14 $1.14 1,000
2020-12-11 $1.05 $1.05 $1.05 $1.05 $1.05 216
2020-12-10 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-12-09 $1.06 $1.10 $1.02 $1.09 $1.09 2,400
2020-12-08 $1.06 $1.06 $1.02 $1.06 $1.06 3,871
2020-12-07 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-12-04 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-12-03 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-12-02 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-12-01 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-11-30 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-11-27 $1.07 $1.11 $1.07 $1.11 $1.11 5,989
2020-11-25 $1.05 $1.07 $1.05 $1.07 $1.07 2,900
2020-11-24 $1.05 $1.05 $1.05 $1.05 $1.05 4,000
2020-11-23 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-11-20 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-11-19 $1.02 $1.05 $1.02 $1.05 $1.05 4,000
2020-11-18 $1.02 $1.04 $1.02 $1.03 $1.03 4,500
2020-11-17 $1.01 $1.05 $1.01 $1.05 $1.05 1,500
2020-11-16 $1.04 $1.06 $1.04 $1.06 $1.06 300
2020-11-13 $1.02 $1.02 $1.02 $1.02 $1.02 0
2020-11-12 $1.02 $1.02 $1.02 $1.02 $1.02 100
2020-11-11 $1.02 $1.02 $1.02 $1.02 $1.02 0
2020-11-10 $1.02 $1.02 $1.02 $1.02 $1.02 0
2020-11-09 $1.00 $1.05 $1.00 $1.02 $1.02 1,650
2020-11-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-11-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-11-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-11-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-11-02 $0.99 $1.00 $0.98 $1.00 $1.00 2,700
2020-10-30 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-10-29 $1.05 $1.06 $1.05 $1.06 $1.06 2,200
2020-10-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-10-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-10-26 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-10-23 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-10-22 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-10-21 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-10-20 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-10-19 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-10-16 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-10-15 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-10-14 $1.11 $1.11 $1.10 $1.10 $1.10 1,311
2020-10-13 $1.03 $1.12 $1.03 $1.10 $1.10 17,100
2020-10-12 $0.94 $0.95 $0.94 $0.95 $0.95 3,944
2020-10-09 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-10-08 $0.91 $0.91 $0.91 $0.91 $0.91 540
2020-10-07 $0.92 $0.92 $0.92 $0.92 $0.92 10,000
2020-10-06 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-10-05 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-10-02 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-10-01 $0.91 $0.91 $0.91 $0.91 $0.91 800
2020-09-30 $0.94 $0.94 $0.94 $0.94 $0.94 0
2020-09-29 $0.94 $0.94 $0.94 $0.94 $0.94 0
2020-09-28 $0.94 $0.94 $0.94 $0.94 $0.94 0
2020-09-25 $0.94 $0.94 $0.94 $0.94 $0.94 0
2020-09-24 $0.94 $0.94 $0.94 $0.94 $0.94 5,700
2020-09-23 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-09-22 $0.89 $0.89 $0.87 $0.87 $0.87 8,460
2020-09-21 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-09-18 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-09-17 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-09-16 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-09-15 $0.87 $0.91 $0.87 $0.91 $0.91 2,030
2020-09-14 $0.90 $0.95 $0.90 $0.95 $0.95 1,933
2020-09-11 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-09-10 $0.85 $0.85 $0.85 $0.85 $0.85 6,020
2020-09-09 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-09-08 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-09-04 $0.85 $0.85 $0.85 $0.85 $0.85 1,000
2020-09-03 $0.86 $0.86 $0.86 $0.86 $0.86 1,300
2020-09-02 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-09-01 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-08-31 $0.86 $0.86 $0.86 $0.86 $0.86 17,000
2020-08-28 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-08-27 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-08-26 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-08-25 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-08-24 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-08-21 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-08-20 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-08-19 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-08-18 $0.86 $0.86 $0.86 $0.86 $0.86 50
2020-08-17 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-08-14 $0.86 $0.86 $0.86 $0.86 $0.86 400
2020-08-13 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-08-12 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-08-11 $0.85 $0.85 $0.85 $0.85 $0.85 400
2020-08-10 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-08-07 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-08-06 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-08-05 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-08-04 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-08-03 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-07-31 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-07-30 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-07-29 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-07-28 $0.86 $0.86 $0.86 $0.86 $0.86 500
2020-07-27 $0.86 $0.86 $0.86 $0.86 $0.86 3,800
2020-07-24 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-07-23 $0.85 $0.85 $0.85 $0.85 $0.85 16
2020-07-22 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-07-21 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-07-20 $0.85 $0.85 $0.85 $0.85 $0.85 16
2020-07-17 $0.85 $0.85 $0.85 $0.85 $0.85 500
2020-07-16 $0.86 $0.86 $0.86 $0.86 $0.86 100
2020-07-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-07-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-07-13 $0.90 $0.90 $0.90 $0.90 $0.90 900
2020-07-10 $0.86 $0.90 $0.80 $0.90 $0.90 29,200
2020-07-09 $0.89 $0.89 $0.89 $0.89 $0.89 0
2020-07-08 $0.89 $0.89 $0.89 $0.89 $0.89 2,100
2020-07-07 $0.92 $0.92 $0.89 $0.89 $0.89 10,500
2020-07-06 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-07-02 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-07-01 $0.92 $0.92 $0.92 $0.92 $0.92 30
2020-06-30 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-06-29 $0.99 $0.99 $0.92 $0.92 $0.92 3,767
2020-06-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-06-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-06-24 $1.00 $1.00 $1.00 $1.00 $1.00 100
2020-06-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-06-22 $1.01 $1.01 $1.00 $1.00 $1.00 2,500
2020-06-19 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-06-18 $1.03 $1.03 $1.03 $1.03 $1.03 1,030
2020-06-17 $1.01 $1.01 $1.01 $1.01 $1.01 1,000
2020-06-16 $0.99 $0.99 $0.99 $0.99 $0.99 1,000
2020-06-15 $0.91 $0.99 $0.91 $0.99 $0.99 3,000
2020-06-12 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-06-11 $0.93 $0.93 $0.90 $0.90 $0.90 6,536
2020-06-10 $0.98 $0.98 $0.95 $0.95 $0.95 31,300
2020-06-09 $0.95 $0.95 $0.95 $0.95 $0.95 115
2020-06-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-06-05 $1.00 $1.00 $1.00 $1.00 $1.00 10
2020-06-04 $1.00 $1.00 $1.00 $1.00 $1.00 920
2020-06-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-06-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-06-01 $1.00 $1.00 $1.00 $1.00 $1.00 100
2020-05-29 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-05-28 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-05-27 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-05-26 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-05-22 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-05-21 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-05-20 $0.99 $0.99 $0.99 $0.99 $0.99 2,495
2020-05-19 $0.98 $0.98 $0.98 $0.98 $0.98 1,000
2020-05-18 $0.98 $0.98 $0.98 $0.98 $0.98 100
2020-05-15 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-05-14 $0.99 $0.99 $0.99 $0.99 $0.99 400
2020-05-13 $0.99 $0.99 $0.99 $0.99 $0.99 5,500
2020-05-12 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-05-11 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-05-08 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-05-07 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-05-06 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-05-05 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-05-04 $0.99 $0.99 $0.99 $0.99 $0.99 500
2020-05-01 $1.04 $1.04 $1.04 $1.04 $1.04 1
2020-04-30 $0.96 $1.07 $0.90 $1.04 $1.04 38,654
2020-04-29 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-04-28 $0.96 $0.96 $0.96 $0.96 $0.96 1,000
2020-04-27 $0.99 $1.00 $0.99 $1.00 $1.00 3,000
2020-04-24 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-04-23 $0.98 $0.98 $0.98 $0.98 $0.98 2,200
2020-04-22 $1.00 $1.00 $0.98 $0.98 $0.98 1,250
2020-04-21 $0.95 $0.95 $0.95 $0.95 $0.95 500
2020-04-20 $1.00 $1.00 $0.96 $0.98 $0.98 3,000
2020-04-17 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-04-16 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-04-15 $0.91 $0.91 $0.91 $0.91 $0.91 120
2020-04-14 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-04-13 $1.05 $1.05 $1.05 $1.05 $1.05 63
2020-04-09 $1.05 $1.05 $1.05 $1.05 $1.05 900
2020-04-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-04-07 $0.80 $0.80 $0.80 $0.80 $0.80 50
2020-04-06 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-04-03 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-04-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-04-01 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-03-31 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-03-30 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-03-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-03-26 $0.85 $0.85 $0.80 $0.80 $0.80 1,100
2020-03-25 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-03-24 $0.80 $0.80 $0.80 $0.80 $0.80 289
2020-03-23 $0.88 $0.88 $0.88 $0.88 $0.88 153
2020-03-20 $0.90 $0.90 $0.90 $0.90 $0.90 2,500
2020-03-19 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-03-18 $0.95 $0.96 $0.90 $0.90 $0.90 13,538
2020-03-17 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-03-16 $0.99 $1.00 $0.96 $0.96 $0.96 4,501
2020-03-13 $1.06 $1.06 $1.06 $1.06 $1.06 0
2020-03-12 $1.06 $1.06 $1.06 $1.06 $1.06 10
2020-03-11 $1.06 $1.06 $1.06 $1.06 $1.06 1,080
2020-03-10 $1.06 $1.07 $1.06 $1.07 $1.07 1,100
2020-03-09 $1.07 $1.07 $1.03 $1.03 $1.03 14,078
2020-03-06 $1.12 $1.12 $1.08 $1.08 $1.08 30,852
2020-03-05 $1.12 $1.16 $1.12 $1.16 $1.16 5,500
2020-03-04 $1.10 $1.10 $1.10 $1.10 $1.10 211
2020-03-03 $1.10 $1.10 $1.10 $1.10 $1.10 3,900
2020-03-02 $1.20 $1.20 $1.10 $1.16 $1.16 27,800
2020-02-28 $1.04 $1.23 $1.03 $1.23 $1.23 15,250
2020-02-27 $1.06 $1.06 $1.06 $1.06 $1.06 29,950
2020-02-26 $1.13 $1.13 $1.07 $1.07 $1.07 16,200
2020-02-25 $1.13 $1.13 $1.12 $1.12 $1.12 12,061
2020-02-24 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-02-21 $1.12 $1.12 $1.12 $1.12 $1.12 975
2020-02-20 $1.16 $1.16 $1.12 $1.12 $1.12 1,689
2020-02-19 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-02-18 $1.20 $1.20 $1.20 $1.20 $1.20 20
2020-02-14 $1.21 $1.21 $1.20 $1.20 $1.20 2,389
2020-02-13 $1.22 $1.23 $1.22 $1.23 $1.23 200
2020-02-12 $1.19 $1.21 $1.19 $1.21 $1.21 4,000
2020-02-11 $1.14 $1.19 $1.14 $1.19 $1.19 1,050
2020-02-10 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-02-07 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-02-06 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-02-05 $1.10 $1.10 $1.10 $1.10 $1.10 1,000
2020-02-04 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-02-03 $1.14 $1.14 $1.14 $1.14 $1.14 1,400
2020-01-31 $1.06 $1.06 $1.06 $1.06 $1.06 2,000
2020-01-30 $1.08 $1.08 $1.06 $1.06 $1.06 1,700
2020-01-29 $1.09 $1.09 $1.08 $1.08 $1.08 3,680
2020-01-28 $1.08 $1.11 $1.08 $1.08 $1.08 3,400
2020-01-27 $1.06 $1.06 $1.06 $1.06 $1.06 1,000
2020-01-24 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-01-23 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-01-22 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-01-21 $1.16 $1.16 $1.10 $1.10 $1.10 13,814
2020-01-17 $1.15 $1.19 $1.15 $1.18 $1.18 19,444
2020-01-16 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-01-15 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-01-14 $1.12 $1.16 $1.12 $1.16 $1.16 200
2020-01-13 $1.12 $1.12 $1.12 $1.12 $1.12 2,219
2020-01-10 $1.15 $1.17 $1.15 $1.17 $1.17 400
2020-01-09 $1.13 $1.13 $1.13 $1.13 $1.13 1,500
2020-01-08 $1.15 $1.15 $1.12 $1.13 $1.13 5,450
2020-01-07 $1.08 $1.14 $1.08 $1.14 $1.14 2,300
2020-01-06 $1.08 $1.08 $1.08 $1.08 $1.08 0
2020-01-03 $1.08 $1.08 $1.08 $1.08 $1.08 0
2020-01-02 $1.08 $1.08 $1.08 $1.08 $1.08 0
2019-12-31 $1.08 $1.08 $1.08 $1.08 $1.08 300
2019-12-30 $1.19 $1.19 $1.12 $1.12 $1.12 3,900
2019-12-27 $1.06 $1.13 $1.03 $1.13 $1.13 5,617
2019-12-26 $1.07 $1.10 $1.07 $1.10 $1.10 8,200
2019-12-24 $0.98 $0.98 $0.98 $0.98 $0.98 200
2019-12-23 $1.08 $1.08 $1.08 $1.08 $1.08 3,800
2019-12-20 $1.12 $1.12 $1.10 $1.10 $1.10 4,020
2019-12-19 $1.16 $1.16 $1.10 $1.11 $1.11 19,100
2019-12-18 $1.11 $1.16 $1.10 $1.13 $1.13 5,538
2019-12-17 $1.06 $1.06 $1.06 $1.06 $1.06 100
2019-12-16 $0.97 $0.97 $0.97 $0.97 $0.97 10
2019-12-13 $0.97 $0.97 $0.97 $0.97 $0.97 50
2019-12-12 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-12-11 $0.97 $0.97 $0.97 $0.97 $0.97 36
2019-12-10 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-12-09 $0.97 $0.97 $0.97 $0.97 $0.97 3,464
2019-12-06 $0.97 $0.97 $0.97 $0.97 $0.97 4,190
2019-12-05 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-12-04 $0.95 $0.95 $0.95 $0.95 $0.95 10
2019-12-03 $0.95 $0.95 $0.95 $0.95 $0.95 60
2019-12-02 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-11-29 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-11-27 $1.00 $1.00 $0.95 $0.95 $0.95 14,876
2019-11-26 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-11-25 $0.98 $0.98 $0.95 $0.95 $0.95 21,142
2019-11-22 $1.00 $1.00 $1.00 $1.00 $1.00 4,420
2019-11-21 $1.00 $1.00 $1.00 $1.00 $1.00 200
2019-11-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-11-19 $0.97 $1.02 $0.97 $1.00 $1.00 4,980
2019-11-18 $1.00 $1.02 $0.97 $0.97 $0.97 17,712
2019-11-15 $1.02 $1.02 $1.02 $1.02 $1.02 0
2019-11-14 $1.02 $1.02 $1.01 $1.02 $1.02 7,000
2019-11-13 $0.99 $0.99 $0.99 $0.99 $0.99 0
2019-11-12 $1.02 $1.02 $0.99 $0.99 $0.99 3,270
2019-11-11 $1.05 $1.05 $1.05 $1.05 $1.05 600
2019-11-08 $1.05 $1.05 $1.05 $1.05 $1.05 1,000
2019-11-07 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-11-06 $1.05 $1.10 $1.05 $1.10 $1.10 4,000
2019-11-05 $1.05 $1.10 $1.05 $1.10 $1.10 49,450
2019-11-04 $1.03 $1.03 $1.03 $1.03 $1.03 1,000
2019-11-01 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-10-31 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-10-30 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-10-29 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-10-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-10-25 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-10-24 $0.99 $1.10 $0.99 $1.10 $1.10 22,000
2019-10-23 $0.99 $0.99 $0.99 $0.99 $0.99 0
2019-10-22 $0.99 $0.99 $0.99 $0.99 $0.99 3,500
2019-10-21 $0.99 $0.99 $0.98 $0.98 $0.98 4,571
2019-10-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-10-17 $1.00 $1.00 $1.00 $1.00 $1.00 2,000
2019-10-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-10-15 $1.00 $1.00 $0.99 $1.00 $1.00 1,300
2019-10-14 $0.98 $0.98 $0.98 $0.98 $0.98 0
2019-10-11 $0.98 $0.98 $0.98 $0.98 $0.98 0
2019-10-10 $0.98 $0.98 $0.98 $0.98 $0.98 100
2019-10-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-10-08 $1.07 $1.09 $1.00 $1.00 $1.00 47,720
2019-10-07 $1.05 $1.05 $1.05 $1.05 $1.05 20
2019-10-04 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-10-03 $1.05 $1.05 $1.05 $1.05 $1.05 4,400
2019-10-02 $0.98 $0.98 $0.98 $0.98 $0.98 0
2019-10-01 $0.98 $0.98 $0.98 $0.98 $0.98 0
2019-09-30 $1.00 $1.00 $0.98 $0.98 $0.98 1,500
2019-09-27 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-09-26 $1.05 $1.05 $1.05 $1.05 $1.05 100
2019-09-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-09-24 $1.00 $1.00 $1.00 $1.00 $1.00 12,959
2019-09-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-09-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-09-19 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2019-09-18 $0.99 $0.99 $0.99 $0.99 $0.99 9,000
2019-09-17 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-09-16 $1.06 $1.06 $0.95 $0.95 $0.95 31,430
2019-09-13 $1.06 $1.06 $1.06 $1.06 $1.06 0
2019-09-12 $1.06 $1.06 $1.06 $1.06 $1.06 0
2019-09-11 $1.06 $1.06 $1.06 $1.06 $1.06 0
2019-09-10 $1.05 $1.06 $1.03 $1.06 $1.06 2,900
2019-09-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-09-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-09-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-09-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-09-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-08-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-08-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-08-28 $1.06 $1.06 $1.00 $1.00 $1.00 6,000
2019-08-27 $1.09 $1.09 $1.09 $1.09 $1.09 8,400
2019-08-26 $1.11 $1.11 $1.09 $1.09 $1.09 88,961
2019-08-23 $1.13 $1.13 $1.13 $1.13 $1.13 0
2019-08-22 $1.13 $1.13 $1.13 $1.13 $1.13 0
2019-08-21 $1.13 $1.13 $1.13 $1.13 $1.13 0
2019-08-20 $1.13 $1.13 $1.13 $1.13 $1.13 0
2019-08-19 $1.13 $1.13 $1.13 $1.13 $1.13 0
2019-08-16 $1.13 $1.13 $1.13 $1.13 $1.13 4,477
2019-08-15 $1.12 $1.12 $1.05 $1.05 $1.05 2,100
2019-08-14 $1.12 $1.12 $1.05 $1.05 $1.05 2,100
2019-08-13 $1.10 $1.13 $1.10 $1.13 $1.13 19,400
2019-08-12 $1.10 $1.13 $1.10 $1.13 $1.13 19,350
2019-08-09 $1.05 $1.05 $1.05 $1.05 $1.05 3,200
2019-08-08 $1.09 $1.09 $1.05 $1.07 $1.07 3,500
2019-08-07 $1.09 $1.09 $1.05 $1.07 $1.07 3,500
2019-08-06 $1.09 $1.09 $1.09 $1.09 $1.09 100
2019-08-05 $1.09 $1.09 $1.09 $1.09 $1.09 100
2019-08-02 $1.09 $1.09 $1.09 $1.09 $1.09 100
2019-08-01 $1.09 $1.09 $1.09 $1.09 $1.09 100
2019-07-31 $1.09 $1.09 $1.09 $1.09 $1.09 50
2019-07-30 $1.09 $1.09 $1.09 $1.09 $1.09 40
2019-07-29 $1.09 $1.09 $1.09 $1.09 $1.09 100
2019-07-26 $1.09 $1.09 $1.09 $1.09 $1.09 0
2019-07-25 $1.09 $1.09 $1.09 $1.09 $1.09 0
2019-07-24 $1.09 $1.09 $1.09 $1.09 $1.09 0
2019-07-23 $1.09 $1.09 $1.09 $1.09 $1.09 100
2019-07-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-07-19 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-07-18 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-07-17 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-07-16 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-07-15 $1.08 $1.08 $1.05 $1.05 $1.05 1,250
2019-07-12 $1.05 $1.08 $1.05 $1.05 $1.05 5,000
2019-07-11 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-07-10 $1.05 $1.05 $1.05 $1.05 $1.05 1,000
2019-07-09 $1.03 $1.03 $1.03 $1.03 $1.03 340
2019-07-08 $1.10 $1.10 $1.10 $1.10 $1.10 1,088
2019-07-05 $1.10 $1.12 $1.10 $1.10 $1.10 5,612
2019-07-03 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-07-02 $1.10 $1.10 $1.10 $1.10 $1.10 20
2019-07-01 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-06-28 $1.03 $1.10 $1.03 $1.10 $1.10 2,400
2019-06-27 $0.97 $0.97 $0.96 $0.96 $0.96 2,500
2019-06-26 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-06-25 $0.97 $0.97 $0.97 $0.97 $0.97 0
2019-06-24 $1.06 $1.06 $0.97 $0.97 $0.97 20,017
2019-06-21 $1.09 $1.09 $1.09 $1.09 $1.09 0
2019-06-20 $1.14 $1.14 $1.09 $1.09 $1.09 49,300
2019-06-19 $1.13 $1.14 $1.13 $1.14 $1.14 6,200
2019-06-18 $1.13 $1.22 $1.13 $1.14 $1.14 37,765
2019-06-17 $1.16 $1.29 $1.12 $1.13 $1.13 60,351
2019-06-14 $1.10 $1.10 $1.10 $1.10 $1.10 2,575
2019-06-13 $1.10 $1.10 $1.10 $1.10 $1.10 795
2019-06-12 $1.10 $1.10 $1.10 $1.10 $1.10 670
2019-06-11 $1.04 $1.04 $1.03 $1.03 $1.03 3,000
2019-06-10 $1.05 $1.05 $1.05 $1.05 $1.05 597
2019-06-07 $1.09 $1.10 $1.05 $1.09 $1.09 39,000
2019-06-06 $1.05 $1.05 $1.05 $1.05 $1.05 2,500
2019-06-05 $1.10 $1.10 $1.02 $1.02 $1.02 13,301
2019-06-04 $1.04 $1.07 $1.04 $1.07 $1.07 3,913
2019-06-03 $1.02 $1.05 $0.95 $1.05 $1.05 7,200
2019-05-31 $1.02 $1.02 $1.02 $1.02 $1.02 13,196
2019-05-30 $1.01 $1.01 $1.01 $1.01 $1.01 0
2019-05-29 $1.08 $1.08 $1.01 $1.01 $1.01 5,200
2019-05-28 $1.08 $1.08 $1.08 $1.08 $1.08 0
2019-05-24 $1.08 $1.08 $1.08 $1.08 $1.08 100
2019-05-23 $1.10 $1.15 $1.09 $1.09 $1.09 23,300
2019-05-22 $1.01 $1.09 $1.01 $1.09 $1.09 4,998
2019-05-21 $1.00 $1.07 $1.00 $1.07 $1.07 7,760
2019-05-20 $0.78 $0.78 $0.78 $0.78 $0.78 100
2019-05-17 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-05-16 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-05-15 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-05-14 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-05-13 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-05-10 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-05-09 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-05-08 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-05-07 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-05-06 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-05-03 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-05-02 $0.95 $0.95 $0.95 $0.95 $0.95 10
2019-05-01 $0.93 $0.95 $0.93 $0.95 $0.95 6,200
2019-04-30 $0.85 $0.85 $0.85 $0.85 $0.85 0
2019-04-29 $0.85 $0.85 $0.85 $0.85 $0.85 0
2019-04-25 $0.85 $0.85 $0.85 $0.85 $0.85 500
2019-04-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-04-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-04-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-04-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-04-17 $0.75 $0.75 $0.75 $0.75 $0.75 3
2019-04-16 $0.79 $0.79 $0.75 $0.75 $0.75 5,000
2019-04-15 $0.84 $0.84 $0.84 $0.84 $0.84 0
2019-04-12 $0.84 $0.84 $0.84 $0.84 $0.84 100
2019-04-11 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-04-10 $0.83 $0.83 $0.83 $0.83 $0.83 1,000
2019-04-09 $0.85 $0.85 $0.85 $0.85 $0.85 0
2019-04-08 $0.90 $0.95 $0.80 $0.85 $0.85 3,208
2019-04-05 $0.96 $0.96 $0.96 $0.96 $0.96 0
2019-04-04 $0.96 $0.96 $0.96 $0.96 $0.96 0
2019-04-03 $0.96 $0.96 $0.96 $0.96 $0.96 1,000
2019-04-02 $0.92 $0.92 $0.92 $0.92 $0.92 500
2019-04-01 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-03-29 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-03-28 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-03-27 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-03-26 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-03-25 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-03-22 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-03-21 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-03-20 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-03-18 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-03-15 $0.90 $0.90 $0.90 $0.90 $0.90 1,500
2019-03-14 $0.87 $0.87 $0.87 $0.87 $0.87 750
2019-03-13 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-03-12 $0.90 $0.90 $0.90 $0.90 $0.90 600
2019-03-11 $0.95 $0.95 $0.95 $0.95 $0.95 500
2019-03-08 $0.92 $0.92 $0.85 $0.85 $0.85 400
2019-03-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-03-06 $0.95 $1.00 $0.95 $1.00 $1.00 5,000
2019-03-05 $0.90 $0.90 $0.90 $0.90 $0.90 100
2019-03-04 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-03-01 $1.00 $1.05 $0.81 $0.90 $0.90 2,800
2019-02-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-02-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-02-26 $0.81 $1.00 $0.81 $1.00 $1.00 9,010
2019-02-25 $0.86 $0.86 $0.81 $0.81 $0.81 2,020
2019-02-22 $0.81 $0.81 $0.81 $0.81 $0.81 200
2019-02-20 $0.92 $0.92 $0.92 $0.92 $0.92 0
2019-02-15 $0.90 $0.92 $0.90 $0.92 $0.92 240
2019-02-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-02-13 $0.90 $0.90 $0.90 $0.90 $0.90 250
2019-02-12 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-02-11 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-02-08 $0.81 $0.81 $0.80 $0.80 $0.80 4,000
2019-02-07 $0.83 $0.83 $0.83 $0.83 $0.83 2,530
2019-02-06 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-02-05 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-02-04 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-02-01 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-01-31 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-01-30 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-01-29 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-01-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-01-25 $0.87 $0.87 $0.80 $0.80 $0.80 301
2019-01-24 $0.93 $0.93 $0.93 $0.93 $0.93 0
2019-01-23 $0.93 $0.93 $0.93 $0.93 $0.93 0
2019-01-22 $0.87 $0.93 $0.87 $0.93 $0.93 300
2019-01-18 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-01-17 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-01-16 $0.81 $0.81 $0.81 $0.81 $0.81 1
2019-01-15 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-01-14 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-01-11 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-01-10 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-01-09 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-01-08 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-01-07 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-01-04 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-01-03 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-12-28 $0.82 $0.82 $0.81 $0.81 $0.81 3,650
2018-12-27 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-12-26 $0.82 $0.82 $0.82 $0.82 $0.82 2,000
2018-12-24 $0.82 $0.82 $0.82 $0.82 $0.82 500
2018-12-21 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-12-20 $0.82 $0.82 $0.82 $0.82 $0.82 2,000
2018-12-18 $0.84 $0.84 $0.84 $0.84 $0.84 33
2018-12-14 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-12-13 $0.84 $0.84 $0.84 $0.84 $0.84 1,200
2018-12-12 $0.90 $0.90 $0.90 $0.90 $0.90 177
2018-12-11 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-12-10 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-12-07 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-12-04 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-12-03 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-11-30 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-11-29 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-11-28 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-11-27 $0.85 $0.85 $0.82 $0.82 $0.82 5,250
2018-11-26 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-11-21 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-11-20 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-11-19 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-11-16 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-11-15 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-11-14 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-11-13 $0.84 $0.84 $0.84 $0.84 $0.84 1,652
2018-11-12 $0.85 $0.85 $0.85 $0.85 $0.85 4,500
2018-11-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-11-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-11-07 $0.90 $0.90 $0.90 $0.90 $0.90 6,700
2018-11-06 $0.90 $0.90 $0.90 $0.90 $0.90 200
2018-11-05 $0.90 $0.90 $0.90 $0.90 $0.90 5,000
2018-11-02 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-11-01 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-10-31 $0.84 $0.90 $0.84 $0.90 $0.90 2,300
2018-10-30 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-10-29 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-10-26 $0.84 $0.84 $0.84 $0.84 $0.84 3,000
2018-10-25 $0.89 $0.89 $0.84 $0.84 $0.84 5,000
2018-10-24 $0.89 $0.90 $0.86 $0.90 $0.90 12,300
2018-10-23 $0.90 $0.90 $0.90 $0.90 $0.90 10
2018-10-22 $0.89 $0.90 $0.88 $0.90 $0.90 10,087
2018-10-19 $0.88 $0.90 $0.88 $0.90 $0.90 1,124
2018-10-18 $0.91 $0.91 $0.88 $0.90 $0.90 11,200
2018-10-17 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-10-16 $0.95 $0.95 $0.95 $0.95 $0.95 77
2018-10-15 $0.95 $0.95 $0.95 $0.95 $0.95 100
2018-10-12 $0.94 $0.94 $0.90 $0.90 $0.90 4,249
2018-10-11 $0.94 $0.94 $0.94 $0.94 $0.94 0
2018-10-10 $0.94 $0.94 $0.94 $0.94 $0.94 3,440
2018-10-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-10-08 $0.90 $0.91 $0.90 $0.90 $0.90 8,100
2018-10-05 $0.94 $0.94 $0.94 $0.94 $0.94 518
2018-10-04 $0.91 $0.91 $0.90 $0.90 $0.90 5,000
2018-10-03 $0.93 $0.93 $0.93 $0.93 $0.93 1
2018-10-02 $0.94 $0.94 $0.93 $0.93 $0.93 3,000
2018-10-01 $0.96 $0.99 $0.91 $0.93 $0.93 12,000
2018-09-28 $0.98 $0.98 $0.98 $0.98 $0.98 0
2018-09-27 $0.98 $0.98 $0.98 $0.98 $0.98 0
2018-09-26 $0.98 $0.98 $0.98 $0.98 $0.98 0
2018-09-25 $0.99 $0.99 $0.98 $0.98 $0.98 2,000
2018-09-24 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-09-21 $0.99 $0.99 $0.99 $0.99 $0.99 1,200
2018-09-20 $1.00 $1.00 $0.98 $0.99 $0.99 7,050
2018-09-19 $1.03 $1.03 $0.99 $0.99 $0.99 400
2018-09-18 $0.98 $0.98 $0.98 $0.98 $0.98 0
2018-09-17 $0.98 $0.98 $0.98 $0.98 $0.98 200
2018-09-14 $1.00 $1.07 $1.00 $1.07 $1.07 16,600
2018-09-13 $1.04 $1.04 $1.04 $1.04 $1.04 30
2018-09-12 $1.04 $1.04 $1.04 $1.04 $1.04 0
2018-09-11 $1.04 $1.04 $1.04 $1.04 $1.04 5,000
2018-09-10 $1.06 $1.06 $1.00 $1.00 $1.00 13,400
2018-09-07 $1.07 $1.07 $1.07 $1.07 $1.07 0
2018-09-06 $1.07 $1.07 $1.07 $1.07 $1.07 0
2018-09-05 $1.07 $1.07 $1.07 $1.07 $1.07 0
2018-09-04 $1.07 $1.07 $1.07 $1.07 $1.07 0
2018-08-31 $1.07 $1.07 $1.07 $1.07 $1.07 0
2018-08-30 $1.07 $1.07 $1.07 $1.07 $1.07 400
2018-08-29 $1.18 $1.18 $1.18 $1.18 $1.18 0
2018-08-28 $1.18 $1.18 $1.18 $1.18 $1.18 0
2018-08-27 $1.18 $1.18 $1.18 $1.18 $1.18 0
2018-08-24 $1.18 $1.18 $1.18 $1.18 $1.18 2
2018-08-23 $1.07 $1.18 $1.07 $1.18 $1.18 2,440
2018-08-22 $1.14 $1.14 $1.14 $1.14 $1.14 0
2018-08-21 $1.11 $1.14 $1.11 $1.14 $1.14 200
2018-08-20 $1.12 $1.12 $1.12 $1.12 $1.12 0
2018-08-17 $1.12 $1.12 $1.12 $1.12 $1.12 0
2018-08-16 $1.11 $1.14 $1.06 $1.12 $1.12 7,982
2018-08-15 $1.11 $1.11 $1.11 $1.11 $1.11 0
2018-08-14 $1.08 $1.11 $1.00 $1.11 $1.11 24,290
2018-08-13 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-08-10 $1.05 $1.05 $1.05 $1.05 $1.05 3,500
2018-08-09 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-08-08 $1.04 $1.05 $1.04 $1.05 $1.05 15,905
2018-08-07 $1.00 $1.00 $1.00 $1.00 $1.00 500
2018-08-06 $1.05 $1.05 $1.05 $1.05 $1.05 190
2018-08-03 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-08-02 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-08-01 $1.07 $1.07 $1.05 $1.05 $1.05 10,115
2018-07-31 $1.12 $1.12 $1.12 $1.12 $1.12 20
2018-07-30 $1.12 $1.12 $1.12 $1.12 $1.12 20
2018-07-27 $1.12 $1.12 $1.12 $1.12 $1.12 0
2018-07-26 $1.12 $1.12 $1.12 $1.12 $1.12 0
2018-07-25 $1.12 $1.12 $1.12 $1.12 $1.12 0
2018-07-24 $1.12 $1.12 $1.12 $1.12 $1.12 0
2018-07-23 $1.12 $1.12 $1.12 $1.12 $1.12 0
2018-07-20 $1.12 $1.12 $1.12 $1.12 $1.12 40
2018-07-19 $1.12 $1.12 $1.12 $1.12 $1.12 75
2018-07-18 $1.12 $1.12 $1.12 $1.12 $1.12 0
2018-07-17 $1.12 $1.12 $1.12 $1.12 $1.12 0
2018-07-16 $1.11 $1.12 $1.11 $1.12 $1.12 520
2018-07-13 $1.10 $1.11 $1.10 $1.11 $1.11 900
2018-07-12 $1.05 $1.05 $1.05 $1.05 $1.05 614
2018-07-11 $1.05 $1.05 $1.05 $1.05 $1.05 300
2018-07-10 $1.05 $1.05 $1.05 $1.05 $1.05 300
2018-07-09 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-07-06 $1.02 $1.02 $1.01 $1.01 $1.01 1,728
2018-07-05 $1.04 $1.04 $1.04 $1.04 $1.04 0
2018-07-03 $1.03 $1.04 $1.01 $1.04 $1.04 13,325
2018-07-02 $1.04 $1.04 $1.04 $1.04 $1.04 0
2018-06-29 $1.04 $1.04 $1.04 $1.04 $1.04 589
2018-06-28 $1.02 $1.02 $1.02 $1.02 $1.02 6,710
2018-06-27 $1.04 $1.04 $1.01 $1.01 $1.01 17,818
2018-06-26 $1.04 $1.04 $1.04 $1.04 $1.04 5
2018-06-25 $1.04 $1.04 $1.04 $1.04 $1.04 2,700
2018-06-22 $1.12 $1.12 $1.12 $1.12 $1.12 184
2018-06-21 $1.09 $1.09 $1.09 $1.09 $1.09 600
2018-06-20 $1.07 $1.09 $1.07 $1.09 $1.09 350
2018-06-19 $1.07 $1.07 $1.02 $1.04 $1.04 15,900
2018-06-18 $1.13 $1.13 $1.13 $1.13 $1.13 20
2018-06-15 $1.05 $1.13 $1.05 $1.13 $1.13 19,400
2018-06-14 $1.05 $1.06 $1.03 $1.03 $1.03 15,372
2018-06-13 $1.05 $1.05 $1.05 $1.05 $1.05 500
2018-06-12 $1.03 $1.03 $1.03 $1.03 $1.03 0
2018-06-11 $1.03 $1.03 $1.03 $1.03 $1.03 0
2018-06-08 $1.03 $1.03 $1.03 $1.03 $1.03 0
2018-06-07 $1.03 $1.03 $1.03 $1.03 $1.03 75
2018-06-06 $1.04 $1.04 $1.03 $1.03 $1.03 4,000
2018-06-05 $1.06 $1.06 $1.04 $1.04 $1.04 1,500
2018-06-04 $1.06 $1.06 $1.05 $1.05 $1.05 2,043
2018-06-01 $1.06 $1.06 $1.06 $1.06 $1.06 0
2018-05-31 $1.06 $1.06 $1.06 $1.06 $1.06 0
2018-05-30 $1.06 $1.06 $1.06 $1.06 $1.06 0
2018-05-29 $1.06 $1.07 $1.06 $1.06 $1.06 1,650
2018-05-25 $1.14 $1.14 $1.14 $1.14 $1.14 0
2018-05-24 $1.14 $1.14 $1.14 $1.14 $1.14 0
2018-05-23 $1.14 $1.14 $1.14 $1.14 $1.14 0
2018-05-22 $1.14 $1.14 $1.14 $1.14 $1.14 68
2018-05-21 $1.14 $1.14 $1.14 $1.14 $1.14 500
2018-05-18 $1.08 $1.08 $1.08 $1.08 $1.08 0
2018-05-17 $1.03 $1.08 $1.03 $1.08 $1.08 2,200
2018-05-16 $1.03 $1.03 $1.03 $1.03 $1.03 600
2018-05-15 $1.03 $1.03 $1.02 $1.02 $1.02 7,000
2018-05-14 $1.02 $1.02 $1.02 $1.02 $1.02 0
2018-05-11 $1.05 $1.05 $1.02 $1.02 $1.02 52,796
2018-05-10 $1.05 $1.05 $1.03 $1.03 $1.03 22,000
2018-05-09 $1.03 $1.03 $1.03 $1.03 $1.03 15,327
2018-05-08 $1.03 $1.03 $1.03 $1.03 $1.03 28
2018-05-07 $1.03 $1.03 $1.03 $1.03 $1.03 10,200
2018-05-04 $1.06 $1.06 $1.05 $1.05 $1.05 2,398
2018-05-03 $1.05 $1.05 $1.03 $1.05 $1.05 11,000
2018-05-02 $1.08 $1.08 $1.05 $1.05 $1.05 7,900
2018-05-01 $1.14 $1.14 $1.10 $1.11 $1.11 63,655
2018-04-30 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-04-27 $1.25 $1.25 $1.25 $1.25 $1.25 100
2018-04-26 $1.25 $1.25 $1.25 $1.25 $1.25 3,000
2018-04-25 $1.25 $1.25 $1.25 $1.25 $1.25 200
2018-04-24 $1.26 $1.26 $1.25 $1.25 $1.25 7,997
2018-04-23 $1.36 $1.36 $1.36 $1.36 $1.36 0
2018-04-20 $1.36 $1.36 $1.36 $1.36 $1.36 0
2018-04-19 $1.36 $1.36 $1.36 $1.36 $1.36 0
2018-04-18 $1.36 $1.36 $1.36 $1.36 $1.36 0
2018-04-17 $1.34 $1.36 $1.34 $1.36 $1.36 2,065
2018-04-16 $1.23 $1.23 $1.23 $1.23 $1.23 110
2018-04-13 $1.35 $1.36 $1.35 $1.36 $1.36 4,938
2018-04-12 $1.35 $1.36 $1.35 $1.36 $1.36 1,190
2018-04-11 $1.35 $1.35 $1.35 $1.35 $1.35 1,637
2018-04-10 $1.20 $1.33 $1.20 $1.33 $1.33 3,692
2018-04-09 $1.19 $1.19 $1.19 $1.19 $1.19 0
2018-04-06 $1.19 $1.19 $1.19 $1.19 $1.19 390
2018-04-05 $1.28 $1.28 $1.28 $1.28 $1.28 205
2018-04-04 $1.24 $1.24 $1.24 $1.24 $1.24 500
2018-04-03 $1.14 $1.14 $1.14 $1.14 $1.14 0
2018-04-02 $1.26 $1.26 $1.14 $1.14 $1.14 5,157
2018-03-29 $1.36 $1.36 $1.36 $1.36 $1.36 0
2018-03-28 $1.36 $1.36 $1.36 $1.36 $1.36 0
2018-03-27 $1.36 $1.36 $1.36 $1.36 $1.36 1,500
2018-03-26 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-03-23 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-03-22 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-03-21 $1.30 $1.35 $1.30 $1.35 $1.35 5,548
2018-03-20 $1.29 $1.29 $1.29 $1.29 $1.29 500
2018-03-19 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-03-16 $1.30 $1.30 $1.30 $1.30 $1.30 2,000
2018-03-15 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-03-14 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-03-13 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-03-12 $1.28 $1.31 $1.26 $1.30 $1.30 3,730
2018-03-09 $1.27 $1.27 $1.27 $1.27 $1.27 0
2018-03-08 $1.27 $1.27 $1.27 $1.27 $1.27 0
2018-03-07 $1.25 $1.27 $1.22 $1.27 $1.27 1,000
2018-03-06 $1.27 $1.27 $1.27 $1.27 $1.27 1,000
2018-03-05 $1.25 $1.25 $1.25 $1.25 $1.25 71
2018-03-02 $1.25 $1.25 $1.25 $1.25 $1.25 580
2018-03-01 $1.29 $1.29 $1.29 $1.29 $1.29 0
2018-02-28 $1.29 $1.29 $1.29 $1.29 $1.29 0
2018-02-27 $1.29 $1.29 $1.29 $1.29 $1.29 0
2018-02-26 $1.28 $1.29 $1.28 $1.29 $1.29 3,000
2018-02-23 $1.28 $1.28 $1.28 $1.28 $1.28 0
2018-02-22 $1.28 $1.28 $1.28 $1.28 $1.28 0
2018-02-21 $1.28 $1.28 $1.28 $1.28 $1.28 0
2018-02-20 $1.28 $1.28 $1.28 $1.28 $1.28 406
2018-02-16 $1.28 $1.28 $1.28 $1.28 $1.28 0
2018-02-15 $1.28 $1.28 $1.28 $1.28 $1.28 0
2018-02-14 $1.28 $1.28 $1.28 $1.28 $1.28 3
2018-02-13 $1.26 $1.28 $1.26 $1.28 $1.28 7,923
2018-02-12 $1.26 $1.26 $1.26 $1.26 $1.26 2,000
2018-02-09 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-02-08 $1.28 $1.28 $1.25 $1.25 $1.25 2,300
2018-02-07 $1.26 $1.26 $1.26 $1.26 $1.26 1,100
2018-02-06 $1.26 $1.26 $1.26 $1.26 $1.26 0
2018-02-05 $1.25 $1.26 $1.25 $1.26 $1.26 2,000
2018-02-02 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-02-01 $1.23 $1.25 $1.23 $1.25 $1.25 3,753
2018-01-31 $1.21 $1.21 $1.21 $1.21 $1.21 0
2018-01-30 $1.21 $1.21 $1.21 $1.21 $1.21 0
2018-01-29 $1.21 $1.21 $1.21 $1.21 $1.21 500
2018-01-26 $1.17 $1.17 $1.17 $1.17 $1.17 150
2018-01-25 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-01-24 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-01-23 $1.20 $1.20 $1.20 $1.20 $1.20 1,020
2018-01-22 $1.24 $1.24 $1.24 $1.24 $1.24 1,000
2018-01-19 $1.23 $1.23 $1.23 $1.23 $1.23 0
2018-01-18 $1.23 $1.23 $1.23 $1.23 $1.23 975
2018-01-17 $1.19 $1.19 $1.19 $1.19 $1.19 0
2018-01-16 $1.19 $1.19 $1.19 $1.19 $1.19 0
2018-01-12 $1.19 $1.19 $1.19 $1.19 $1.19 0
2018-01-11 $1.19 $1.19 $1.19 $1.19 $1.19 0
2018-01-10 $1.19 $1.19 $1.19 $1.19 $1.19 1,000
2018-01-09 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-01-08 $1.18 $1.18 $1.15 $1.15 $1.15 300
2018-01-05 $1.20 $1.20 $1.20 $1.20 $1.20 1,200
2018-01-04 $1.18 $1.18 $1.18 $1.18 $1.18 1,100
2018-01-03 $1.12 $1.12 $1.12 $1.12 $1.12 1,620
2018-01-02 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-12-29 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-12-28 $1.11 $1.15 $1.11 $1.11 $1.11 1,920
2017-12-27 $1.24 $1.24 $1.09 $1.09 $1.09 730
2017-12-26 $1.30 $1.30 $1.29 $1.29 $1.29 2,141
2017-12-22 $1.28 $1.31 $1.28 $1.29 $1.29 8,983
2017-12-21 $1.21 $1.25 $1.07 $1.25 $1.25 6,347
2017-12-20 $1.22 $1.22 $1.21 $1.21 $1.21 2,500
2017-12-19 $1.29 $1.29 $1.29 $1.29 $1.29 0
2017-12-18 $1.21 $1.29 $1.21 $1.29 $1.29 16,100
2017-12-15 $1.17 $1.25 $1.17 $1.25 $1.25 10,816
2017-12-14 $1.14 $1.16 $1.14 $1.16 $1.16 900
2017-12-13 $1.14 $1.14 $1.14 $1.14 $1.14 5
2017-12-12 $1.14 $1.14 $1.14 $1.14 $1.14 0
2017-12-11 $1.09 $1.14 $1.09 $1.14 $1.14 850
2017-12-08 $1.01 $1.01 $1.01 $1.01 $1.01 0
2017-12-07 $1.01 $1.01 $1.01 $1.01 $1.01 0
2017-12-06 $1.01 $1.01 $1.01 $1.01 $1.01 0
2017-12-05 $1.01 $1.01 $1.01 $1.01 $1.01 0
2017-12-04 $1.01 $1.01 $1.01 $1.01 $1.01 1,200
2017-12-01 $1.00 $1.00 $1.00 $1.00 $1.00 7,800
2017-11-30 $1.07 $1.07 $1.01 $1.01 $1.01 23,041
2017-11-29 $1.07 $1.07 $1.07 $1.07 $1.07 9
2017-11-28 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-11-27 $1.07 $1.07 $1.07 $1.07 $1.07 3,250
2017-11-24 $1.07 $1.07 $1.07 $1.07 $1.07 4,000
2017-11-22 $1.14 $1.14 $1.01 $1.06 $1.06 11,700
2017-11-21 $1.14 $1.14 $1.14 $1.14 $1.14 0
2017-11-20 $1.14 $1.14 $1.14 $1.14 $1.14 1,100
2017-11-17 $1.15 $1.15 $1.15 $1.15 $1.15 700
2017-11-15 $1.14 $1.14 $1.14 $1.14 $1.14 0
2017-11-14 $1.13 $1.14 $1.13 $1.14 $1.14 200
2017-11-13 $1.16 $1.16 $1.16 $1.16 $1.16 3,500
2017-11-10 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-11-09 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-11-08 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-11-07 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-11-06 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-11-03 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-11-02 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-11-01 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-10-31 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-10-30 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-10-27 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-10-26 $1.16 $1.21 $1.16 $1.21 $1.21 600
2017-10-25 $1.16 $1.16 $1.16 $1.16 $1.16 200
2017-10-24 $1.16 $1.16 $1.16 $1.16 $1.16 100
2017-10-23 $1.16 $1.16 $1.16 $1.16 $1.16 1,008
2017-10-20 $1.16 $1.16 $1.16 $1.16 $1.16 0
2017-10-19 $1.16 $1.16 $1.16 $1.16 $1.16 200
2017-10-18 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-10-17 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-10-16 $1.06 $1.06 $0.97 $0.97 $0.97 5,050
2017-10-13 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-10-12 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-10-11 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-10-10 $1.06 $1.06 $1.06 $1.06 $1.06 500
2017-10-09 $1.09 $1.09 $1.09 $1.09 $1.09 0
2017-10-06 $1.09 $1.09 $1.09 $1.09 $1.09 5,700
2017-10-05 $1.09 $1.09 $1.09 $1.09 $1.09 0
2017-10-04 $1.14 $1.14 $1.09 $1.09 $1.09 3,300
2017-10-03 $1.09 $1.09 $1.09 $1.09 $1.09 2,000
2017-10-02 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-09-29 $1.08 $1.16 $1.06 $1.06 $1.06 7,600
2017-09-28 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-09-27 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-09-26 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-09-25 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-09-22 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-09-21 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-09-20 $1.08 $1.08 $1.07 $1.07 $1.07 3,525
2017-09-19 $1.16 $1.16 $1.16 $1.16 $1.16 71
2017-09-18 $1.06 $1.16 $1.06 $1.16 $1.16 3,200
2017-09-15 $1.03 $1.03 $1.03 $1.03 $1.03 310
2017-09-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-09-13 $1.21 $1.25 $0.87 $1.25 $1.25 25,904
2017-09-12 $1.29 $1.29 $1.29 $1.29 $1.29 0
2017-09-11 $1.29 $1.29 $1.29 $1.29 $1.29 0
2017-09-08 $1.29 $1.29 $1.29 $1.29 $1.29 0
2017-09-07 $1.29 $1.29 $1.29 $1.29 $1.29 0
2017-09-06 $1.29 $1.29 $1.29 $1.29 $1.29 600
2017-09-05 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-09-01 $1.21 $1.21 $1.21 $1.21 $1.21 30
2017-08-31 $1.21 $1.21 $1.21 $1.21 $1.21 1,000
2017-08-30 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-08-29 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-08-28 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-08-25 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-08-24 $1.19 $1.19 $1.18 $1.18 $1.18 3,604
2017-08-23 $1.40 $1.40 $1.40 $1.40 $1.40 100
2017-08-22 $1.45 $1.45 $1.45 $1.45 $1.45 130
2017-08-21 $1.29 $1.50 $1.29 $1.45 $1.45 2,100
2017-08-18 $1.24 $1.24 $1.24 $1.24 $1.24 0
2017-08-17 $1.24 $1.24 $1.24 $1.24 $1.24 0
2017-08-16 $1.24 $1.24 $1.24 $1.24 $1.24 0
2017-08-15 $1.28 $1.30 $1.17 $1.24 $1.24 4,300
2017-08-14 $1.17 $1.17 $1.17 $1.17 $1.17 350
2017-08-11 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-08-10 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-08-09 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-08-08 $1.31 $1.31 $1.30 $1.30 $1.30 270
2017-08-07 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-08-04 $1.05 $1.30 $1.05 $1.30 $1.30 3,500
2017-08-03 $1.26 $1.26 $1.18 $1.18 $1.18 14,800
2017-08-02 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-08-01 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-07-31 $1.30 $1.35 $1.30 $1.35 $1.35 650
2017-07-28 $1.26 $1.26 $1.26 $1.26 $1.26 0
2017-07-27 $1.26 $1.26 $1.26 $1.26 $1.26 0
2017-07-26 $1.27 $1.27 $1.26 $1.26 $1.26 3,016
2017-07-25 $1.26 $1.26 $1.26 $1.26 $1.26 0
2017-07-24 $1.26 $1.26 $1.26 $1.26 $1.26 0
2017-07-21 $1.26 $1.26 $1.26 $1.26 $1.26 0
2017-07-20 $1.26 $1.26 $1.26 $1.26 $1.26 0
2017-07-19 $1.33 $1.33 $1.26 $1.26 $1.26 1,905
2017-07-18 $1.38 $1.38 $1.38 $1.38 $1.38 730
2017-07-17 $1.36 $1.36 $1.36 $1.36 $1.36 0
2017-07-14 $1.34 $1.37 $1.34 $1.36 $1.36 4,000
2017-07-13 $1.23 $1.23 $1.23 $1.23 $1.23 0
2017-07-12 $1.23 $1.23 $1.23 $1.23 $1.23 0
2017-07-11 $1.23 $1.23 $1.23 $1.23 $1.23 0
2017-07-10 $1.23 $1.23 $1.23 $1.23 $1.23 0
2017-07-07 $1.25 $1.25 $1.23 $1.23 $1.23 310
2017-07-06 $1.25 $1.25 $1.25 $1.25 $1.25 100
2017-07-05 $1.40 $1.40 $1.26 $1.26 $1.26 1,235
2017-07-03 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-06-30 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-06-29 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-06-28 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-06-27 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-06-26 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-06-23 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-06-22 $1.26 $1.40 $1.23 $1.40 $1.40 1,100
2017-06-21 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-06-20 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-06-19 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-06-16 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-06-15 $1.39 $1.40 $1.39 $1.40 $1.40 4,650
2017-06-14 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-06-13 $1.36 $1.40 $1.36 $1.40 $1.40 3,020
2017-06-12 $1.36 $1.36 $1.36 $1.36 $1.36 272
2017-06-09 $1.34 $1.36 $1.34 $1.36 $1.36 7,108
2017-06-08 $1.29 $1.34 $1.29 $1.34 $1.34 2,250
2017-06-07 $1.29 $1.32 $1.29 $1.32 $1.32 864
2017-06-06 $1.31 $1.31 $1.31 $1.31 $1.31 0
2017-06-05 $1.31 $1.31 $1.29 $1.31 $1.31 2,852
2017-06-02 $1.32 $1.32 $1.32 $1.32 $1.32 92
2017-06-01 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-05-31 $1.32 $1.32 $1.32 $1.32 $1.32 0
2017-05-30 $1.30 $1.34 $1.30 $1.32 $1.32 5,531
2017-05-26 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-05-25 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-05-24 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-05-23 $1.21 $1.21 $1.21 $1.21 $1.21 200
2017-05-22 $1.24 $1.24 $1.21 $1.21 $1.21 700
2017-05-19 $1.30 $1.30 $1.30 $1.30 $1.30 2,500
2017-05-18 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-05-17 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-05-16 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-05-15 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-05-12 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-05-11 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-05-10 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-05-09 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-05-08 $1.30 $1.30 $1.30 $1.30 $1.30 35
2017-05-05 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-05-04 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-05-03 $1.30 $1.30 $1.30 $1.30 $1.30 2
2017-05-02 $1.33 $1.35 $1.30 $1.30 $1.30 9,900
2017-05-01 $1.36 $1.36 $1.36 $1.36 $1.36 1,000
2017-04-28 $1.50 $1.50 $1.50 $1.50 $1.50 300
2017-04-27 $1.45 $1.51 $1.45 $1.50 $1.50 2,800
2017-04-26 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-04-25 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-04-24 $1.40 $1.40 $1.40 $1.40 $1.40 100
2017-04-21 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-04-20 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-04-19 $1.45 $1.45 $1.45 $1.45 $1.45 2,000
2017-04-18 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-04-17 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-04-13 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-04-12 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-04-11 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-04-10 $1.40 $1.40 $1.40 $1.40 $1.40 100
2017-04-07 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-04-06 $1.45 $1.45 $1.45 $1.45 $1.45 0
2017-04-05 $1.45 $1.47 $1.45 $1.45 $1.45 3,400
2017-04-04 $1.47 $1.48 $1.47 $1.47 $1.47 1,700
2017-04-03 $1.47 $1.47 $1.47 $1.47 $1.47 1,000
2017-03-31 $1.47 $1.47 $1.47 $1.47 $1.47 1,000
2017-03-30 $1.45 $1.45 $1.45 $1.45 $1.45 700
2017-03-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-03-28 $1.50 $1.50 $1.50 $1.50 $1.50 3,100
2017-03-27 $1.45 $1.45 $1.45 $1.45 $1.45 600
2017-03-24 $1.28 $1.28 $1.28 $1.28 $1.28 0
2017-03-23 $1.28 $1.28 $1.28 $1.28 $1.28 1,000
2017-03-22 $1.47 $1.47 $1.47 $1.47 $1.47 0
2017-03-21 $1.47 $1.47 $1.47 $1.47 $1.47 0
2017-03-20 $1.47 $1.47 $1.47 $1.47 $1.47 0
2017-03-17 $1.47 $1.47 $1.47 $1.47 $1.47 0
2017-03-16 $1.47 $1.47 $1.47 $1.47 $1.47 0
2017-03-15 $1.47 $1.47 $1.47 $1.47 $1.47 0
2017-03-14 $1.47 $1.47 $1.47 $1.47 $1.47 0
2017-03-13 $1.52 $1.52 $1.47 $1.47 $1.47 1,000
2017-03-10 $1.64 $1.64 $1.64 $1.64 $1.64 0
2017-03-09 $1.64 $1.64 $1.64 $1.64 $1.64 0
2017-03-08 $1.64 $1.64 $1.64 $1.64 $1.64 0
2017-03-07 $1.64 $1.64 $1.64 $1.64 $1.64 0
2017-03-06 $1.64 $1.64 $1.64 $1.64 $1.64 0
2017-03-03 $1.64 $1.64 $1.64 $1.64 $1.64 0
2017-03-02 $1.64 $1.64 $1.64 $1.64 $1.64 0
2017-03-01 $1.64 $1.64 $1.64 $1.64 $1.64 0
2017-02-28 $1.64 $1.64 $1.64 $1.64 $1.64 400
2017-02-27 $1.64 $1.64 $1.64 $1.64 $1.64 1,600
2017-02-24 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-02-23 $1.49 $1.49 $1.49 $1.49 $1.49 100
2017-02-22 $1.50 $1.53 $1.50 $1.53 $1.53 1,300
2017-02-21 $1.40 $1.53 $1.40 $1.53 $1.53 1,600
2017-02-17 $1.53 $1.53 $1.06 $1.06 $1.06 6,300
2017-02-16 $1.52 $1.52 $1.52 $1.52 $1.52 0
2017-02-15 $1.57 $1.57 $1.52 $1.52 $1.52 600
2017-02-14 $1.57 $1.57 $1.57 $1.57 $1.57 0
2017-02-13 $1.57 $1.57 $1.57 $1.57 $1.57 0
2017-02-10 $1.52 $1.57 $1.52 $1.57 $1.57 3,200
2017-02-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-02-08 $1.72 $1.72 $1.42 $1.50 $1.50 12,100
2017-02-07 $1.77 $1.77 $1.77 $1.77 $1.77 0
2017-02-06 $1.77 $1.77 $1.77 $1.77 $1.77 0
2017-02-03 $1.77 $1.77 $1.77 $1.77 $1.77 0
2017-02-02 $1.77 $1.77 $1.77 $1.77 $1.77 100
2017-02-01 $1.78 $1.78 $1.78 $1.78 $1.78 5,100
2017-01-31 $1.83 $1.83 $1.83 $1.83 $1.83 0
2017-01-30 $1.83 $1.83 $1.83 $1.83 $1.83 0
2017-01-27 $1.83 $1.83 $1.83 $1.83 $1.83 0
2017-01-26 $1.83 $1.83 $1.83 $1.83 $1.83 0
2017-01-25 $1.83 $1.83 $1.83 $1.83 $1.83 0
2017-01-24 $1.83 $1.83 $1.83 $1.83 $1.83 0
2017-01-23 $1.74 $1.88 $1.74 $1.83 $1.83 10,800
2017-01-20 $1.77 $1.77 $1.77 $1.77 $1.77 0
2017-01-19 $1.77 $1.77 $1.77 $1.77 $1.77 0
2017-01-18 $1.77 $1.77 $1.77 $1.77 $1.77 0
2017-01-17 $1.77 $1.77 $1.77 $1.77 $1.77 0
2017-01-13 $1.77 $1.77 $1.77 $1.77 $1.77 0
2017-01-12 $1.77 $1.77 $1.77 $1.77 $1.77 0
2017-01-11 $1.77 $1.77 $1.77 $1.77 $1.77 0
2017-01-10 $1.60 $1.77 $1.60 $1.77 $1.77 2,000
2017-01-09 $1.77 $1.77 $1.77 $1.77 $1.77 0
2017-01-06 $1.60 $1.77 $1.60 $1.77 $1.77 5,100
2017-01-05 $1.57 $1.59 $1.57 $1.57 $1.57 5,800
2017-01-04 $1.62 $1.62 $1.62 $1.62 $1.62 0
2017-01-03 $1.62 $1.62 $1.62 $1.62 $1.62 500
2016-12-30 $1.57 $1.57 $1.57 $1.57 $1.57 500
2016-12-29 $1.62 $1.62 $1.62 $1.62 $1.62 0
2016-12-28 $1.57 $1.62 $1.57 $1.62 $1.62 700
2016-12-27 $1.57 $1.57 $1.57 $1.57 $1.57 500
2016-12-23 $1.57 $1.57 $1.57 $1.57 $1.57 0
2016-12-22 $1.57 $1.57 $1.57 $1.57 $1.57 0
2016-12-21 $1.61 $1.61 $1.57 $1.57 $1.57 400
2016-12-20 $1.57 $1.57 $1.57 $1.57 $1.57 1,800
2016-12-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-12-16 $1.64 $1.64 $1.50 $1.50 $1.50 2,400
2016-12-15 $1.65 $1.65 $1.65 $1.65 $1.65 6,900
2016-12-14 $1.64 $1.64 $1.64 $1.64 $1.64 2,000
2016-12-13 $1.55 $1.55 $1.55 $1.55 $1.55 200
2016-12-12 $1.53 $1.65 $1.53 $1.65 $1.65 3,800
2016-12-09 $1.65 $1.65 $1.65 $1.65 $1.65 0
2016-12-08 $1.57 $1.65 $1.57 $1.65 $1.65 8,500
2016-12-07 $1.57 $1.57 $1.57 $1.57 $1.57 300
2016-12-06 $1.60 $1.60 $1.57 $1.57 $1.57 700
2016-12-05 $1.68 $1.68 $1.64 $1.65 $1.65 7,000
2016-12-02 $1.59 $1.64 $1.59 $1.64 $1.64 1,700
2016-12-01 $1.57 $1.57 $1.57 $1.57 $1.57 0
2016-11-30 $1.57 $1.57 $1.57 $1.57 $1.57 0
2016-11-29 $1.57 $1.57 $1.57 $1.57 $1.57 0
2016-11-28 $1.57 $1.57 $1.57 $1.57 $1.57 0
2016-11-25 $1.49 $1.57 $1.49 $1.57 $1.57 7,200
2016-11-23 $1.49 $1.49 $1.49 $1.49 $1.49 3,000
2016-11-22 $1.47 $1.47 $1.47 $1.47 $1.47 0
2016-11-21 $1.47 $1.47 $1.47 $1.47 $1.47 0
2016-11-18 $1.45 $1.47 $1.45 $1.47 $1.47 3,700
2016-11-17 $1.41 $1.41 $1.41 $1.41 $1.41 100
2016-11-16 $1.40 $1.40 $1.40 $1.40 $1.40 5,100
2016-11-15 $1.36 $1.36 $1.36 $1.36 $1.36 0
2016-11-14 $1.36 $1.36 $1.36 $1.36 $1.36 0
2016-11-11 $1.36 $1.36 $1.36 $1.36 $1.36 100
2016-11-10 $1.36 $1.36 $1.36 $1.36 $1.36 0
2016-11-09 $1.36 $1.36 $1.36 $1.36 $1.36 0
2016-11-08 $1.38 $1.44 $1.35 $1.36 $1.36 3,200
2016-11-07 $1.44 $1.44 $1.44 $1.44 $1.44 0
2016-11-04 $1.44 $1.44 $1.44 $1.44 $1.44 0
2016-11-03 $1.44 $1.44 $1.44 $1.44 $1.44 0
2016-11-02 $1.44 $1.44 $1.44 $1.44 $1.44 800
2016-11-01 $1.36 $1.36 $1.36 $1.36 $1.36 0
2016-10-31 $1.36 $1.36 $1.36 $1.36 $1.36 0
2016-10-28 $1.36 $1.36 $1.36 $1.36 $1.36 0
2016-10-27 $1.36 $1.36 $1.36 $1.36 $1.36 2,000
2016-10-26 $1.29 $1.29 $1.29 $1.29 $1.29 0
2016-10-25 $1.29 $1.29 $1.29 $1.29 $1.29 0
2016-10-24 $1.29 $1.29 $1.29 $1.29 $1.29 0
2016-10-21 $1.29 $1.29 $1.29 $1.29 $1.29 0
2016-10-20 $1.29 $1.29 $1.29 $1.29 $1.29 0
2016-10-19 $1.29 $1.29 $1.29 $1.29 $1.29 0
2016-10-18 $1.29 $1.29 $1.29 $1.29 $1.29 0
2016-10-17 $1.29 $1.29 $1.29 $1.29 $1.29 0
2016-10-14 $1.33 $1.33 $1.28 $1.29 $1.29 3,700
2016-10-13 $1.26 $1.26 $1.26 $1.26 $1.26 0
2016-10-12 $1.26 $1.26 $1.26 $1.26 $1.26 0
2016-10-11 $1.26 $1.26 $1.26 $1.26 $1.26 0
2016-10-10 $1.26 $1.26 $1.26 $1.26 $1.26 0
2016-10-07 $1.26 $1.26 $1.26 $1.26 $1.26 10
2016-10-06 $1.26 $1.26 $1.26 $1.26 $1.26 0
2016-10-05 $1.26 $1.26 $1.26 $1.26 $1.26 0
2016-10-04 $1.33 $1.33 $1.26 $1.26 $1.26 1,000
2016-10-03 $1.45 $1.45 $1.45 $1.45 $1.45 0
2016-09-30 $1.45 $1.45 $1.45 $1.45 $1.45 100
2016-09-29 $1.49 $1.49 $1.49 $1.49 $1.49 0
2016-09-28 $1.49 $1.49 $1.49 $1.49 $1.49 0
2016-09-27 $1.49 $1.49 $1.49 $1.49 $1.49 62
2016-09-26 $1.49 $1.49 $1.49 $1.49 $1.49 200
2016-09-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-09-22 $1.50 $1.50 $1.50 $1.50 $1.50 100
2016-09-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-09-20 $1.50 $1.50 $1.50 $1.50 $1.50 30
2016-09-19 $1.50 $1.50 $1.50 $1.50 $1.50 2,200
2016-09-16 $1.65 $1.65 $1.65 $1.65 $1.65 0
2016-09-15 $1.49 $1.65 $1.49 $1.65 $1.65 3,300
2016-09-14 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-09-13 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-09-12 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-09-09 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-09-08 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-09-07 $1.33 $1.33 $1.33 $1.33 $1.33 21
2016-09-06 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-09-02 $1.33 $1.33 $1.33 $1.33 $1.33 20
2016-09-01 $1.33 $1.33 $1.33 $1.33 $1.33 85
2016-08-31 $1.33 $1.33 $1.33 $1.33 $1.33 2,000
2016-08-30 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-08-29 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-08-26 $1.33 $1.33 $1.33 $1.33 $1.33 4,000
2016-08-25 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-08-24 $1.25 $1.25 $1.25 $1.25 $1.25 500
2016-08-23 $1.23 $1.23 $1.22 $1.22 $1.22 5,000
2016-08-22 $1.16 $1.16 $1.16 $1.16 $1.16 0
2016-08-19 $1.16 $1.16 $1.16 $1.16 $1.16 0
2016-08-18 $1.24 $1.24 $1.16 $1.16 $1.16 600
2016-08-17 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-08-16 $1.25 $1.25 $1.25 $1.25 $1.25 0
2016-08-15 $1.25 $1.25 $1.25 $1.25 $1.25 2,000
2016-08-12 $1.22 $1.22 $1.22 $1.22 $1.22 0
2016-08-11 $1.22 $1.22 $1.22 $1.22 $1.22 2,000
2016-08-10 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-08-09 $1.43 $1.43 $1.43 $1.43 $1.43 0
2016-08-08 $1.43 $1.43 $1.43 $1.43 $1.43 2,000
2016-08-05 $1.26 $1.26 $1.26 $1.26 $1.26 0
2016-08-04 $1.26 $1.26 $1.26 $1.26 $1.26 0
2016-08-03 $1.26 $1.26 $1.26 $1.26 $1.26 0
2016-08-02 $1.26 $1.26 $1.26 $1.26 $1.26 60
2016-08-01 $1.26 $1.26 $1.26 $1.26 $1.26 3,900
2016-07-29 $1.36 $1.36 $1.26 $1.26 $1.26 1,300
2016-07-28 $1.39 $1.39 $1.39 $1.39 $1.39 400
2016-07-27 $1.36 $1.36 $1.36 $1.36 $1.36 0
2016-07-26 $1.36 $1.36 $1.36 $1.36 $1.36 0
2016-07-25 $1.36 $1.36 $1.36 $1.36 $1.36 0
2016-07-22 $1.36 $1.36 $1.36 $1.36 $1.36 200
2016-07-21 $1.36 $1.36 $1.36 $1.36 $1.36 0
2016-07-20 $1.36 $1.36 $1.36 $1.36 $1.36 1,000
2016-07-19 $1.36 $1.36 $1.36 $1.36 $1.36 1,100
2016-07-18 $1.36 $1.36 $1.36 $1.36 $1.36 0
2016-07-15 $1.36 $1.36 $1.36 $1.36 $1.36 100
2016-07-14 $1.33 $1.33 $1.33 $1.33 $1.33 300
2016-07-13 $1.33 $1.33 $1.33 $1.33 $1.33 50
2016-07-12 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-07-11 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-07-08 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-07-07 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-07-06 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-07-05 $1.33 $1.33 $1.33 $1.33 $1.33 600
2016-07-01 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-06-30 $1.31 $1.33 $1.31 $1.33 $1.33 2,100
2016-06-29 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-06-28 $1.33 $1.33 $1.33 $1.33 $1.33 400
2016-06-27 $1.33 $1.33 $1.33 $1.33 $1.33 0
2016-06-24 $1.31 $1.33 $1.24 $1.33 $1.33 9,400
2016-06-23 $1.33 $1.33 $1.33 $1.33 $1.33 500
2016-06-22 $1.27 $1.27 $1.27 $1.27 $1.27 0
2016-06-21 $1.27 $1.27 $1.27 $1.27 $1.27 0
2016-06-20 $1.27 $1.27 $1.27 $1.27 $1.27 0
2016-06-17 $1.27 $1.27 $1.27 $1.27 $1.27 25
2016-06-16 $1.27 $1.27 $1.27 $1.27 $1.27 0
2016-06-15 $1.27 $1.27 $1.27 $1.27 $1.27 100
2016-06-14 $1.29 $1.29 $1.20 $1.20 $1.20 28,000
2016-06-13 $1.39 $1.39 $1.39 $1.39 $1.39 100
2016-06-10 $1.39 $1.58 $1.39 $1.58 $1.58 400
2016-06-09 $1.66 $1.66 $1.66 $1.66 $1.66 0
2016-06-08 $1.53 $1.66 $1.53 $1.66 $1.66 4,000
2016-06-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-06-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-06-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-06-02 $1.50 $1.50 $1.50 $1.50 $1.50 500
2016-06-01 $1.39 $1.39 $1.39 $1.39 $1.39 500
2016-05-31 $1.39 $1.39 $1.39 $1.39 $1.39 1,000
2016-05-27 $1.39 $1.40 $1.39 $1.40 $1.40 3,400
2016-05-26 $1.33 $1.33 $1.33 $1.33 $1.33 3,400
2016-05-25 $1.33 $1.38 $1.33 $1.38 $1.38 800
2016-05-24 $1.34 $1.38 $1.34 $1.38 $1.38 3,000
2016-05-23 $1.38 $1.38 $1.38 $1.38 $1.38 1,900
2016-05-20 $1.35 $1.38 $1.34 $1.38 $1.38 2,600
2016-05-19 $1.30 $1.31 $1.20 $1.20 $1.20 14,500
2016-05-18 $1.28 $1.28 $1.28 $1.28 $1.28 0
2016-05-17 $1.28 $1.28 $1.28 $1.28 $1.28 1,100
2016-05-16 $1.22 $1.28 $1.21 $1.28 $1.28 14,100
2016-05-13 $1.25 $1.30 $1.23 $1.30 $1.30 3,700
2016-05-12 $1.24 $1.25 $1.23 $1.25 $1.25 7,900
2016-05-11 $1.11 $1.22 $1.09 $1.20 $1.20 29,000
2016-05-10 $1.20 $1.27 $1.15 $1.15 $1.15 28,300
2016-05-09 $1.52 $1.52 $1.20 $1.20 $1.20 8,500
2016-05-06 $1.64 $1.66 $1.52 $1.52 $1.52 6,500
2016-05-05 $1.63 $1.63 $1.50 $1.50 $1.50 2,500
2016-05-04 $1.63 $1.64 $1.63 $1.64 $1.64 3,600
2016-05-03 $1.64 $1.64 $1.63 $1.63 $1.63 1,100
2016-05-02 $1.91 $1.92 $1.60 $1.66 $1.66 21,600
2016-04-29 $1.92 $1.94 $1.92 $1.92 $1.92 1,700
2016-04-28 $1.94 $1.94 $1.94 $1.94 $1.94 1,000
2016-04-27 $1.94 $1.94 $1.94 $1.94 $1.94 1,000
2016-04-26 $1.86 $1.86 $1.86 $1.86 $1.86 0
2016-04-25 $1.86 $1.86 $1.86 $1.86 $1.86 0
2016-04-22 $1.86 $1.86 $1.86 $1.86 $1.86 200
2016-04-21 $1.97 $1.97 $1.97 $1.97 $1.97 0
2016-04-20 $1.97 $1.97 $1.97 $1.97 $1.97 0
2016-04-19 $1.97 $1.97 $1.97 $1.97 $1.97 400
2016-04-18 $1.91 $1.91 $1.91 $1.91 $1.91 6,400
2016-04-15 $1.93 $1.93 $1.93 $1.93 $1.93 0
2016-04-14 $1.93 $1.93 $1.93 $1.93 $1.93 0
2016-04-13 $1.93 $1.93 $1.93 $1.93 $1.93 0
2016-04-12 $1.93 $1.93 $1.93 $1.93 $1.93 0
2016-04-11 $1.93 $1.93 $1.93 $1.93 $1.93 35
2016-04-08 $1.93 $1.93 $1.93 $1.93 $1.93 10
2016-04-07 $1.93 $1.93 $1.93 $1.93 $1.93 200
2016-04-06 $1.92 $1.94 $1.85 $1.94 $1.94 2,700
2016-04-05 $1.88 $1.93 $1.88 $1.93 $1.93 4,200
2016-04-04 $1.83 $1.88 $1.83 $1.88 $1.88 1,600
2016-04-01 $1.88 $1.88 $1.88 $1.88 $1.88 0
2016-03-31 $1.88 $1.88 $1.88 $1.88 $1.88 0
2016-03-30 $1.85 $1.88 $1.85 $1.88 $1.88 900
2016-03-29 $1.77 $1.89 $1.77 $1.89 $1.89 3,200
2016-03-28 $1.70 $1.70 $1.70 $1.70 $1.70 100
2016-03-24 $1.73 $1.79 $1.70 $1.70 $1.70 21,900
2016-03-23 $1.79 $1.79 $1.79 $1.79 $1.79 3,500
2016-03-22 $1.82 $1.82 $1.82 $1.82 $1.82 0
2016-03-21 $1.82 $1.82 $1.82 $1.82 $1.82 0
2016-03-18 $1.70 $1.83 $1.70 $1.82 $1.82 3,800
2016-03-17 $1.70 $1.70 $1.70 $1.70 $1.70 500
2016-03-16 $1.66 $1.66 $1.66 $1.66 $1.66 0
2016-03-15 $1.66 $1.66 $1.66 $1.66 $1.66 100
2016-03-14 $1.65 $1.65 $1.65 $1.65 $1.65 200
2016-03-11 $1.75 $1.75 $1.75 $1.75 $1.75 0
2016-03-10 $1.75 $1.75 $1.75 $1.75 $1.75 1,500
2016-03-09 $1.94 $1.94 $1.94 $1.94 $1.94 0
2016-03-08 $1.85 $1.94 $1.85 $1.94 $1.94 400
2016-03-07 $1.85 $1.85 $1.85 $1.85 $1.85 1,000
2016-03-04 $1.77 $1.77 $1.75 $1.77 $1.77 900
2016-03-03 $1.75 $1.75 $1.75 $1.75 $1.75 0
2016-03-02 $1.75 $1.83 $1.73 $1.75 $1.75 4,300
2016-03-01 $1.94 $1.94 $1.94 $1.94 $1.94 1,000
2016-02-29 $1.94 $1.94 $1.94 $1.94 $1.94 0
2016-02-26 $1.94 $1.94 $1.94 $1.94 $1.94 0
2016-02-25 $1.94 $1.94 $1.94 $1.94 $1.94 1,000
2016-02-24 $1.89 $1.94 $1.89 $1.94 $1.94 2,200
2016-02-23 $1.75 $1.90 $1.75 $1.90 $1.90 1,500
2016-02-22 $1.69 $1.69 $1.69 $1.69 $1.69 75
2016-02-19 $1.69 $1.69 $1.69 $1.69 $1.69 0
2016-02-18 $1.69 $1.69 $1.69 $1.69 $1.69 6
2016-02-17 $1.59 $1.71 $1.59 $1.69 $1.69 5,700
2016-02-16 $1.68 $1.68 $1.33 $1.64 $1.64 3,500
2016-02-12 $1.58 $1.78 $1.58 $1.78 $1.78 700
2016-02-11 $1.78 $1.78 $1.78 $1.78 $1.78 0
2016-02-10 $1.78 $1.78 $1.78 $1.78 $1.78 0
2016-02-09 $1.78 $1.78 $1.78 $1.78 $1.78 0
2016-02-08 $1.78 $1.78 $1.78 $1.78 $1.78 20
2016-02-05 $1.78 $1.78 $1.78 $1.78 $1.78 3,000
2016-02-04 $1.61 $1.70 $1.59 $1.60 $1.60 7,100
2016-02-03 $1.61 $1.61 $1.61 $1.61 $1.61 0
2016-02-02 $1.61 $1.61 $1.61 $1.61 $1.61 0
2016-02-01 $1.75 $1.75 $1.61 $1.61 $1.61 10,100
2016-01-29 $1.73 $1.80 $1.73 $1.80 $1.80 2,900
2016-01-28 $1.70 $1.70 $1.70 $1.70 $1.70 6,100
2016-01-27 $1.74 $1.74 $1.74 $1.74 $1.74 1,900
2016-01-26 $1.65 $1.66 $1.65 $1.65 $1.65 1,400
2016-01-25 $1.63 $1.63 $1.63 $1.63 $1.63 700
2016-01-22 $1.90 $1.90 $1.62 $1.62 $1.62 8,100
2016-01-21 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-01-20 $1.90 $1.90 $1.90 $1.90 $1.90 2,000
2016-01-19 $2.07 $2.07 $2.07 $2.07 $2.07 0
2016-01-15 $2.01 $2.09 $1.95 $2.07 $2.07 7,100
2016-01-14 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-01-13 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-01-12 $2.10 $2.10 $2.10 $2.10 $2.10 0
2016-01-11 $2.10 $2.10 $2.10 $2.10 $2.10 100
2016-01-08 $2.09 $2.09 $2.09 $2.09 $2.09 0
2016-01-07 $2.08 $2.09 $2.08 $2.09 $2.09 5,000
2016-01-06 $2.10 $2.10 $2.10 $2.10 $2.10 3,200
2016-01-05 $2.10 $2.10 $2.10 $2.10 $2.10 200
2016-01-04 $2.10 $2.10 $2.10 $2.10 $2.10 400
2015-12-31 $2.36 $2.36 $1.13 $2.25 $2.25 12,000
2015-12-30 $2.11 $2.40 $2.11 $2.40 $2.40 2,900
2015-12-29 $2.14 $2.14 $2.10 $2.10 $2.10 2,400
2015-12-28 $2.21 $2.21 $2.14 $2.14 $2.14 8,200
2015-12-24 $2.54 $2.54 $2.54 $2.54 $2.54 0
2015-12-23 $2.54 $2.54 $2.54 $2.54 $2.54 0
2015-12-22 $2.54 $2.54 $2.54 $2.54 $2.54 0
2015-12-21 $2.54 $2.54 $2.54 $2.54 $2.54 0
2015-12-18 $2.54 $2.54 $2.54 $2.54 $2.54 31
2015-12-17 $2.54 $2.54 $2.54 $2.54 $2.54 2,000
2015-12-16 $2.70 $2.70 $2.70 $2.70 $2.70 1
2015-12-15 $2.14 $2.82 $2.11 $2.70 $2.70 13,400
2015-12-14 $1.99 $2.00 $1.99 $2.00 $2.00 2,600
2015-12-11 $1.99 $1.99 $1.99 $1.99 $1.99 0
2015-12-10 $1.99 $1.99 $1.99 $1.99 $1.99 0
2015-12-09 $1.99 $1.99 $1.99 $1.99 $1.99 1,500
2015-12-08 $2.10 $2.10 $1.99 $1.99 $1.99 2,900
2015-12-07 $2.10 $2.10 $2.10 $2.10 $2.10 1,700
2015-12-04 $2.10 $2.10 $2.10 $2.10 $2.10 1,000
2015-12-03 $2.05 $2.05 $2.00 $2.00 $2.00 1,000
2015-12-02 $2.20 $2.20 $2.00 $2.00 $2.00 600
2015-12-01 $2.20 $2.20 $2.20 $2.20 $2.20 200
2015-11-30 $2.15 $2.15 $2.00 $2.00 $2.00 2,000
2015-11-27 $2.12 $2.18 $2.12 $2.15 $2.15 2,900
2015-11-25 $2.17 $2.17 $2.16 $2.16 $2.16 1,300
2015-11-24 $2.15 $2.15 $2.15 $2.15 $2.15 0
2015-11-23 $2.15 $2.15 $2.15 $2.15 $2.15 2,800
2015-11-20 $2.01 $2.01 $2.01 $2.01 $2.01 3,400
2015-11-19 $2.07 $2.07 $2.01 $2.01 $2.01 3,400
2015-11-18 $2.05 $2.05 $2.05 $2.05 $2.05 0
2015-11-17 $2.05 $2.05 $2.05 $2.05 $2.05 500
2015-11-16 $2.05 $2.09 $2.05 $2.05 $2.05 18,000
2015-11-13 $2.01 $2.01 $2.01 $2.01 $2.01 0
2015-11-12 $2.01 $2.01 $2.01 $2.01 $2.01 500
2015-11-11 $2.02 $2.02 $2.00 $2.00 $2.00 0
2015-11-10 $2.02 $2.02 $2.00 $2.00 $2.00 1,100
2015-11-09 $2.06 $2.06 $2.02 $2.02 $2.02 800
2015-11-06 $2.05 $2.05 $2.05 $2.05 $2.05 0
2015-11-05 $2.05 $2.05 $2.05 $2.05 $2.05 0
2015-11-04 $2.05 $2.05 $2.05 $2.05 $2.05 0
2015-11-03 $2.05 $2.05 $2.05 $2.05 $2.05 500
2015-11-02 $2.00 $2.05 $2.00 $2.05 $2.05 2,000
2015-10-30 $2.06 $2.06 $1.99 $1.99 $1.99 0
2015-10-29 $2.06 $2.06 $1.99 $1.99 $1.99 200
2015-10-28 $2.00 $2.15 $2.00 $2.15 $2.15 1,000
2015-10-27 $1.89 $2.00 $1.89 $2.00 $2.00 0
2015-10-26 $1.89 $2.00 $1.89 $2.00 $2.00 5,400
2015-10-23 $1.85 $1.85 $1.85 $1.85 $1.85 0
2015-10-22 $1.85 $1.85 $1.85 $1.85 $1.85 0
2015-10-21 $1.85 $1.85 $1.85 $1.85 $1.85 45,100
2015-10-20 $1.88 $1.88 $1.85 $1.85 $1.85 0
2015-10-19 $1.88 $1.88 $1.85 $1.85 $1.85 0
2015-10-16 $1.88 $1.88 $1.85 $1.85 $1.85 1,300
2015-10-15 $1.89 $1.89 $1.89 $1.89 $1.89 1,600
2015-10-14 $1.89 $1.89 $1.89 $1.89 $1.89 200
2015-10-13 $1.85 $1.85 $1.85 $1.85 $1.85 1,000
2015-10-12 $1.85 $1.85 $1.85 $1.85 $1.85 0
2015-10-09 $1.85 $1.85 $1.85 $1.85 $1.85 2,400
2015-10-08 $1.85 $1.85 $1.85 $1.85 $1.85 0
2015-10-07 $1.85 $1.85 $1.85 $1.85 $1.85 700
2015-10-06 $1.87 $1.87 $1.85 $1.85 $1.85 0
2015-10-05 $1.87 $1.87 $1.85 $1.85 $1.85 1,100
2015-10-02 $1.87 $1.87 $1.85 $1.85 $1.85 0
2015-10-01 $1.87 $1.87 $1.85 $1.85 $1.85 0
2015-09-30 $1.87 $1.87 $1.85 $1.85 $1.85 0
2015-09-29 $1.87 $1.87 $1.85 $1.85 $1.85 1,500
2015-09-28 $1.90 $1.90 $1.90 $1.90 $1.90 0
2015-09-25 $1.90 $1.90 $1.90 $1.90 $1.90 0
2015-09-24 $1.90 $1.90 $1.90 $1.90 $1.90 8,800
2015-09-23 $1.93 $1.93 $1.93 $1.93 $1.93 100
2015-09-22 $1.90 $1.90 $1.90 $1.90 $1.90 900
2015-09-21 $1.92 $1.92 $1.92 $1.92 $1.92 700
2015-09-18 $1.90 $1.92 $1.90 $1.92 $1.92 3,200
2015-09-17 $1.98 $1.98 $1.98 $1.98 $1.98 300
2015-09-16 $1.90 $2.00 $1.90 $1.95 $1.95 6,100
2015-09-15 $1.45 $2.17 $1.45 $1.90 $1.90 48,300
2015-09-14 $1.35 $1.35 $1.35 $1.35 $1.35 0
2015-09-11 $1.35 $1.35 $1.35 $1.35 $1.35 0
2015-09-10 $1.35 $1.35 $1.35 $1.35 $1.35 0
2015-09-09 $1.35 $1.35 $1.35 $1.35 $1.35 0
2015-09-08 $1.35 $1.35 $1.35 $1.35 $1.35 0
2015-09-04 $1.35 $1.35 $1.35 $1.35 $1.35 200
2015-09-03 $1.40 $1.40 $1.35 $1.35 $1.35 3,600
2015-09-02 $1.15 $1.44 $1.15 $1.44 $1.44 0
2015-09-01 $1.15 $1.44 $1.15 $1.44 $1.44 0

Polydex Pharm Ltd (POLXF) News Headlines

Recent Polydex Pharm Ltd (POLXF) News
Similar Companies to Polydex Pharm Ltd (POLXF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.