Pioneer Bancshares Inc TX (PONB) Exchange: PINK
Data as of May 6, 2024
$30.00 ($0.00) 0.00%
Pioneer Bancshares Inc TX - Daily Information
Click for more stock information on Pioneer Bancshares Inc TX.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $30.00 |
| Previous Close | $30.00 |
| High | $30.00 |
| Low | $30.00 |
| Adjusted Open | $30.00 |
| Previous Adjusted Close | $30.00 |
| Adjusted High | $30.00 |
| Adjusted Low | $30.00 |
About Pioneer Bancshares Inc TX (PONB)
Pioneer Bancshares Inc (TX)
Invest in Pioneer Bancshares Inc TX (PONB)
Historical Stock Data for Pioneer Bancshares Inc TX (PONB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-31 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-03-30 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-03-29 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-03-28 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-03-25 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-03-24 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-03-23 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-03-22 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-03-21 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-03-18 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-03-17 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-03-16 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 2,000 |
| 2022-03-15 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2022-03-14 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2022-03-11 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2022-03-10 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2022-03-09 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2022-03-08 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2022-03-07 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2022-03-04 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2022-03-03 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2022-03-02 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2022-03-01 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2022-02-28 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2022-02-25 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2022-02-24 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 11,801 |
| 2022-02-23 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-02-22 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-02-18 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-02-17 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-02-16 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-02-15 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-02-14 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-02-11 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 5,000 |
| 2022-02-10 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-02-09 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-02-08 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-02-07 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-02-04 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-02-03 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-02-02 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-02-01 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-01-31 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-01-28 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 1,050 |
| 2022-01-27 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-01-26 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-01-25 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2022-01-24 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 3,700 |
| 2022-01-21 | $29.00 | $30.00 | $29.00 | $30.00 | $30.00 | 9,000 |
| 2022-01-20 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 3,667 |
| 2022-01-19 | $30.00 | $30.00 | $28.50 | $28.50 | $28.50 | 4,007 |
| 2022-01-18 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-01-14 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-01-13 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-01-12 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 14,825 |
| 2022-01-11 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-01-10 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-01-07 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-01-06 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-01-05 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 250 |
| 2022-01-04 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-01-03 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-12-31 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-12-30 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-12-29 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-12-28 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-12-27 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-12-23 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-12-22 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-12-21 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-12-20 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-12-17 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-12-16 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-12-15 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-12-14 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-12-13 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-12-10 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 9,355 |
| 2021-12-09 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 750 |
| 2021-12-08 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 500 |
| 2021-12-07 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-12-06 | $30.25 | $30.25 | $29.50 | $29.50 | $29.50 | 1,556 |
| 2021-12-03 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 1,000 |
| 2021-12-02 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 500 |
| 2021-12-01 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-11-30 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 464 |
| 2021-11-29 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-11-26 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-11-24 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-11-23 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 334 |
| 2021-11-22 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2021-11-19 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2021-11-18 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2021-11-17 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2021-11-16 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2021-11-15 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2021-11-12 | $30.00 | $30.85 | $30.00 | $30.85 | $30.85 | 14,000 |
| 2021-11-11 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-11-10 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-11-09 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-11-08 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-11-05 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-11-04 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-11-03 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-11-02 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 2,297 |
| 2021-11-01 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 1 |
| 2021-10-29 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-10-28 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 1 |
| 2021-10-27 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-10-26 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-10-25 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-10-22 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-10-21 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-10-20 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-10-19 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-10-18 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-10-15 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 666 |
| 2021-10-14 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-10-13 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-10-12 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-10-11 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-10-08 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 3,400 |
| 2021-10-07 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-10-06 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-10-05 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 1,636 |
| 2021-10-04 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-10-01 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 2,400 |
| 2021-09-30 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-09-29 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-09-28 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-09-27 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-09-24 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-09-23 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-09-22 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-09-21 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-09-20 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-09-17 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-09-16 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-09-15 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-09-14 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 1,200 |
| 2021-09-13 | $29.38 | $29.58 | $29.38 | $29.58 | $29.58 | 398 |
| 2021-09-10 | $31.40 | $31.40 | $29.38 | $29.38 | $29.38 | 400 |
| 2021-09-09 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-09-08 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 231 |
| 2021-09-07 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2021-09-03 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2021-09-02 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2021-09-01 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2021-08-31 | $29.37 | $30.25 | $29.37 | $30.25 | $30.25 | 600 |
| 2021-08-30 | $29.37 | $30.00 | $29.37 | $30.00 | $30.00 | 800 |
| 2021-08-27 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2021-08-26 | $30.00 | $30.00 | $29.36 | $29.36 | $29.36 | 4,300 |
| 2021-08-25 | $29.35 | $30.00 | $29.35 | $30.00 | $30.00 | 500 |
| 2021-08-24 | $30.25 | $30.25 | $29.75 | $30.00 | $30.00 | 1,600 |
| 2021-08-23 | $29.50 | $29.50 | $29.25 | $29.25 | $29.25 | 285 |
| 2021-08-20 | $30.25 | $30.25 | $29.25 | $29.50 | $29.50 | 9,430 |
| 2021-08-19 | $30.41 | $30.41 | $30.41 | $30.41 | $30.41 | 100 |
| 2021-08-18 | $30.41 | $30.41 | $30.41 | $30.41 | $30.41 | 500 |
| 2021-08-17 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2021-08-16 | $31.61 | $31.61 | $30.25 | $31.45 | $31.45 | 1,400 |
| 2021-08-13 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2021-08-12 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2021-08-11 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 350 |
| 2021-08-10 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-08-09 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-08-06 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-08-05 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-08-04 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-08-03 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 1 |
| 2021-08-02 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-07-30 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-07-29 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-07-28 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-07-27 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-07-26 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-07-23 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-07-22 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-07-21 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-07-20 | $32.00 | $32.50 | $32.00 | $32.50 | $32.50 | 600 |
| 2021-07-19 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2021-07-16 | $32.00 | $32.70 | $32.00 | $32.70 | $32.70 | 2,100 |
| 2021-07-15 | $32.26 | $32.75 | $32.24 | $32.75 | $32.75 | 3,788 |
| 2021-07-14 | $33.00 | $33.65 | $32.50 | $33.65 | $33.65 | 2,400 |
| 2021-07-13 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2021-07-12 | $33.61 | $33.61 | $33.50 | $33.50 | $33.50 | 699 |
| 2021-07-09 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2021-07-08 | $33.75 | $33.99 | $33.75 | $33.99 | $33.99 | 700 |
| 2021-07-07 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2021-07-06 | $34.10 | $34.28 | $34.00 | $34.00 | $34.00 | 1,712 |
| 2021-07-02 | $34.11 | $34.11 | $34.11 | $34.11 | $34.11 | 0 |
| 2021-07-01 | $34.11 | $34.11 | $34.11 | $34.11 | $34.11 | 0 |
| 2021-06-30 | $34.11 | $34.11 | $34.11 | $34.11 | $34.11 | 0 |
| 2021-06-29 | $34.11 | $34.11 | $34.11 | $34.11 | $34.11 | 0 |
| 2021-06-28 | $34.13 | $34.13 | $34.11 | $34.11 | $34.11 | 1,500 |
| 2021-06-25 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2021-06-24 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2021-06-23 | $34.00 | $34.20 | $34.00 | $34.20 | $34.20 | 12,700 |
| 2021-06-22 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 400 |
| 2021-06-21 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2021-06-18 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2021-06-17 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2021-06-16 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2021-06-15 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2021-06-14 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2021-06-11 | $34.64 | $34.64 | $34.50 | $34.50 | $34.50 | 21,000 |
| 2021-06-10 | $34.65 | $34.65 | $34.60 | $34.60 | $34.60 | 8,326 |
| 2021-06-09 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2021-06-08 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2021-06-07 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2021-06-04 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2021-06-03 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2021-06-02 | $34.79 | $34.79 | $34.75 | $34.75 | $34.75 | 35,400 |
| 2021-06-01 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
| 2021-05-28 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
| 2021-05-27 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 200 |
| 2021-05-26 | $35.00 | $35.00 | $34.80 | $34.80 | $34.80 | 450 |
| 2021-05-25 | $34.77 | $34.77 | $34.77 | $34.77 | $34.77 | 1,430 |
| 2021-05-24 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 0 |
| 2021-05-21 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 100 |
| 2021-05-20 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 7,100 |
| 2021-05-19 | $35.40 | $35.45 | $35.00 | $35.00 | $35.00 | 14,818 |
| 2021-05-18 | $35.50 | $35.60 | $35.50 | $35.51 | $35.51 | 49,102 |
| 2021-05-17 | $34.50 | $35.00 | $34.50 | $35.00 | $35.00 | 16,944 |
| 2021-05-14 | $33.00 | $34.00 | $33.00 | $34.00 | $34.00 | 24,891 |
| 2021-05-13 | $34.79 | $34.79 | $34.79 | $34.79 | $34.79 | 0 |
| 2021-05-12 | $35.02 | $35.22 | $34.02 | $34.79 | $34.79 | 1,300 |
| 2021-05-11 | $34.25 | $39.00 | $34.25 | $36.02 | $36.02 | 2,211 |
| 2021-05-10 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-05-07 | $32.99 | $33.00 | $32.99 | $33.00 | $33.00 | 2,100 |
| 2021-05-06 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 1,500 |
| 2021-05-05 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2021-05-04 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2021-05-03 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2021-04-30 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 3,000 |
| 2021-04-29 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 1,153 |
| 2021-04-28 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-04-27 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-04-26 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-04-23 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-04-22 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 1,000 |
| 2021-04-21 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2021-04-20 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2021-04-19 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2021-04-16 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2021-04-15 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2021-04-14 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 600 |
| 2021-04-13 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2021-04-12 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2021-04-09 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2021-04-08 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 3,000 |
| 2021-04-07 | $30.50 | $31.90 | $30.50 | $31.90 | $31.90 | 4,100 |
| 2021-04-06 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2021-04-05 | $32.50 | $32.55 | $32.50 | $32.55 | $32.55 | 10,000 |
| 2021-04-01 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 3,900 |
| 2021-03-31 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2021-03-30 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2021-03-29 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2021-03-26 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2021-03-25 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2021-03-24 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2021-03-23 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2021-03-22 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 5,100 |
| 2021-03-19 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2021-03-18 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2021-03-17 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2021-03-16 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2021-03-15 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2021-03-12 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 500 |
| 2021-03-11 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-03-10 | $29.01 | $30.00 | $29.01 | $30.00 | $30.00 | 1,000 |
| 2021-03-09 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 10,000 |
| 2021-03-08 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 5,000 |
| 2021-03-05 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 1,500 |
| 2021-03-04 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-03-03 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 7,517 |
| 2021-03-02 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 5,000 |
| 2021-03-01 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2021-02-26 | $28.50 | $28.75 | $28.50 | $28.56 | $28.56 | 5,403 |
| 2021-02-25 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 2,000 |
| 2021-02-24 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2021-02-23 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2021-02-22 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2021-02-19 | $28.01 | $28.06 | $28.01 | $28.06 | $28.06 | 2,000 |
| 2021-02-18 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 4,000 |
| 2021-02-17 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2021-02-16 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 4,000 |
| 2021-02-12 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-02-11 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 1,612 |
| 2021-02-10 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-02-09 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-02-08 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2021-02-05 | $28.00 | $28.00 | $27.80 | $27.80 | $27.80 | 2,500 |
| 2021-02-04 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2021-02-03 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2021-02-02 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 6,000 |
| 2021-02-01 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2021-01-29 | $27.50 | $27.60 | $27.50 | $27.60 | $27.60 | 6,000 |
| 2021-01-28 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 3,906 |
| 2021-01-27 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2021-01-26 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2021-01-25 | $27.00 | $27.25 | $27.00 | $27.25 | $27.25 | 3,177 |
| 2021-01-22 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 100 |
| 2021-01-21 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2021-01-20 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2021-01-19 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 546 |
| 2021-01-15 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2021-01-14 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2021-01-13 | $26.50 | $26.50 | $25.11 | $25.11 | $25.11 | 546 |
| 2021-01-12 | $25.50 | $27.00 | $25.50 | $25.80 | $25.80 | 1,300 |
| 2021-01-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-01-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-01-07 | $25.00 | $25.00 | $23.66 | $25.00 | $25.00 | 2,406 |
| 2021-01-06 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2021-01-05 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2021-01-04 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2020-12-31 | $23.00 | $24.25 | $23.00 | $24.25 | $24.25 | 15,956 |
| 2020-12-30 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 403 |
| 2020-12-29 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 5,400 |
| 2020-12-28 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2020-12-24 | $22.33 | $23.00 | $22.33 | $23.00 | $23.00 | 1,400 |
| 2020-12-23 | $22.05 | $22.75 | $22.05 | $22.27 | $22.27 | 14,908 |
| 2020-12-22 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2020-12-21 | $20.45 | $20.45 | $20.25 | $20.25 | $20.25 | 1,800 |
| 2020-12-18 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2020-12-17 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2020-12-16 | $21.95 | $22.00 | $21.95 | $22.00 | $22.00 | 5,600 |
| 2020-12-15 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-12-14 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-12-11 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-12-10 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-12-09 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-12-08 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-12-07 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-12-04 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 104 |
| 2020-12-03 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2020-12-02 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2020-12-01 | $20.00 | $20.28 | $19.99 | $20.28 | $20.28 | 32,544 |
| 2020-11-30 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 200 |
| 2020-11-27 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 100 |
| 2020-11-25 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2020-11-24 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 6,896 |
| 2020-11-23 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2020-11-20 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2020-11-19 | $19.20 | $19.60 | $19.20 | $19.60 | $19.60 | 6,896 |
| 2020-11-18 | $19.00 | $19.25 | $19.00 | $19.25 | $19.25 | 3,000 |
| 2020-11-17 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2020-11-16 | $18.25 | $18.50 | $18.05 | $18.50 | $18.50 | 5,200 |
| 2020-11-13 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 76 |
| 2020-11-12 | $17.81 | $18.00 | $17.81 | $18.00 | $18.00 | 5,000 |
| 2020-11-11 | $17.50 | $17.75 | $17.40 | $17.70 | $17.70 | 6,759 |
| 2020-11-10 | $17.40 | $17.60 | $17.40 | $17.60 | $17.60 | 6,641 |
| 2020-11-09 | $16.75 | $16.95 | $16.75 | $16.85 | $16.85 | 20,300 |
| 2020-11-06 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2020-11-05 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2020-11-04 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2020-11-03 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 500 |
| 2020-11-02 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2020-10-30 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2020-10-29 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2020-10-28 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2020-10-27 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2020-10-26 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2020-10-23 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2020-10-22 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2020-10-21 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2020-10-20 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2020-10-19 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2020-10-16 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2020-10-15 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2020-10-14 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 2,000 |
| 2020-10-13 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2020-10-12 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2020-10-09 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2020-10-08 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2020-10-07 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2020-10-06 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2020-10-05 | $16.30 | $16.50 | $16.30 | $16.50 | $16.50 | 10,700 |
| 2020-10-02 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2020-10-01 | $16.35 | $16.42 | $16.30 | $16.42 | $16.42 | 20,860 |
| 2020-09-30 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2020-09-29 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2020-09-28 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 134 |
| 2020-09-25 | $16.53 | $16.70 | $16.53 | $16.70 | $16.70 | 234 |
| 2020-09-24 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2020-09-23 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2020-09-22 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2020-09-21 | $16.55 | $16.55 | $16.35 | $16.35 | $16.35 | 300 |
| 2020-09-18 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2020-09-17 | $16.55 | $16.72 | $16.55 | $16.72 | $16.72 | 4,700 |
| 2020-09-16 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 500 |
| 2020-09-15 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2020-09-14 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2020-09-11 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2020-09-10 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2020-09-09 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 30 |
| 2020-09-08 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2020-09-04 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2020-09-03 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2020-09-02 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 1,224 |
| 2020-09-01 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2020-08-31 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2020-08-28 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2020-08-27 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2020-08-26 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2020-08-25 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2020-08-24 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2020-08-21 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2020-08-20 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 7,400 |
| 2020-08-19 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2020-08-18 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2020-08-17 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2020-08-14 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2020-08-13 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2020-08-12 | $16.50 | $16.65 | $16.50 | $16.60 | $16.60 | 28,985 |
| 2020-08-11 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2020-08-10 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2020-08-07 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2020-08-06 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2020-08-05 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2020-08-04 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2020-08-03 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2020-07-31 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2020-07-30 | $16.00 | $16.65 | $16.00 | $16.65 | $16.65 | 67,500 |
| 2020-07-29 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2020-07-28 | $16.25 | $16.50 | $16.25 | $16.50 | $16.50 | 845 |
| 2020-07-27 | $15.94 | $15.95 | $15.94 | $15.95 | $15.95 | 200 |
| 2020-07-24 | $15.45 | $16.00 | $15.45 | $15.60 | $15.60 | 20,554 |
| 2020-07-23 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 2 |
| 2020-07-22 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2020-07-21 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2020-07-20 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 60 |
| 2020-07-17 | $15.10 | $15.48 | $15.10 | $15.48 | $15.48 | 2,700 |
| 2020-07-16 | $14.90 | $15.10 | $14.90 | $15.00 | $15.00 | 51,100 |
| 2020-07-15 | $14.75 | $14.95 | $14.75 | $14.95 | $14.95 | 1,100 |
| 2020-07-14 | $14.95 | $15.20 | $14.75 | $15.00 | $15.00 | 500 |
| 2020-07-09 | $15.00 | $15.20 | $15.00 | $15.20 | $15.20 | 200 |
| 2020-07-07 | $15.25 | $15.25 | $15.00 | $15.00 | $15.00 | 1,800 |
| 2020-07-06 | $15.45 | $15.45 | $15.25 | $15.45 | $15.45 | 400 |
| 2020-07-02 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 200 |
| 2020-06-26 | $15.55 | $15.75 | $15.55 | $15.75 | $15.75 | 206 |
| 2020-06-25 | $15.81 | $16.00 | $15.80 | $16.00 | $16.00 | 400 |
| 2020-06-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 50 |
| 2020-06-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 200 |
| 2020-06-09 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 200 |
| 2020-06-08 | $16.00 | $16.25 | $15.75 | $15.80 | $15.80 | 83,300 |
| 2020-06-05 | $16.50 | $16.90 | $16.50 | $16.90 | $16.90 | 600 |
| 2020-06-03 | $16.75 | $16.75 | $16.00 | $16.00 | $16.00 | 2,130 |
| 2020-06-01 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 800 |
| 2020-05-28 | $16.30 | $16.30 | $16.10 | $16.10 | $16.10 | 200 |
| 2020-05-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 300 |
| 2020-05-19 | $17.25 | $17.25 | $16.75 | $16.95 | $16.95 | 569 |
| 2020-04-28 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 100 |
| 2020-04-22 | $16.50 | $16.50 | $16.00 | $16.00 | $16.00 | 600 |
| 2020-04-16 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 200 |
| 2020-04-13 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 400 |
| 2020-04-09 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 300 |
| 2020-04-01 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 100 |
| 2020-03-23 | $18.20 | $18.20 | $18.00 | $18.00 | $18.00 | 200 |
| 2020-03-18 | $21.05 | $21.05 | $18.00 | $21.00 | $21.00 | 800 |
| 2020-03-17 | $21.05 | $22.94 | $21.05 | $22.94 | $22.94 | 300 |
| 2020-03-13 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 100 |
| 2020-03-10 | $24.13 | $24.13 | $21.00 | $21.06 | $21.06 | 4,044 |
| 2020-03-09 | $27.30 | $27.30 | $26.30 | $26.30 | $26.30 | 800 |
| 2020-03-03 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 100 |
| 2020-01-08 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 300 |
| 2019-12-31 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 100 |
| 2019-12-26 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 150 |
| 2019-12-24 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 100 |
| 2019-12-20 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 100 |
| 2019-12-05 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 2,100 |
| 2019-12-04 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 2,000 |
| 2019-12-03 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 100 |
| 2019-11-25 | $27.65 | $27.80 | $27.65 | $27.80 | $27.80 | 30,000 |
| 2019-11-20 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 649 |
| 2019-11-19 | $27.80 | $27.80 | $27.75 | $27.75 | $27.75 | 600 |
| 2019-11-12 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 1,500 |
| 2019-11-07 | $27.10 | $27.50 | $27.10 | $27.50 | $27.50 | 6,400 |
| 2019-10-31 | $27.50 | $28.00 | $27.50 | $28.00 | $28.00 | 5,400 |
| 2019-10-30 | $26.81 | $27.00 | $26.81 | $27.00 | $27.00 | 27,593 |
| 2019-10-29 | $27.45 | $27.45 | $26.90 | $26.90 | $26.90 | 1,500 |
| 2019-10-25 | $27.25 | $27.55 | $27.25 | $27.55 | $27.55 | 20,100 |
| 2019-10-21 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 1,300 |
| 2019-10-18 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 583 |
| 2019-10-10 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 13,000 |
| 2019-10-09 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 200 |
| 2019-10-08 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 13,600 |
| 2019-10-03 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 137 |
| 2019-09-24 | $26.49 | $27.25 | $26.49 | $26.95 | $26.95 | 49,737 |
| 2019-09-23 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 105 |
| 2019-09-18 | $26.15 | $26.30 | $26.15 | $26.30 | $26.30 | 6,000 |
| 2019-09-17 | $26.35 | $26.50 | $26.35 | $26.50 | $26.50 | 13,309 |
| 2019-09-13 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 4,000 |
| 2019-09-10 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 1,100 |
| 2019-09-09 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 1,654 |
| 2019-08-28 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 300 |
| 2019-08-26 | $26.01 | $26.05 | $25.98 | $26.05 | $26.05 | 56,500 |
| 2019-08-22 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 200 |
| 2019-08-20 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 15 |
| 2019-08-16 | $26.26 | $26.26 | $26.01 | $26.01 | $26.01 | 200 |
| 2019-08-14 | $26.01 | $26.30 | $26.01 | $26.30 | $26.30 | 10,000 |
| 2019-08-13 | $26.30 | $26.30 | $26.20 | $26.20 | $26.20 | 16,030 |
| 2019-08-06 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 9,600 |
| 2019-08-05 | $26.75 | $26.75 | $26.25 | $26.25 | $26.25 | 6,200 |
| 2019-08-01 | $26.75 | $26.80 | $26.75 | $26.80 | $26.80 | 39,100 |
| 2019-07-31 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 19 |
| 2019-07-30 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 6,000 |
| 2019-07-22 | $26.65 | $26.80 | $26.65 | $26.80 | $26.80 | 20,000 |
| 2019-07-05 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 6,400 |
| 2019-07-03 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 4,900 |
| 2019-06-17 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 1,500 |
| 2019-06-06 | $26.80 | $26.88 | $26.80 | $26.80 | $26.80 | 11,800 |
| 2019-05-31 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 4,800 |
| 2019-05-22 | $26.25 | $26.75 | $26.25 | $26.75 | $26.75 | 6,000 |
| 2019-05-17 | $26.74 | $26.75 | $26.74 | $26.75 | $26.75 | 2,231 |
| 2019-05-08 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 1,000 |
| 2019-05-06 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 1,988 |
| 2019-05-02 | $26.75 | $26.75 | $26.26 | $26.50 | $26.50 | 5,000 |
| 2019-04-30 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 28 |
| 2019-04-12 | $26.55 | $26.75 | $26.55 | $26.75 | $26.75 | 200 |
| 2019-03-29 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 11,110 |
| 2019-03-21 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 2,418 |
| 2019-03-20 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 3 |
| 2019-03-12 | $26.30 | $27.50 | $26.30 | $27.50 | $27.50 | 6,100 |
| 2019-03-04 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 1,000 |
| 2019-02-28 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 163 |
| 2019-02-08 | $26.20 | $26.30 | $26.20 | $26.30 | $26.30 | 23,363 |
| 2019-02-07 | $26.36 | $26.36 | $26.36 | $26.36 | $26.36 | 1,019 |
| 2019-02-05 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 2,000 |
| 2019-01-31 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 100 |
| 2019-01-29 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 100 |
| 2019-01-18 | $26.25 | $26.50 | $26.25 | $26.50 | $26.50 | 2,000 |
| 2019-01-17 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 500 |
| 2019-01-16 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 12,125 |
| 2019-01-15 | $26.75 | $26.75 | $26.50 | $26.50 | $26.50 | 900 |
| 2019-01-14 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 2,200 |
| 2019-01-09 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 150 |
| 2018-12-31 | $26.50 | $26.95 | $26.05 | $26.95 | $26.95 | 503 |
| 2018-12-19 | $26.20 | $27.00 | $26.20 | $27.00 | $27.00 | 850 |
| 2018-12-18 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 69 |
| 2018-12-14 | $26.20 | $26.80 | $26.20 | $26.80 | $26.80 | 2,100 |
| 2018-12-13 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 401 |
| 2018-12-11 | $26.65 | $27.00 | $26.65 | $26.65 | $26.65 | 6,500 |
| 2018-12-10 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 3,800 |
| 2018-12-04 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 300 |
| 2018-12-03 | $27.50 | $27.50 | $26.65 | $27.32 | $27.32 | 7,242 |
| 2018-11-16 | $26.80 | $27.80 | $26.80 | $27.80 | $27.80 | 397 |
| 2018-11-14 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 2,800 |
| 2018-11-13 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 100 |
| 2018-10-31 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 500 |
| 2018-10-25 | $27.25 | $27.25 | $26.30 | $26.30 | $26.30 | 1,624 |
| 2018-10-24 | $30.21 | $30.21 | $27.50 | $27.50 | $27.50 | 2,300 |
| 2018-10-22 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 200 |
| 2018-09-27 | $30.75 | $31.00 | $30.75 | $31.00 | $31.00 | 17,000 |
| 2018-09-24 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 1,000 |
| 2018-09-21 | $30.75 | $31.05 | $30.75 | $31.05 | $31.05 | 10,500 |
| 2018-09-18 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 403 |
| 2018-09-13 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 3,000 |
| 2018-09-12 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 486 |
| 2018-09-10 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 1,500 |
| 2018-09-06 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 1,500 |
| 2018-08-24 | $30.50 | $30.55 | $30.50 | $30.55 | $30.55 | 10,000 |
| 2018-08-13 | $30.50 | $30.70 | $30.50 | $30.70 | $30.70 | 2,900 |
| 2018-08-10 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 1,000 |
| 2018-08-07 | $30.50 | $30.80 | $30.50 | $30.80 | $30.80 | 4,000 |
| 2018-08-03 | $30.50 | $31.00 | $30.50 | $31.00 | $31.00 | 95,200 |
| 2018-08-02 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 969 |
| 2018-07-27 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 2,600 |
| 2018-07-12 | $30.60 | $30.60 | $30.55 | $30.55 | $30.55 | 10,800 |
| 2018-07-11 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 1,500 |
| 2018-07-10 | $30.25 | $30.30 | $30.25 | $30.30 | $30.30 | 16,373 |
| 2018-06-29 | $30.45 | $30.45 | $30.45 | $30.45 | $30.45 | 28,082 |
| 2018-06-28 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 27,442 |
| 2018-06-18 | $30.11 | $30.11 | $30.11 | $30.11 | $30.11 | 564 |
| 2018-06-11 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 100 |
| 2018-06-07 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 4,300 |
| 2018-06-06 | $30.35 | $30.55 | $30.35 | $30.55 | $30.55 | 99,474 |
| 2018-06-04 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 1,100 |
| 2018-05-30 | $30.45 | $30.65 | $30.45 | $30.65 | $30.65 | 52,400 |
| 2018-05-18 | $30.30 | $32.00 | $29.50 | $30.45 | $30.45 | 52,500 |
| 2018-05-17 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 100 |
| 2018-05-11 | $32.00 | $32.00 | $30.50 | $30.55 | $30.55 | 38,100 |
| 2018-05-10 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 35,771 |
| 2018-04-27 | $30.80 | $31.00 | $30.80 | $31.00 | $31.00 | 200 |
| 2018-04-25 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 100 |
| 2018-04-23 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 1,600 |
| 2018-04-18 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 11,000 |
| 2018-04-17 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 11,100 |
| 2018-04-12 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 6,036 |
| 2018-04-11 | $29.00 | $29.05 | $29.00 | $29.05 | $29.05 | 6,036 |
| 2018-04-10 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 800 |
| 2018-04-03 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 500 |
| 2018-03-29 | $29.05 | $29.10 | $29.05 | $29.10 | $29.10 | 11,000 |
| 2018-03-28 | $29.00 | $29.75 | $29.00 | $29.75 | $29.75 | 11,800 |
| 2018-03-21 | $30.78 | $30.98 | $30.78 | $30.98 | $30.98 | 200 |
| 2018-02-26 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 2,700 |
| 2018-02-21 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 440 |
| 2018-02-14 | $29.70 | $29.70 | $29.65 | $29.65 | $29.65 | 18,003 |
| 2018-02-09 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 21,143 |
| 2018-02-01 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 100 |
| 2018-01-31 | $30.70 | $30.99 | $30.70 | $30.99 | $30.99 | 506 |
| 2018-01-30 | $30.00 | $30.10 | $30.00 | $30.10 | $30.10 | 45,300 |
| 2018-01-29 | $30.45 | $30.45 | $30.01 | $30.01 | $30.01 | 4,100 |
| 2018-01-25 | $30.25 | $30.45 | $30.25 | $30.45 | $30.45 | 1,000 |
| 2018-01-24 | $32.00 | $32.00 | $30.05 | $30.25 | $30.25 | 11,497 |
| 2018-01-23 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 6,403 |
| 2018-01-22 | $30.00 | $32.00 | $30.00 | $31.80 | $31.80 | 10,894 |
| 2018-01-19 | $31.15 | $31.15 | $30.95 | $30.95 | $30.95 | 4,600 |
| 2018-01-18 | $30.55 | $30.55 | $30.38 | $30.38 | $30.38 | 1,006 |
| 2018-01-17 | $30.55 | $30.55 | $30.25 | $30.38 | $30.38 | 14,054 |
| 2018-01-11 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 100 |
| 2018-01-09 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 100 |
| 2017-12-28 | $29.50 | $29.75 | $29.25 | $29.75 | $29.75 | 3,300 |
| 2017-12-20 | $29.00 | $29.00 | $28.50 | $29.00 | $29.00 | 2,500 |
| 2017-12-18 | $27.50 | $28.00 | $27.50 | $27.50 | $27.50 | 496 |
| 2017-12-07 | $26.50 | $27.00 | $26.50 | $27.00 | $27.00 | 2,000 |
| 2017-12-05 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 20,148 |
| 2017-12-01 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 10,000 |
| 2017-11-30 | $26.00 | $26.20 | $26.00 | $26.20 | $26.20 | 52,000 |
| 2017-11-17 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 2,000 |
| 2017-10-18 | $24.75 | $26.00 | $24.75 | $26.00 | $26.00 | 2,000 |
| 2017-09-28 | $25.75 | $26.00 | $25.75 | $26.00 | $26.00 | 10,000 |
| 2017-09-27 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2017-09-26 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2017-09-25 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2017-09-22 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2017-09-21 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2017-09-20 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2017-09-19 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2017-09-18 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2017-09-15 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2017-09-14 | $25.75 | $26.00 | $25.75 | $26.00 | $26.00 | 10,000 |
| 2017-09-13 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2017-09-12 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2017-09-11 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2017-09-08 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 500 |
| 2017-09-07 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2017-09-06 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 685 |
| 2017-09-05 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 685 |
| 2017-09-01 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2017-08-31 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 500 |
| 2017-08-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-08-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-08-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-08-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-08-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-08-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-08-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-08-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-08-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-08-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-08-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-08-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-08-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10,000 |
| 2017-08-11 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2017-08-10 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2017-08-09 | $25.00 | $25.05 | $25.00 | $25.05 | $25.05 | 4,000 |
| 2017-08-08 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2017-08-07 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 10,000 |
| 2017-08-04 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2017-08-03 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2017-08-02 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 80 |
| 2017-08-01 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2017-07-31 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2017-07-28 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2017-07-27 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2017-07-26 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2017-07-25 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2017-07-24 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2017-07-21 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2017-07-20 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2017-07-19 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2017-07-18 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2017-07-17 | $25.00 | $25.05 | $25.00 | $25.05 | $25.05 | 3,500 |
| 2017-07-14 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2017-07-13 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2017-07-12 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 1,500 |
| 2017-07-11 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2017-07-10 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2017-07-07 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2017-07-06 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2017-07-05 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2017-06-30 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 1,000 |
| 2017-06-29 | $24.50 | $25.00 | $24.50 | $25.00 | $25.00 | 3,000 |
| 2017-06-28 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2017-06-27 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2017-06-26 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2017-06-23 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2017-06-22 | $25.00 | $25.20 | $25.00 | $25.20 | $25.20 | 6,000 |
| 2017-06-21 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-06-20 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-06-19 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-06-16 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-06-15 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-06-14 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-06-13 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-06-12 | $24.90 | $25.10 | $24.90 | $25.10 | $25.10 | 10,000 |
| 2017-06-09 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2017-06-08 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 5,000 |
| 2017-06-07 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-06-06 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 5,000 |
| 2017-06-05 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2017-06-02 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 5,000 |
| 2017-06-01 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 5,000 |
| 2017-05-31 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 500 |
| 2017-05-30 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2017-05-26 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2017-05-25 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2017-05-24 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2017-05-23 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2017-05-22 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2017-05-19 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2017-05-18 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 488 |
| 2017-05-17 | $24.36 | $24.90 | $24.36 | $24.90 | $24.90 | 1,250 |
| 2017-05-16 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 1,488 |
| 2017-05-15 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2017-05-12 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2017-05-11 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2017-05-10 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2017-05-09 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2017-05-08 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2017-05-05 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2017-05-04 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2017-05-03 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2017-05-02 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2017-05-01 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2017-04-28 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2017-04-27 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2017-04-26 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 1,000 |
| 2017-04-25 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2017-04-24 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2017-04-21 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 1,250 |
| 2017-04-20 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2017-04-19 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 342 |
| 2017-04-18 | $25.00 | $25.05 | $25.00 | $25.05 | $25.05 | 18,800 |
| 2017-04-17 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2017-04-13 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2017-04-12 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2017-04-11 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2017-04-10 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2017-04-07 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 236 |
| 2017-04-06 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 500 |
| 2017-04-05 | $23.80 | $25.50 | $23.80 | $25.50 | $25.50 | 27,533 |
| 2017-04-04 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 300 |
| 2017-04-03 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2017-03-31 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 403 |
| 2017-03-30 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2017-03-29 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2017-03-28 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 20 |
| 2017-03-27 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2017-03-24 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2017-03-23 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2017-03-22 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2017-03-21 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2017-03-20 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2017-03-17 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2017-03-16 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2017-03-15 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2017-03-14 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2017-03-13 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2017-03-10 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2017-03-09 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2017-03-08 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 7,000 |
| 2017-03-07 | $23.85 | $24.10 | $23.85 | $23.85 | $23.85 | 12,700 |
| 2017-03-06 | $23.50 | $23.90 | $23.50 | $23.90 | $23.90 | 161,100 |
| 2017-03-03 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2017-03-02 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2017-03-01 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2017-02-28 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2017-02-27 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 10,000 |
| 2017-02-24 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2017-02-23 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2017-02-22 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2017-02-21 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 6,000 |
| 2017-02-17 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2017-02-16 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2017-02-15 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 14,000 |
| 2017-02-14 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2017-02-13 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2017-02-10 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 125,000 |
| 2017-02-09 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 10,000 |
| 2017-02-08 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2017-02-07 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2017-02-06 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2017-02-03 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2017-02-02 | $23.06 | $23.06 | $23.05 | $23.05 | $23.05 | 6,000 |
| 2017-02-01 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-01-31 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-01-30 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-01-27 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-01-26 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-01-25 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-01-24 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-01-23 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-01-20 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-01-19 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-01-18 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-01-17 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-01-13 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-01-12 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-01-11 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2017-01-10 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 1,000 |
| 2017-01-09 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2017-01-06 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2017-01-05 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2017-01-04 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2017-01-03 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2016-12-30 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2016-12-29 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2016-12-28 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2016-12-27 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2016-12-23 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2016-12-22 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2016-12-21 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2016-12-20 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2016-12-19 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2016-12-16 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2016-12-15 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2016-12-14 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2016-12-13 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2016-12-12 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2016-12-09 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2016-12-08 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2016-12-07 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2016-12-06 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 39,437 |
| 2016-12-05 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2016-12-02 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 37,268 |
| 2016-12-01 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2016-11-30 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2016-11-29 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2016-11-28 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2016-11-23 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2016-11-22 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2016-11-21 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2016-11-18 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2016-11-17 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2016-11-16 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2016-11-15 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2016-11-14 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2016-11-11 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2016-11-10 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2016-11-09 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2016-11-08 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2016-11-07 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 2,000 |
Pioneer Bancshares Inc TX (PONB) News Headlines
Recent Pioneer Bancshares Inc TX (PONB) News
Similar Companies to Pioneer Bancshares Inc TX (PONB) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |