Angel Pond Holdings Corp - Warrants (01/01/9999) (POND-WS) Exchange: NYSE
Data as of Oct. 8, 2025
$0.16 ($0.06) 60.00%
Angel Pond Holdings Corp - Warrants (01/01/9999) - Daily Information
Click for more stock information on Angel Pond Holdings Corp - Warrants (01/01/9999).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.08 |
| Previous Close | $0.16 |
| High | $0.18 |
| Low | $0.08 |
| Adjusted Open | $0.08 |
| Previous Adjusted Close | $0.16 |
| Adjusted High | $0.18 |
| Adjusted Low | $0.08 |
About Angel Pond Holdings Corp - Warrants (01/01/9999) (POND-WS)
Angel Pond Holdings Corp - Warrants (01/01/9999)
Invest in Angel Pond Holdings Corp - Warrants (01/01/9999) (POND-WS)
Historical Stock Data for Angel Pond Holdings Corp - Warrants (01/01/9999) (POND-WS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | $0.08 | $0.18 | $0.08 | $0.16 | $0.16 | 759,333 |
| 2024-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24 |
| 2024-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2024-07-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,100 |
| 2024-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,453 |
| 2024-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30 |
| 2024-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 275 |
| 2024-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-07-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2024-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 670 |
| 2024-07-12 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 621,751 |
| 2024-07-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 12,172 |
| 2024-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,601 |
| 2024-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2024-07-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,247 |
| 2024-07-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,338 |
| 2024-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,129 |
| 2024-07-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,209 |
| 2024-07-01 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 13,172 |
| 2024-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-06-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 625 |
| 2024-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-06-20 | $0.16 | $0.16 | $0.08 | $0.15 | $0.15 | 28,428 |
| 2024-06-18 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 1,800 |
| 2024-06-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-06-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-06-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-06-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2 |
| 2024-06-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-06-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-06-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 455 |
| 2024-06-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 101 |
| 2024-05-31 | $0.15 | $0.16 | $0.11 | $0.11 | $0.11 | 6,193 |
| 2024-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 475 |
| 2024-05-29 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 823 |
| 2024-05-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27 |
| 2024-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-05-13 | $0.16 | $0.16 | $0.10 | $0.14 | $0.14 | 8,601 |
| 2024-05-10 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 6,347 |
| 2024-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6 |
| 2024-05-08 | $0.15 | $0.20 | $0.15 | $0.17 | $0.17 | 26,052 |
| 2024-05-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2 |
| 2024-05-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 120 |
| 2024-05-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 173,524 |
| 2024-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24 |
| 2024-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-26 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 69,274 |
| 2024-04-25 | $0.13 | $0.14 | $0.10 | $0.10 | $0.10 | 4,138 |
| 2024-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-19 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 7,285 |
| 2024-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2024-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14 |
| 2024-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2024-04-11 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,200 |
| 2024-04-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 35,450 |
| 2024-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,131 |
| 2024-04-05 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2024-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-03 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 8,753 |
| 2024-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-01 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 22,900 |
| 2024-03-28 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 25,964 |
| 2024-03-27 | $0.12 | $0.12 | $0.07 | $0.10 | $0.10 | 60,097 |
| 2024-03-26 | $0.07 | $0.08 | $0.04 | $0.06 | $0.06 | 57,328 |
| 2024-03-25 | $0.07 | $0.13 | $0.04 | $0.04 | $0.04 | 37,806 |
| 2024-03-22 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 32,481 |
| 2024-03-21 | $0.05 | $0.09 | $0.03 | $0.05 | $0.05 | 80,991 |
| 2024-03-20 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 40,515 |
| 2024-03-19 | $0.02 | $0.08 | $0.02 | $0.06 | $0.06 | 92,140 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 399 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-14 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,003 |
| 2024-03-13 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 35,071 |
| 2024-03-12 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 29,476 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 512 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,988 |
| 2024-03-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 257,032 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,090 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-22 | $0.02 | $0.04 | $0.01 | $0.01 | $0.01 | 643,080 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,426 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 370 |
| 2024-02-14 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 6,045 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,029 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 329 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 216 |
| 2024-01-30 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 600 |
| 2024-01-29 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 5,772 |
| 2024-01-26 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 9,575 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 239 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,076 |
| 2024-01-19 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 5,986 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-16 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 1,692 |
| 2024-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-10 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 625 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 658 |
| 2024-01-08 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 4,073 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,571 |
| 2024-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,033 |
| 2023-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 615 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-26 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 3,149 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 172 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,259 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,009 |
| 2023-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2023-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,534 |
| 2023-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,679 |
| 2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-22 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 2,044 |
| 2023-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 94 |
| 2023-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,456 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-14 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 78,232 |
| 2023-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 349 |
| 2023-11-07 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 9,415 |
| 2023-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-31 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 331 |
| 2023-10-30 | $0.10 | $0.12 | $0.07 | $0.07 | $0.07 | 46,378 |
| 2023-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2023-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-23 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 2,611 |
| 2023-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2023-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,016 |
| 2023-10-03 | $0.11 | $0.13 | $0.06 | $0.13 | $0.13 | 8,018 |
| 2023-10-02 | $0.08 | $0.11 | $0.06 | $0.08 | $0.08 | 20,363 |
| 2023-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-28 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,890 |
| 2023-09-27 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 17,010 |
| 2023-09-26 | $0.07 | $0.12 | $0.07 | $0.10 | $0.10 | 6,352 |
| 2023-09-25 | $0.07 | $0.12 | $0.07 | $0.09 | $0.09 | 9,604 |
| 2023-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-21 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 12,894 |
| 2023-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-09-19 | $0.07 | $0.12 | $0.07 | $0.07 | $0.07 | 3,735 |
| 2023-09-18 | $0.07 | $0.12 | $0.04 | $0.07 | $0.07 | 35,646 |
| 2023-09-15 | $0.12 | $0.12 | $0.04 | $0.06 | $0.06 | 4,859 |
| 2023-09-14 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 1,913 |
| 2023-09-13 | $0.12 | $0.12 | $0.04 | $0.06 | $0.06 | 19,932 |
| 2023-09-12 | $0.04 | $0.12 | $0.04 | $0.10 | $0.10 | 19,848 |
| 2023-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 655 |
| 2023-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-05 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 30,896 |
| 2023-09-01 | $0.09 | $0.14 | $0.08 | $0.08 | $0.08 | 3,035 |
| 2023-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-29 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 1,076 |
| 2023-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 606 |
| 2023-08-22 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2023-08-21 | $0.08 | $0.15 | $0.08 | $0.10 | $0.10 | 3,983 |
| 2023-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 57 |
| 2023-08-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,386 |
| 2023-08-16 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 92,891 |
| 2023-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 223 |
| 2023-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-31 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 13,680 |
| 2023-07-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,908 |
| 2023-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,866 |
| 2023-07-26 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 28,352 |
| 2023-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 329 |
| 2023-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2023-07-21 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 52,282 |
| 2023-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 3,092 |
| 2023-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-06 | $0.15 | $0.16 | $0.12 | $0.14 | $0.14 | 21,560 |
| 2023-07-05 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 2,957 |
| 2023-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,603 |
| 2023-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 105 |
| 2023-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,360 |
| 2023-06-27 | $0.15 | $0.16 | $0.12 | $0.13 | $0.13 | 51,533 |
| 2023-06-26 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 452 |
| 2023-06-23 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 1,476 |
| 2023-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 521 |
| 2023-06-21 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 1,708 |
| 2023-06-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 245 |
| 2023-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 272 |
| 2023-06-14 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 1,146 |
| 2023-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 111 |
| 2023-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 603 |
| 2023-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2023-06-08 | $0.20 | $0.20 | $0.12 | $0.12 | $0.12 | 1,099 |
| 2023-06-07 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 1,400 |
| 2023-06-06 | $0.17 | $0.24 | $0.14 | $0.14 | $0.14 | 5,096 |
| 2023-06-02 | $0.13 | $0.18 | $0.12 | $0.13 | $0.13 | 11,777 |
| 2023-06-01 | $0.23 | $0.24 | $0.18 | $0.18 | $0.18 | 4,606 |
| 2023-05-31 | $0.18 | $0.20 | $0.13 | $0.17 | $0.17 | 5,347 |
| 2023-05-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-16 | $0.15 | $0.22 | $0.15 | $0.21 | $0.21 | 4,352 |
| 2023-05-15 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 11,500 |
| 2023-05-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2023-05-11 | $0.16 | $0.20 | $0.15 | $0.19 | $0.19 | 35,127 |
| 2023-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2023-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 201 |
| 2023-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-21 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 3,212 |
| 2023-04-20 | $0.22 | $0.22 | $0.16 | $0.20 | $0.20 | 6,500 |
| 2023-04-19 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 4,211 |
| 2023-04-18 | $0.21 | $0.33 | $0.21 | $0.21 | $0.21 | 2,207 |
| 2023-04-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2023-04-14 | $0.17 | $0.23 | $0.17 | $0.20 | $0.20 | 10,708 |
| 2023-04-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 101 |
| 2023-04-12 | $0.21 | $0.23 | $0.18 | $0.19 | $0.19 | 501 |
| 2023-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 102 |
| 2023-04-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2023-04-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 853 |
| 2023-04-05 | $0.18 | $0.21 | $0.17 | $0.18 | $0.18 | 50,800 |
| 2023-04-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-04-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-31 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 300 |
| 2023-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2023-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 103 |
| 2022-12-16 | $0.53 | $0.62 | $0.38 | $0.44 | $0.44 | 74,928 |
| 2022-12-15 | $0.48 | $0.53 | $0.47 | $0.50 | $0.50 | 1,372 |
| 2022-12-14 | $0.48 | $0.48 | $0.42 | $0.47 | $0.47 | 600 |
| 2022-12-13 | $0.42 | $0.47 | $0.40 | $0.47 | $0.47 | 119,131 |
| 2022-12-12 | $0.45 | $0.46 | $0.40 | $0.46 | $0.46 | 2,490 |
| 2022-12-09 | $0.40 | $0.40 | $0.26 | $0.38 | $0.38 | 464,690 |
| 2022-12-08 | $0.42 | $0.58 | $0.40 | $0.40 | $0.40 | 21,903 |
| 2022-12-07 | $0.55 | $0.55 | $0.36 | $0.39 | $0.39 | 1,265 |
| 2022-12-06 | $0.47 | $0.48 | $0.36 | $0.36 | $0.36 | 14,401 |
| 2022-12-05 | $0.75 | $0.75 | $0.46 | $0.47 | $0.47 | 5,500 |
| 2022-12-02 | $0.56 | $0.56 | $0.42 | $0.42 | $0.42 | 3,155 |
| 2022-12-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 9 |
| 2022-11-30 | $0.71 | $0.71 | $0.36 | $0.36 | $0.36 | 14,768 |
| 2022-11-29 | $0.38 | $0.39 | $0.35 | $0.39 | $0.39 | 49,120 |
| 2022-11-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-11-25 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 9,600 |
| 2022-11-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 75 |
| 2022-11-22 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 119,231 |
| 2022-11-21 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2022-11-18 | $0.37 | $0.40 | $0.35 | $0.38 | $0.38 | 171,217 |
| 2022-11-17 | $0.33 | $0.38 | $0.33 | $0.34 | $0.34 | 75,970 |
| 2022-11-16 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 113,522 |
| 2022-11-15 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 4,800 |
| 2022-11-14 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 52,171 |
| 2022-11-11 | $0.34 | $0.35 | $0.31 | $0.35 | $0.35 | 4,193 |
| 2022-11-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2022-11-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2022-11-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-03 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 742 |
| 2022-11-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-11-01 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 22,620 |
| 2022-10-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-10-28 | $0.37 | $0.37 | $0.31 | $0.31 | $0.31 | 1,793 |
| 2022-10-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-10-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 39 |
| 2022-10-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2 |
| 2022-10-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 33 |
| 2022-10-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-10-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 33 |
| 2022-10-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-10-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2022-10-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-10-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2022-10-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 66 |
| 2022-10-11 | $0.16 | $0.22 | $0.16 | $0.21 | $0.21 | 6,114 |
| 2022-10-10 | $0.20 | $0.23 | $0.15 | $0.15 | $0.15 | 15,114 |
| 2022-10-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-03 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 131,152 |
| 2022-09-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-28 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 1,293 |
| 2022-09-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 600 |
| 2022-09-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-23 | $0.46 | $0.46 | $0.41 | $0.41 | $0.41 | 1,453 |
| 2022-09-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-09-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7 |
| 2022-09-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 700 |
| 2022-09-19 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 13,000 |
| 2022-09-16 | $0.30 | $0.33 | $0.29 | $0.29 | $0.29 | 3,500 |
| 2022-09-15 | $0.24 | $0.31 | $0.22 | $0.30 | $0.30 | 11,691 |
| 2022-09-14 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 979 |
| 2022-09-13 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 2,755 |
| 2022-09-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-09-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-09-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 260 |
| 2022-09-07 | $0.45 | $0.51 | $0.41 | $0.41 | $0.41 | 8,190 |
| 2022-09-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-09-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-09-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-08-31 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 33,421 |
| 2022-08-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 901 |
| 2022-08-29 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 414 |
| 2022-08-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 165 |
| 2022-08-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2022-08-24 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 14,100 |
| 2022-08-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-08-22 | $0.43 | $0.43 | $0.38 | $0.39 | $0.39 | 628 |
| 2022-08-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20,800 |
| 2022-08-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-16 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 13,400 |
| 2022-08-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 566 |
| 2022-08-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-08-11 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 6,666 |
| 2022-08-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-08-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-08-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-08-05 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,344 |
| 2022-08-04 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 500 |
| 2022-08-03 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 1,100 |
| 2022-08-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,647 |
| 2022-08-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 33 |
| 2022-07-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-07-28 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 20,844 |
| 2022-07-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-07-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-07-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 218 |
| 2022-07-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-07-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 660 |
| 2022-07-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-07-19 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 29,800 |
| 2022-07-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 40,567 |
| 2022-07-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-13 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 15,223 |
| 2022-07-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2022-07-11 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 900 |
| 2022-07-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2022-07-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-27 | $0.41 | $0.50 | $0.41 | $0.50 | $0.50 | 1,400 |
| 2022-06-24 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 2,300 |
| 2022-06-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1 |
| 2022-06-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-06-21 | $0.41 | $0.44 | $0.38 | $0.44 | $0.44 | 11,177 |
| 2022-06-17 | $0.34 | $0.41 | $0.34 | $0.41 | $0.41 | 355 |
| 2022-06-16 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2022-06-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-06-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 366 |
| 2022-06-13 | $0.55 | $0.58 | $0.55 | $0.55 | $0.55 | 1,962 |
| 2022-06-10 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 262,339 |
| 2022-06-09 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 30,300 |
| 2022-06-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 163,009 |
| 2022-06-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 73,058 |
| 2022-06-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 44,353 |
| 2022-06-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,180 |
| 2022-05-31 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-05-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-05-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-05-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-05-24 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 600 |
| 2022-05-23 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 11,610 |
| 2022-05-20 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 10,500 |
| 2022-05-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,500 |
| 2022-05-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 67,936 |
| 2022-05-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 20,117 |
| 2022-05-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,000 |
| 2022-05-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 17,500 |
| 2022-05-12 | $0.60 | $0.63 | $0.60 | $0.60 | $0.60 | 41,006 |
| 2022-05-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,214 |
| 2022-05-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 583 |
| 2022-05-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2022-05-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,000 |
| 2022-05-05 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 304 |
| 2022-05-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 954 |
| 2022-05-03 | $0.60 | $0.60 | $0.56 | $0.60 | $0.60 | 11,316 |
| 2022-05-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 332 |
| 2022-04-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,871 |
| 2022-04-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2022-04-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-21 | $0.60 | $0.63 | $0.60 | $0.60 | $0.60 | 1,400 |
| 2022-04-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1 |
| 2022-04-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-04-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2 |
| 2022-04-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-04-13 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 3,900 |
| 2022-04-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 83 |
| 2022-04-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 80 |
| 2022-04-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 300 |
| 2022-04-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2022-04-06 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 2,799 |
| 2022-04-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-04-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 10 |
| 2022-04-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 326 |
| 2022-03-31 | $0.60 | $0.68 | $0.60 | $0.68 | $0.68 | 3,883 |
| 2022-03-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-03-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2022-03-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2022-03-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-03-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-03-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1 |
| 2022-03-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 5 |
| 2022-03-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 166,683 |
| 2022-03-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,403 |
| 2022-03-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,600 |
| 2022-03-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 25,097 |
| 2022-03-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
| 2022-03-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10,529 |
| 2022-03-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 741 |
| 2022-03-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,299 |
| 2022-03-08 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2022-03-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,860 |
| 2022-03-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 440 |
| 2022-03-03 | $0.53 | $0.64 | $0.53 | $0.64 | $0.64 | 127,244 |
| 2022-03-02 | $0.50 | $0.55 | $0.50 | $0.53 | $0.53 | 2,099 |
| 2022-03-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,700 |
| 2022-02-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-02-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 27 |
| 2022-02-24 | $0.51 | $0.56 | $0.50 | $0.55 | $0.55 | 4,575 |
| 2022-02-23 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 800 |
| 2022-02-22 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 101,300 |
| 2022-02-18 | $0.55 | $0.56 | $0.52 | $0.56 | $0.56 | 7,323 |
| 2022-02-17 | $0.53 | $0.53 | $0.50 | $0.53 | $0.53 | 38,501 |
| 2022-02-16 | $0.51 | $0.58 | $0.50 | $0.52 | $0.52 | 73,064 |
| 2022-02-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 675 |
| 2022-02-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,000 |
| 2022-02-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 9,190 |
| 2022-02-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2022-02-09 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 55,066 |
| 2022-02-08 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 11,513 |
| 2022-02-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 169 |
| 2022-02-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 25 |
| 2022-02-03 | $0.58 | $0.62 | $0.57 | $0.60 | $0.60 | 2,614 |
| 2022-02-02 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 32,513 |
| 2022-02-01 | $0.65 | $0.70 | $0.50 | $0.55 | $0.55 | 1,009,562 |
| 2022-01-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-01-28 | $0.51 | $0.60 | $0.51 | $0.56 | $0.56 | 966 |
| 2022-01-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-26 | $0.55 | $0.55 | $0.51 | $0.55 | $0.55 | 2,600 |
| 2022-01-25 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 8,351 |
| 2022-01-24 | $0.53 | $0.63 | $0.51 | $0.57 | $0.57 | 25,728 |
| 2022-01-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-01-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-01-19 | $0.70 | $0.75 | $0.70 | $0.72 | $0.72 | 5,409 |
| 2022-01-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-01-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 33 |
| 2022-01-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-01-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-01-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 30,100 |
| 2022-01-10 | $0.78 | $0.80 | $0.77 | $0.78 | $0.78 | 29,082 |
| 2022-01-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 98 |
| 2022-01-06 | $0.77 | $0.82 | $0.77 | $0.81 | $0.81 | 800 |
| 2022-01-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-01-04 | $0.82 | $0.85 | $0.79 | $0.82 | $0.82 | 299,261 |
| 2022-01-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,280 |
| 2021-12-31 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 3,200 |
| 2021-12-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-12-29 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 772 |
| 2021-12-28 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 1,719 |
| 2021-12-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 136 |
| 2021-12-23 | $0.77 | $0.81 | $0.77 | $0.81 | $0.81 | 3,320 |
| 2021-12-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,100 |
| 2021-12-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,200 |
| 2021-12-20 | $0.77 | $0.82 | $0.77 | $0.82 | $0.82 | 4,000 |
| 2021-12-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,307 |
| 2021-12-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4,275 |
| 2021-12-15 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 1,500 |
| 2021-12-14 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 1,600 |
| 2021-12-13 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 25,100 |
| 2021-12-10 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 2,500 |
| 2021-12-09 | $0.82 | $0.85 | $0.82 | $0.83 | $0.83 | 3,600 |
| 2021-12-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 |
| 2021-12-07 | $0.82 | $0.87 | $0.82 | $0.86 | $0.86 | 4,400 |
| 2021-12-06 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 1,658 |
| 2021-12-03 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 25,559 |
| 2021-12-02 | $0.85 | $0.86 | $0.82 | $0.82 | $0.82 | 28,800 |
| 2021-12-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,360 |
| 2021-11-30 | $0.85 | $0.90 | $0.85 | $0.85 | $0.85 | 1,600 |
| 2021-11-29 | $0.84 | $0.94 | $0.84 | $0.85 | $0.85 | 77,792 |
| 2021-11-26 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 4,600 |
| 2021-11-24 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 11,420 |
| 2021-11-23 | $1.04 | $1.05 | $1.00 | $1.00 | $1.00 | 6,020 |
| 2021-11-22 | $1.00 | $1.04 | $0.99 | $1.02 | $1.02 | 20,400 |
| 2021-11-19 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-11-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-11-17 | $0.92 | $0.99 | $0.92 | $0.97 | $0.97 | 63,700 |
| 2021-11-16 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 35,202 |
| 2021-11-15 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 6,440 |
| 2021-11-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-11-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,400 |
| 2021-11-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,000 |
| 2021-11-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,000 |
| 2021-11-08 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 35,628 |
| 2021-11-05 | $0.97 | $0.98 | $0.88 | $0.89 | $0.89 | 32,502 |
| 2021-11-04 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 17,528 |
| 2021-11-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 49 |
| 2021-11-02 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 4,660 |
| 2021-11-01 | $0.84 | $1.03 | $0.84 | $0.90 | $0.90 | 6,417 |
| 2021-10-29 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 1,278 |
| 2021-10-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-10-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-10-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,522 |
| 2021-10-25 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 563 |
| 2021-10-22 | $0.70 | $0.70 | $0.66 | $0.69 | $0.69 | 74,730 |
| 2021-10-21 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 311 |
| 2021-10-20 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 300 |
| 2021-10-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 301 |
| 2021-10-18 | $0.71 | $0.75 | $0.69 | $0.75 | $0.75 | 7,318 |
| 2021-10-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-10-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-10-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-10-12 | $0.80 | $0.85 | $0.77 | $0.83 | $0.83 | 2,603 |
| 2021-10-11 | $0.84 | $0.84 | $0.75 | $0.75 | $0.75 | 954 |
| 2021-10-08 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 4,900 |
| 2021-10-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-10-06 | $0.66 | $0.78 | $0.66 | $0.71 | $0.71 | 14,588 |
| 2021-10-05 | $0.71 | $0.75 | $0.68 | $0.69 | $0.69 | 26,279 |
| 2021-10-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 9,912 |
| 2021-10-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-09-30 | $0.82 | $0.83 | $0.79 | $0.79 | $0.79 | 16,734 |
| 2021-09-29 | $0.76 | $0.83 | $0.76 | $0.76 | $0.76 | 7,573 |
| 2021-09-28 | $0.73 | $0.76 | $0.73 | $0.76 | $0.76 | 19,980 |
| 2021-09-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 80 |
| 2021-09-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-09-23 | $0.73 | $0.76 | $0.73 | $0.76 | $0.76 | 1,286 |
| 2021-09-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1 |
| 2021-09-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-09-20 | $0.69 | $0.73 | $0.68 | $0.73 | $0.73 | 50,827 |
| 2021-09-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 17,003 |
| 2021-09-16 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 3,278 |
| 2021-09-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-09-14 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 4,689 |
| 2021-09-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-09-10 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 20,550 |
| 2021-09-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 25,160 |
| 2021-09-08 | $0.70 | $0.70 | $0.63 | $0.63 | $0.63 | 11,700 |
| 2021-09-07 | $0.76 | $0.76 | $0.58 | $0.67 | $0.67 | 37,220 |
| 2021-09-03 | $0.79 | $0.79 | $0.64 | $0.65 | $0.65 | 11,396 |
| 2021-09-02 | $0.64 | $0.69 | $0.61 | $0.69 | $0.69 | 6,794 |
| 2021-09-01 | $0.70 | $0.70 | $0.64 | $0.68 | $0.68 | 1,410 |
| 2021-08-31 | $0.72 | $0.72 | $0.65 | $0.69 | $0.69 | 29,064 |
| 2021-08-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-08-27 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 3,500 |
| 2021-08-26 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 10,993 |
| 2021-08-25 | $0.79 | $0.79 | $0.66 | $0.75 | $0.75 | 18,422 |
| 2021-08-24 | $0.79 | $0.79 | $0.77 | $0.79 | $0.79 | 13,421 |
| 2021-08-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-08-20 | $0.75 | $0.79 | $0.74 | $0.78 | $0.78 | 28,100 |
| 2021-08-19 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-08-18 | $0.74 | $0.82 | $0.74 | $0.82 | $0.82 | 400 |
| 2021-08-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 4 |
| 2021-08-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-08-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 10 |
| 2021-08-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-08-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 300 |
| 2021-08-10 | $0.70 | $0.82 | $0.70 | $0.82 | $0.82 | 15,374 |
| 2021-08-09 | $0.78 | $0.80 | $0.75 | $0.75 | $0.75 | 14,700 |
| 2021-08-06 | $0.76 | $0.81 | $0.76 | $0.76 | $0.76 | 8,700 |
| 2021-08-05 | $0.85 | $0.89 | $0.59 | $0.77 | $0.77 | 36,271 |
| 2021-08-04 | $0.85 | $0.85 | $0.80 | $0.84 | $0.84 | 1,200 |
| 2021-08-03 | $0.83 | $0.88 | $0.83 | $0.84 | $0.84 | 202,805 |
| 2021-08-02 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 243 |
| 2021-07-30 | $0.95 | $0.95 | $0.85 | $0.85 | $0.85 | 400 |
| 2021-07-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 43 |
| 2021-07-28 | $0.85 | $0.85 | $0.81 | $0.85 | $0.85 | 10,173 |
| 2021-07-27 | $0.95 | $0.95 | $0.85 | $0.85 | $0.85 | 2,880 |
| 2021-07-26 | $0.90 | $0.98 | $0.85 | $0.85 | $0.85 | 275,643 |
| 2021-07-23 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 37,101 |
| 2021-07-22 | $0.90 | $1.10 | $0.90 | $0.90 | $0.90 | 10,703 |
| 2021-07-21 | $0.90 | $0.90 | $0.88 | $0.90 | $0.90 | 4,447 |
| 2021-07-20 | $0.90 | $0.90 | $0.88 | $0.90 | $0.90 | 9,102 |
| 2021-07-19 | $0.88 | $0.90 | $0.85 | $0.88 | $0.88 | 20,043 |
| 2021-07-16 | $0.93 | $0.93 | $0.89 | $0.90 | $0.90 | 301,395 |
| 2021-07-15 | $1.16 | $1.16 | $0.94 | $0.99 | $0.99 | 16,401 |
| 2021-07-14 | $0.95 | $1.00 | $0.91 | $0.96 | $0.96 | 51,781 |
| 2021-07-13 | $0.95 | $0.95 | $0.85 | $0.88 | $0.88 | 82,115 |
| 2021-07-12 | $1.00 | $1.03 | $0.95 | $0.95 | $0.95 | 3,673 |
| 2021-07-09 | $0.77 | $1.00 | $0.77 | $1.00 | $1.00 | 300 |
Angel Pond Holdings Corp - Warrants (01/01/9999) (POND-WS) News Headlines
Recent Angel Pond Holdings Corp - Warrants (01/01/9999) (POND-WS) News
Similar Companies to Angel Pond Holdings Corp - Warrants (01/01/9999) (POND-WS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |