PIMCO INCOME FUND CLASS D (PONDX) Exchange: NMFQS

Data as of June 10, 2025

$12.15 ($-0.01) -0.08%

PIMCO INCOME FUND CLASS D - Daily Information
Click for more stock information on PIMCO INCOME FUND CLASS D.
Daily Information Data
Date June 10, 2025
Open $12.15
Previous Close $12.15
High $12.15
Low $12.15
Adjusted Open $12.15
Previous Adjusted Close $12.15
Adjusted High $12.15
Adjusted Low $12.15

About PIMCO INCOME FUND CLASS D (PONDX)

DELISTED - The Fund seeks to achieve its investment objectives by investing under normal circumstances at least 65% of its total assets in a multi-sector portfolio of Fixed Income Instruments of varying maturities, which may be represented by forwards or derivatives such as options, futures contracts or swap agreements. "Fixed Income Instruments" include bonds, debt securities and other similar instruments issued by various U.S. and non-U.S. public- or private-sector entities. The Fund will seek to maintain a high and consistent level of dividend income by investing in a broad array of fixed income sectors and utilizing income efficient implementation strategies. The capital appreciation sought by the Fund generally arises from decreases in interest rates or improving credit fundamentals for a particular sector or security.The Fund will generally allocate its assets among several investment sectors, without limitation, which may include: (i) high yield securities ("junk bonds") and investment grade corporate bonds of issuers located in the United States and non-U.S. countries, including emerging market countries; (ii) fixed income securities issued by U.S. and non-U.S. governments (including emerging market governments), their agencies and instrumentalities; (iii) mortgage-related and other asset backed securities; and (iv) foreign currencies, including those of emerging market countries. However, the Fund is not required to gain exposure to any one investment sector, and the Fund's exposure to any one investment sector will vary over time. The average portfolio duration of this Fund normally varies from zero to eight years based on Pacific Investment Management Company LLC's ("PIMCO") forecast for interest rates. Duration is a measure used to determine the sensitivity of a security's price to changes in interest rates. The longer a security's duration, the more sensitive it will be to changes in interest rates.The Fund may invest up to 50% of its total assets in high yield securities rated below investment grade but rated at least Caa by Moody's Investors Service, Inc. ("Moody's"), or equivalently rated by Standard & Poor's Ratings Services ("S&P") or Fitch, Inc. ("Fitch"), or if unrated, determined by PIMCO to be of comparable quality (except such limitation shall not apply to the Fund's investments in mortgage- and asset-backed securities). In addition, the Fund may invest, without limitation, in securities denominated in foreign currencies. The Fund may invest up to 20% of its total assets in securities and instruments that are economically tied to emerging market countries. The Fund will normally limit its foreign currency exposure (from non-U.S. dollar-denominated securities or currencies) to 10% of its total assets.The Fund may invest, without limitation, in derivative instruments, such as options, futures contracts or swap agreements, or in mortgage- or asset-backed securities, subject to applicable law and any other restrictions described in the Fund's prospectus or Statement of Additional Information. The Fund may purchase or sell securities on a when-issued, delayed delivery or forward commitment basis and may engage in short sales. The Fund may, without limitation, seek to obtain market exposure to the securities in which it primarily invests by entering into a series of purchase and sale contracts or by using other investment techniques (such as buy backs or dollar rolls). The Fund may also invest up to 10% of its total assets in preferred stocks.

Historical Stock Data for PIMCO INCOME FUND CLASS D (PONDX)

Date Open High Low Close Adj.Close Volume
2018-03-23 $12.15 $12.15 $12.15 $12.15 $12.15 0
2018-03-22 $12.16 $12.16 $12.16 $12.16 $12.16 0
2018-03-21 $12.15 $12.15 $12.15 $12.15 $12.15 0
2018-03-20 $12.14 $12.14 $12.14 $12.14 $12.14 0
2018-03-19 $12.16 $12.16 $12.16 $12.16 $12.16 0
2018-03-16 $12.17 $12.17 $12.17 $12.17 $12.17 0
2018-03-15 $12.18 $12.18 $12.18 $12.18 $12.18 0
2018-03-14 $12.18 $12.18 $12.18 $12.18 $12.18 0
2018-03-13 $12.18 $12.18 $12.18 $12.18 $12.18 0
2018-03-12 $12.18 $12.18 $12.18 $12.18 $12.18 0
2018-03-09 $12.18 $12.18 $12.18 $12.18 $12.18 0
2018-03-08 $12.19 $12.19 $12.19 $12.19 $12.19 0
2018-03-07 $12.18 $12.18 $12.18 $12.18 $12.18 0
2018-03-06 $12.18 $12.18 $12.18 $12.18 $12.18 0
2018-03-05 $12.19 $12.19 $12.19 $12.19 $12.19 0
2018-03-02 $12.21 $12.21 $12.21 $12.21 $12.21 0
2018-03-01 $12.22 $12.22 $12.22 $12.22 $12.22 0
2018-02-28 $12.21 $12.21 $12.21 $12.21 $12.21 0
2018-02-27 $12.20 $12.20 $12.20 $12.20 $12.15 0
2018-02-26 $12.23 $12.23 $12.23 $12.23 $12.18 0
2018-02-23 $12.22 $12.22 $12.22 $12.22 $12.17 0
2018-02-22 $12.20 $12.20 $12.20 $12.20 $12.15 0
2018-02-21 $12.19 $12.19 $12.19 $12.19 $12.14 0
2018-02-20 $12.21 $12.21 $12.21 $12.21 $12.16 0
2018-02-16 $12.23 $12.23 $12.23 $12.23 $12.18 0
2018-02-15 $12.21 $12.21 $12.21 $12.21 $12.16 0
2018-02-14 $12.20 $12.20 $12.20 $12.20 $12.15 0
2018-02-13 $12.24 $12.24 $12.24 $12.24 $12.19 0
2018-02-12 $12.24 $12.24 $12.24 $12.24 $12.19 0
2018-02-09 $12.25 $12.25 $12.25 $12.25 $12.20 0
2018-02-08 $12.25 $12.25 $12.25 $12.25 $12.20 0
2018-02-07 $12.29 $12.29 $12.29 $12.29 $12.24 0
2018-02-06 $12.29 $12.29 $12.29 $12.29 $12.24 0
2018-02-05 $12.31 $12.31 $12.31 $12.31 $12.26 0
2018-02-02 $12.28 $12.28 $12.28 $12.28 $12.23 0
2018-02-01 $12.32 $12.32 $12.32 $12.32 $12.27 0
2018-01-31 $12.32 $12.32 $12.32 $12.32 $12.27 0
2018-01-30 $12.32 $12.32 $12.32 $12.32 $12.22 0
2018-01-29 $12.33 $12.33 $12.33 $12.33 $12.23 0
2018-01-26 $12.35 $12.35 $12.35 $12.35 $12.25 0
2018-01-25 $12.37 $12.37 $12.37 $12.37 $12.27 0
2018-01-24 $12.36 $12.36 $12.36 $12.36 $12.26 0
2018-01-23 $12.36 $12.36 $12.36 $12.36 $12.26 0
2018-01-22 $12.34 $12.34 $12.34 $12.34 $12.24 0
2018-01-19 $12.34 $12.34 $12.34 $12.34 $12.24 0
2018-01-18 $12.36 $12.36 $12.36 $12.36 $12.26 0
2018-01-17 $12.37 $12.37 $12.37 $12.37 $12.27 0
2018-01-16 $12.39 $12.39 $12.39 $12.39 $12.29 0
2018-01-12 $12.39 $12.39 $12.39 $12.39 $12.29 0
2018-01-11 $12.40 $12.40 $12.40 $12.40 $12.30 0
2018-01-10 $12.40 $12.40 $12.40 $12.40 $12.30 0
2018-01-09 $12.40 $12.40 $12.40 $12.40 $12.30 0
2018-01-08 $12.41 $12.41 $12.41 $12.41 $12.31 0
2018-01-05 $12.42 $12.42 $12.42 $12.42 $12.32 0
2018-01-04 $12.42 $12.42 $12.42 $12.42 $12.32 0
2018-01-03 $12.41 $12.41 $12.41 $12.41 $12.31 0
2018-01-02 $12.40 $12.40 $12.40 $12.40 $12.30 0
2017-12-29 $12.41 $12.41 $12.41 $12.41 $12.31 0
2017-12-28 $12.39 $12.39 $12.39 $12.39 $12.24 0
2017-12-27 $12.39 $12.39 $12.39 $12.39 $12.24 0
2017-12-26 $12.38 $12.38 $12.38 $12.38 $12.23 0
2017-12-22 $12.38 $12.38 $12.38 $12.38 $12.23 0
2017-12-21 $12.39 $12.39 $12.39 $12.39 $12.24 0
2017-12-20 $12.39 $12.39 $12.39 $12.39 $12.24 0
2017-12-19 $12.40 $12.40 $12.40 $12.40 $12.25 0
2017-12-18 $12.42 $12.42 $12.42 $12.42 $12.27 0
2017-12-15 $12.42 $12.42 $12.42 $12.42 $12.27 0
2017-12-14 $12.43 $12.43 $12.43 $12.43 $12.28 0
2017-12-13 $12.44 $12.44 $12.44 $12.44 $12.29 0
2017-12-12 $12.43 $12.43 $12.43 $12.43 $12.28 0
2017-12-11 $12.43 $12.43 $12.43 $12.43 $12.28 0
2017-12-08 $12.44 $12.44 $12.44 $12.44 $12.29 0
2017-12-07 $12.43 $12.43 $12.43 $12.43 $12.28 0
2017-12-06 $12.44 $12.44 $12.44 $12.44 $12.29 0
2017-12-05 $12.43 $12.43 $12.43 $12.43 $12.28 0
2017-12-04 $12.43 $12.43 $12.43 $12.43 $12.28 0
2017-12-01 $12.43 $12.43 $12.43 $12.43 $12.28 0
2017-11-30 $12.43 $12.43 $12.43 $12.43 $12.28 0
2017-11-29 $12.44 $12.44 $12.44 $12.44 $12.23 0
2017-11-28 $12.45 $12.45 $12.45 $12.45 $12.24 0
2017-11-27 $12.45 $12.45 $12.45 $12.45 $12.24 0
2017-11-24 $12.44 $12.44 $12.44 $12.44 $12.23 0
2017-11-22 $12.44 $12.44 $12.44 $12.44 $12.23 0
2017-11-21 $12.42 $12.42 $12.42 $12.42 $12.22 0
2017-11-20 $12.42 $12.42 $12.42 $12.42 $12.22 0
2017-11-17 $12.42 $12.42 $12.42 $12.42 $12.22 0
2017-11-16 $12.42 $12.42 $12.42 $12.42 $12.22 0
2017-11-15 $12.41 $12.41 $12.41 $12.41 $12.21 0
2017-11-14 $12.40 $12.40 $12.40 $12.40 $12.20 0
2017-11-13 $12.41 $12.41 $12.41 $12.41 $12.21 0
2017-11-10 $12.41 $12.41 $12.41 $12.41 $12.21 0
2017-11-09 $12.43 $12.43 $12.43 $12.43 $12.23 0
2017-11-08 $12.44 $12.44 $12.44 $12.44 $12.23 0
2017-11-07 $12.45 $12.45 $12.45 $12.45 $12.24 0
2017-11-06 $12.46 $12.46 $12.46 $12.46 $12.25 0
2017-11-03 $12.46 $12.46 $12.46 $12.46 $12.25 0
2017-11-02 $12.46 $12.46 $12.46 $12.46 $12.25 0
2017-11-01 $12.45 $12.45 $12.45 $12.45 $12.24 0
2017-10-31 $12.45 $12.45 $12.45 $12.45 $12.24 0
2017-10-30 $12.44 $12.44 $12.44 $12.44 $12.18 0
2017-10-27 $12.43 $12.43 $12.43 $12.43 $12.17 0
2017-10-26 $12.42 $12.42 $12.42 $12.42 $12.17 0
2017-10-25 $12.42 $12.42 $12.42 $12.42 $12.17 0
2017-10-24 $12.43 $12.43 $12.43 $12.43 $12.17 0
2017-10-23 $12.44 $12.44 $12.44 $12.44 $12.18 0
2017-10-20 $12.44 $12.44 $12.44 $12.44 $12.18 0
2017-10-19 $12.44 $12.44 $12.44 $12.44 $12.18 0
2017-10-18 $12.44 $12.44 $12.44 $12.44 $12.18 0
2017-10-17 $12.44 $12.44 $12.44 $12.44 $12.18 0
2017-10-16 $12.43 $12.43 $12.43 $12.43 $12.17 0
2017-10-13 $12.44 $12.44 $12.44 $12.44 $12.18 0
2017-10-12 $12.43 $12.43 $12.43 $12.43 $12.17 0
2017-10-11 $12.43 $12.43 $12.43 $12.43 $12.17 0
2017-10-10 $12.43 $12.43 $12.43 $12.43 $12.17 0
2017-10-09 $12.43 $12.43 $12.43 $12.43 $12.17 0
2017-10-06 $12.44 $12.44 $12.44 $12.44 $12.18 0
2017-10-05 $12.44 $12.44 $12.44 $12.44 $12.18 0
2017-10-04 $12.45 $12.45 $12.45 $12.45 $12.19 0
2017-10-03 $12.44 $12.44 $12.44 $12.44 $12.18 0
2017-10-02 $12.44 $12.44 $12.44 $12.44 $12.18 0
2017-09-29 $12.44 $12.44 $12.44 $12.44 $12.18 0
2017-09-28 $12.44 $12.44 $12.44 $12.44 $12.13 0
2017-09-27 $12.43 $12.43 $12.43 $12.43 $12.12 0
2017-09-26 $12.44 $12.44 $12.44 $12.44 $12.13 0
2017-09-25 $12.44 $12.44 $12.44 $12.44 $12.13 0
2017-09-22 $12.44 $12.44 $12.44 $12.44 $12.13 0
2017-09-21 $12.43 $12.43 $12.43 $12.43 $12.12 0
2017-09-20 $12.43 $12.43 $12.43 $12.43 $12.12 0
2017-09-19 $12.43 $12.43 $12.43 $12.43 $12.12 0
2017-09-18 $12.44 $12.44 $12.44 $12.44 $12.13 0
2017-09-15 $12.44 $12.44 $12.44 $12.44 $12.13 0
2017-09-14 $12.45 $12.45 $12.45 $12.45 $12.14 0
2017-09-13 $12.44 $12.44 $12.44 $12.44 $12.13 0
2017-09-12 $12.44 $12.44 $12.44 $12.44 $12.13 0
2017-09-11 $12.44 $12.44 $12.44 $12.44 $12.13 0
2017-09-08 $12.44 $12.44 $12.44 $12.44 $12.13 0
2017-09-07 $12.44 $12.44 $12.44 $12.44 $12.13 0
2017-09-06 $12.44 $12.44 $12.44 $12.44 $12.13 0
2017-09-05 $12.43 $12.43 $12.43 $12.43 $12.12 0
2017-09-01 $12.43 $12.43 $12.43 $12.43 $12.12 0
2017-08-31 $12.43 $12.43 $12.43 $12.43 $12.12 0
2017-08-30 $12.42 $12.42 $12.42 $12.42 $12.06 0
2017-08-29 $12.42 $12.42 $12.42 $12.42 $12.06 0
2017-08-28 $12.42 $12.42 $12.42 $12.42 $12.06 0
2017-08-25 $12.43 $12.43 $12.43 $12.43 $12.07 0
2017-08-24 $12.41 $12.41 $12.41 $12.41 $12.05 0
2017-08-23 $12.41 $12.41 $12.41 $12.41 $12.05 0
2017-08-22 $12.41 $12.41 $12.41 $12.41 $12.05 0
2017-08-21 $12.38 $12.38 $12.38 $12.38 $12.03 0
2017-08-18 $12.37 $12.37 $12.37 $12.37 $12.02 0
2017-08-17 $12.38 $12.38 $12.38 $12.38 $12.03 0
2017-08-16 $12.38 $12.38 $12.38 $12.38 $12.03 0
2017-08-15 $12.38 $12.38 $12.38 $12.38 $12.03 0
2017-08-14 $12.38 $12.38 $12.38 $12.38 $12.03 0
2017-08-11 $12.37 $12.37 $12.37 $12.37 $12.02 0
2017-08-10 $12.37 $12.37 $12.37 $12.37 $12.02 0
2017-08-09 $12.38 $12.38 $12.38 $12.38 $12.03 0
2017-08-08 $12.39 $12.39 $12.39 $12.39 $12.03 0
2017-08-07 $12.39 $12.39 $12.39 $12.39 $12.03 0
2017-08-04 $12.39 $12.39 $12.39 $12.39 $12.03 0
2017-08-03 $12.39 $12.39 $12.39 $12.39 $12.03 0
2017-08-02 $12.39 $12.39 $12.39 $12.39 $12.03 0
2017-08-01 $12.38 $12.38 $12.38 $12.38 $12.03 0
2017-07-31 $12.37 $12.37 $12.37 $12.37 $12.02 0
2017-07-28 $12.38 $12.38 $12.38 $12.38 $11.97 0
2017-07-27 $12.38 $12.38 $12.38 $12.38 $11.97 0
2017-07-26 $12.38 $12.38 $12.38 $12.38 $11.97 0
2017-07-25 $12.37 $12.37 $12.37 $12.37 $11.97 0
2017-07-24 $12.38 $12.38 $12.38 $12.38 $11.97 0
2017-07-21 $12.39 $12.39 $12.39 $12.39 $11.98 0
2017-07-20 $12.38 $12.38 $12.38 $12.38 $11.97 0
2017-07-19 $12.38 $12.38 $12.38 $12.38 $11.97 0
2017-07-18 $12.37 $12.37 $12.37 $12.37 $11.97 0
2017-07-17 $12.37 $12.37 $12.37 $12.37 $11.97 0
2017-07-14 $12.37 $12.37 $12.37 $12.37 $11.97 0
2017-07-13 $12.37 $12.37 $12.37 $12.37 $11.97 0
2017-07-12 $12.37 $12.37 $12.37 $12.37 $11.97 0
2017-07-11 $12.35 $12.35 $12.35 $12.35 $11.95 0
2017-07-10 $12.35 $12.35 $12.35 $12.35 $11.95 0
2017-07-07 $12.34 $12.34 $12.34 $12.34 $11.94 0
2017-07-06 $12.34 $12.34 $12.34 $12.34 $11.94 0
2017-07-05 $12.35 $12.35 $12.35 $12.35 $11.95 0
2017-07-03 $12.35 $12.35 $12.35 $12.35 $11.95 0
2017-06-30 $12.35 $12.35 $12.35 $12.35 $11.95 0
2017-06-29 $12.36 $12.36 $12.36 $12.36 $11.91 0
2017-06-28 $12.36 $12.36 $12.36 $12.36 $11.91 0
2017-06-27 $12.37 $12.37 $12.37 $12.37 $11.91 0
2017-06-26 $12.38 $12.38 $12.38 $12.38 $11.92 0
2017-06-23 $12.37 $12.37 $12.37 $12.37 $11.91 0
2017-06-22 $12.35 $12.35 $12.35 $12.35 $11.90 0
2017-06-21 $12.34 $12.34 $12.34 $12.34 $11.89 0
2017-06-20 $12.36 $12.36 $12.36 $12.36 $11.91 0
2017-06-19 $12.36 $12.36 $12.36 $12.36 $11.91 0
2017-06-16 $12.36 $12.36 $12.36 $12.36 $11.91 0
2017-06-15 $12.36 $12.36 $12.36 $12.36 $11.91 0
2017-06-14 $12.37 $12.37 $12.37 $12.37 $11.91 0
2017-06-13 $12.35 $12.35 $12.35 $12.35 $11.90 0
2017-06-12 $12.34 $12.34 $12.34 $12.34 $11.89 0
2017-06-09 $12.35 $12.35 $12.35 $12.35 $11.90 0
2017-06-08 $12.35 $12.35 $12.35 $12.35 $11.90 0
2017-06-07 $12.35 $12.35 $12.35 $12.35 $11.90 0
2017-06-06 $12.35 $12.35 $12.35 $12.35 $11.90 0
2017-06-05 $12.35 $12.35 $12.35 $12.35 $11.90 0
2017-06-02 $12.35 $12.35 $12.35 $12.35 $11.90 0
2017-06-01 $12.34 $12.34 $12.34 $12.34 $11.89 0
2017-05-31 $12.34 $12.34 $12.34 $12.34 $11.89 0
2017-05-30 $12.33 $12.33 $12.33 $12.33 $11.83 0
2017-05-26 $12.33 $12.33 $12.33 $12.33 $11.83 0
2017-05-25 $12.33 $12.33 $12.33 $12.33 $11.83 0
2017-05-24 $12.33 $12.33 $12.33 $12.33 $11.83 0
2017-05-23 $12.31 $12.31 $12.31 $12.31 $11.81 0
2017-05-22 $12.30 $12.30 $12.30 $12.30 $11.80 0
2017-05-19 $12.29 $12.29 $12.29 $12.29 $11.79 0
2017-05-18 $12.28 $12.28 $12.28 $12.28 $11.78 0
2017-05-17 $12.31 $12.31 $12.31 $12.31 $11.81 0
2017-05-16 $12.31 $12.31 $12.31 $12.31 $11.81 0
2017-05-15 $12.30 $12.30 $12.30 $12.30 $11.80 0
2017-05-12 $12.29 $12.29 $12.29 $12.29 $11.79 0
2017-05-11 $12.29 $12.29 $12.29 $12.29 $11.79 0
2017-05-10 $12.27 $12.27 $12.27 $12.27 $11.77 0
2017-05-09 $12.27 $12.27 $12.27 $12.27 $11.77 0
2017-05-08 $12.27 $12.27 $12.27 $12.27 $11.77 0
2017-05-05 $12.27 $12.27 $12.27 $12.27 $11.77 0
2017-05-04 $12.26 $12.26 $12.26 $12.26 $11.76 0
2017-05-03 $12.28 $12.28 $12.28 $12.28 $11.78 0
2017-05-02 $12.28 $12.28 $12.28 $12.28 $11.78 0
2017-05-01 $12.27 $12.27 $12.27 $12.27 $11.77 0
2017-04-28 $12.27 $12.27 $12.27 $12.27 $11.77 0
2017-04-27 $12.26 $12.26 $12.26 $12.26 $11.71 0
2017-04-26 $12.26 $12.26 $12.26 $12.26 $11.71 0
2017-04-25 $12.26 $12.26 $12.26 $12.26 $11.71 0
2017-04-24 $12.26 $12.26 $12.26 $12.26 $11.71 0
2017-04-21 $12.25 $12.25 $12.25 $12.25 $11.70 0
2017-04-20 $12.25 $12.25 $12.25 $12.25 $11.70 0
2017-04-19 $12.25 $12.25 $12.25 $12.25 $11.70 0
2017-04-18 $12.25 $12.25 $12.25 $12.25 $11.70 0
2017-04-17 $12.25 $12.25 $12.25 $12.25 $11.70 0
2017-04-13 $12.25 $12.25 $12.25 $12.25 $11.70 0
2017-04-12 $12.25 $12.25 $12.25 $12.25 $11.70 0
2017-04-11 $12.24 $12.24 $12.24 $12.24 $11.69 0
2017-04-10 $12.24 $12.24 $12.24 $12.24 $11.69 0
2017-04-07 $12.24 $12.24 $12.24 $12.24 $11.69 0
2017-04-06 $12.25 $12.25 $12.25 $12.25 $11.70 0
2017-04-05 $12.25 $12.25 $12.25 $12.25 $11.70 0
2017-04-04 $12.25 $12.25 $12.25 $12.25 $11.70 0
2017-04-03 $12.25 $12.25 $12.25 $12.25 $11.70 0
2017-03-31 $12.24 $12.24 $12.24 $12.24 $11.69 0
2017-03-30 $12.24 $12.24 $12.24 $12.24 $11.64 0
2017-03-29 $12.23 $12.23 $12.23 $12.23 $11.63 0
2017-03-28 $12.21 $12.21 $12.21 $12.21 $11.61 0
2017-03-27 $12.21 $12.21 $12.21 $12.21 $11.61 0
2017-03-24 $12.22 $12.22 $12.22 $12.22 $11.62 0
2017-03-23 $12.21 $12.21 $12.21 $12.21 $11.61 0
2017-03-22 $12.21 $12.21 $12.21 $12.21 $11.61 0
2017-03-21 $12.20 $12.20 $12.20 $12.20 $11.60 0
2017-03-20 $12.20 $12.20 $12.20 $12.20 $11.60 0
2017-03-17 $12.19 $12.19 $12.19 $12.19 $11.59 0
2017-03-16 $12.19 $12.19 $12.19 $12.19 $11.59 0
2017-03-15 $12.18 $12.18 $12.18 $12.18 $11.58 0
2017-03-14 $12.15 $12.15 $12.15 $12.15 $11.56 0
2017-03-13 $12.15 $12.15 $12.15 $12.15 $11.56 0
2017-03-10 $12.16 $12.16 $12.16 $12.16 $11.57 0
2017-03-09 $12.14 $12.14 $12.14 $12.14 $11.55 0
2017-03-08 $12.17 $12.17 $12.17 $12.17 $11.57 0
2017-03-07 $12.18 $12.18 $12.18 $12.18 $11.58 0
2017-03-06 $12.19 $12.19 $12.19 $12.19 $11.59 0
2017-03-03 $12.19 $12.19 $12.19 $12.19 $11.59 0
2017-03-02 $12.18 $12.18 $12.18 $12.18 $11.58 0
2017-03-01 $12.18 $12.18 $12.18 $12.18 $11.58 0
2017-02-28 $12.20 $12.20 $12.20 $12.20 $11.60 0
2017-02-27 $12.20 $12.20 $12.20 $12.20 $11.55 0
2017-02-24 $12.21 $12.21 $12.21 $12.21 $11.56 0
2017-02-23 $12.18 $12.18 $12.18 $12.18 $11.53 0
2017-02-22 $12.16 $12.16 $12.16 $12.16 $11.52 0
2017-02-21 $12.16 $12.16 $12.16 $12.16 $11.52 0
2017-02-17 $12.14 $12.14 $12.14 $12.14 $11.50 0
2017-02-16 $12.13 $12.13 $12.13 $12.13 $11.49 0
2017-02-15 $12.13 $12.13 $12.13 $12.13 $11.49 0
2017-02-14 $12.13 $12.13 $12.13 $12.13 $11.49 0
2017-02-13 $12.15 $12.15 $12.15 $12.15 $11.51 0
2017-02-10 $12.14 $12.14 $12.14 $12.14 $11.50 0
2017-02-09 $12.14 $12.14 $12.14 $12.14 $11.50 0
2017-02-08 $12.15 $12.15 $12.15 $12.15 $11.51 0
2017-02-07 $12.14 $12.14 $12.14 $12.14 $11.50 0
2017-02-06 $12.14 $12.14 $12.14 $12.14 $11.50 0
2017-02-03 $12.12 $12.12 $12.12 $12.12 $11.48 0
2017-02-02 $12.11 $12.11 $12.11 $12.11 $11.47 0
2017-02-01 $12.11 $12.11 $12.11 $12.11 $11.47 0
2017-01-31 $12.11 $12.11 $12.11 $12.11 $11.47 0
2017-01-30 $12.10 $12.10 $12.10 $12.10 $11.41 0
2017-01-27 $12.10 $12.10 $12.10 $12.10 $11.41 0
2017-01-26 $12.08 $12.08 $12.08 $12.08 $11.39 0
2017-01-25 $12.07 $12.07 $12.07 $12.07 $11.38 0
2017-01-24 $12.07 $12.07 $12.07 $12.07 $11.38 0
2017-01-23 $12.08 $12.08 $12.08 $12.08 $11.39 0
2017-01-20 $12.06 $12.06 $12.06 $12.06 $11.37 0
2017-01-19 $12.05 $12.05 $12.05 $12.05 $11.36 0
2017-01-18 $12.06 $12.06 $12.06 $12.06 $11.37 0
2017-01-17 $12.09 $12.09 $12.09 $12.09 $11.40 0
2017-01-13 $12.08 $12.08 $12.08 $12.08 $11.39 0
2017-01-12 $12.09 $12.09 $12.09 $12.09 $11.40 0
2017-01-11 $12.08 $12.08 $12.08 $12.08 $11.39 0
2017-01-10 $12.08 $12.08 $12.08 $12.08 $11.39 0
2017-01-09 $12.09 $12.09 $12.09 $12.09 $11.40 0
2017-01-06 $12.08 $12.08 $12.08 $12.08 $11.39 0
2017-01-05 $12.08 $12.08 $12.08 $12.08 $11.39 0
2017-01-04 $12.05 $12.05 $12.05 $12.05 $11.36 0
2017-01-03 $12.06 $12.06 $12.06 $12.06 $11.37 0
2016-12-30 $12.06 $12.06 $12.06 $12.06 $11.37 0
2016-12-29 $12.05 $12.05 $12.05 $12.05 $11.31 0
2016-12-28 $12.04 $12.04 $12.04 $12.04 $11.30 0
2016-12-27 $12.03 $12.03 $12.03 $12.03 $11.29 0
2016-12-23 $12.03 $12.03 $12.03 $12.03 $11.29 0
2016-12-22 $12.03 $12.03 $12.03 $12.03 $11.29 0
2016-12-21 $12.04 $12.04 $12.04 $12.04 $11.30 0
2016-12-20 $12.03 $12.03 $12.03 $12.03 $11.29 0
2016-12-19 $12.03 $12.03 $12.03 $12.03 $11.29 0
2016-12-16 $12.01 $12.01 $12.01 $12.01 $11.28 0
2016-12-15 $12.01 $12.01 $12.01 $12.01 $11.28 0
2016-12-14 $12.04 $12.04 $12.04 $12.04 $11.30 0
2016-12-13 $12.04 $12.04 $12.04 $12.04 $11.30 0
2016-12-12 $12.04 $12.04 $12.04 $12.04 $11.30 0
2016-12-09 $12.04 $12.04 $12.04 $12.04 $11.30 0
2016-12-08 $12.04 $12.04 $12.04 $12.04 $11.30 0
2016-12-07 $12.03 $12.03 $12.03 $12.03 $11.29 0
2016-12-06 $12.01 $12.01 $12.01 $12.01 $11.28 0
2016-12-05 $11.99 $11.99 $11.99 $11.99 $11.26 0
2016-12-02 $11.98 $11.98 $11.98 $11.98 $11.25 0
2016-12-01 $11.97 $11.97 $11.97 $11.97 $11.24 0
2016-11-30 $11.99 $11.99 $11.99 $11.99 $11.26 0
2016-11-29 $11.98 $11.98 $11.98 $11.98 $11.20 0
2016-11-28 $11.98 $11.98 $11.98 $11.98 $11.20 0
2016-11-25 $11.97 $11.97 $11.97 $11.97 $11.19 0
2016-11-23 $11.97 $11.97 $11.97 $11.97 $11.19 0
2016-11-22 $11.99 $11.99 $11.99 $11.99 $11.21 0
2016-11-21 $11.97 $11.97 $11.97 $11.97 $11.19 0
2016-11-18 $11.97 $11.97 $11.97 $11.97 $11.19 0
2016-11-17 $11.99 $11.99 $11.99 $11.99 $11.21 0
2016-11-16 $11.99 $11.99 $11.99 $11.99 $11.21 0
2016-11-15 $11.98 $11.98 $11.98 $11.98 $11.20 0
2016-11-14 $11.95 $11.95 $11.95 $11.95 $11.17 0
2016-11-11 $11.98 $11.98 $11.98 $11.98 $11.20 0
2016-11-10 $12.01 $12.01 $12.01 $12.01 $11.23 0
2016-11-09 $12.05 $12.05 $12.05 $12.05 $11.26 0
2016-11-08 $12.06 $12.06 $12.06 $12.06 $11.27 0
2016-11-07 $12.06 $12.06 $12.06 $12.06 $11.27 0
2016-11-04 $12.03 $12.03 $12.03 $12.03 $11.25 0
2016-11-03 $12.03 $12.03 $12.03 $12.03 $11.25 0
2016-11-02 $12.03 $12.03 $12.03 $12.03 $11.25 0
2016-11-01 $12.04 $12.04 $12.04 $12.04 $11.26 0
2016-10-31 $12.06 $12.06 $12.06 $12.06 $11.27 0
2016-10-28 $12.06 $12.06 $12.06 $12.06 $11.23 0
2016-10-27 $12.07 $12.07 $12.07 $12.07 $11.23 0
2016-10-26 $12.07 $12.07 $12.07 $12.07 $11.23 0
2016-10-25 $12.09 $12.09 $12.09 $12.09 $11.25 0
2016-10-24 $12.09 $12.09 $12.09 $12.09 $11.25 0
2016-10-21 $12.09 $12.09 $12.09 $12.09 $11.25 0
2016-10-20 $12.09 $12.09 $12.09 $12.09 $11.25 0
2016-10-19 $12.08 $12.08 $12.08 $12.08 $11.24 0
2016-10-18 $12.07 $12.07 $12.07 $12.07 $11.23 0
2016-10-17 $12.06 $12.06 $12.06 $12.06 $11.23 0
2016-10-14 $12.07 $12.07 $12.07 $12.07 $11.23 0
2016-10-13 $12.05 $12.05 $12.05 $12.05 $11.22 0
2016-10-12 $12.06 $12.06 $12.06 $12.06 $11.23 0
2016-10-11 $12.05 $12.05 $12.05 $12.05 $11.22 0
2016-10-10 $12.06 $12.06 $12.06 $12.06 $11.23 0
2016-10-07 $12.06 $12.06 $12.06 $12.06 $11.23 0
2016-10-06 $12.07 $12.07 $12.07 $12.07 $11.23 0
2016-10-05 $12.07 $12.07 $12.07 $12.07 $11.23 0
2016-10-04 $12.06 $12.06 $12.06 $12.06 $11.23 0
2016-10-03 $12.06 $12.06 $12.06 $12.06 $11.23 0
2016-09-30 $12.06 $12.06 $12.06 $12.06 $11.23 0
2016-09-29 $12.02 $12.02 $12.02 $12.02 $11.14 0
2016-09-28 $12.02 $12.02 $12.02 $12.02 $11.14 0
2016-09-27 $12.01 $12.01 $12.01 $12.01 $11.13 0
2016-09-26 $12.01 $12.01 $12.01 $12.01 $11.13 0
2016-09-23 $12.01 $12.01 $12.01 $12.01 $11.13 0
2016-09-22 $12.02 $12.02 $12.02 $12.02 $11.14 0
2016-09-21 $12.00 $12.00 $12.00 $12.00 $11.12 0
2016-09-20 $11.98 $11.98 $11.98 $11.98 $11.10 0
2016-09-19 $11.98 $11.98 $11.98 $11.98 $11.10 0
2016-09-16 $11.98 $11.98 $11.98 $11.98 $11.10 0
2016-09-15 $11.99 $11.99 $11.99 $11.99 $11.11 0
2016-09-14 $11.98 $11.98 $11.98 $11.98 $11.10 0
2016-09-13 $11.99 $11.99 $11.99 $11.99 $11.11 0
2016-09-12 $12.00 $12.00 $12.00 $12.00 $11.12 0
2016-09-09 $12.01 $12.01 $12.01 $12.01 $11.13 0
2016-09-08 $12.03 $12.03 $12.03 $12.03 $11.15 0
2016-09-07 $12.03 $12.03 $12.03 $12.03 $11.15 0
2016-09-06 $12.03 $12.03 $12.03 $12.03 $11.15 0
2016-09-02 $12.03 $12.03 $12.03 $12.03 $11.15 0
2016-09-01 $12.01 $12.01 $12.01 $12.01 $11.13 0
2016-08-31 $12.01 $12.01 $12.01 $12.01 $11.13 0
2016-08-30 $12.01 $12.01 $12.01 $12.01 $11.08 0
2016-08-29 $12.00 $12.00 $12.00 $12.00 $11.07 0
2016-08-26 $12.00 $12.00 $12.00 $12.00 $11.07 0
2016-08-25 $12.01 $12.01 $12.01 $12.01 $11.08 0
2016-08-24 $12.00 $12.00 $12.00 $12.00 $11.07 0
2016-08-23 $12.00 $12.00 $12.00 $12.00 $11.07 0
2016-08-22 $11.99 $11.99 $11.99 $11.99 $11.06 0
2016-08-19 $12.00 $12.00 $12.00 $12.00 $11.07 0
2016-08-18 $12.01 $12.01 $12.01 $12.01 $11.08 0
2016-08-17 $12.01 $12.01 $12.01 $12.01 $11.08 0
2016-08-16 $12.01 $12.01 $12.01 $12.01 $11.08 0
2016-08-15 $12.02 $12.02 $12.02 $12.02 $11.09 0
2016-08-12 $12.01 $12.01 $12.01 $12.01 $11.08 0
2016-08-11 $12.02 $12.02 $12.02 $12.02 $11.09 0
2016-08-10 $12.01 $12.01 $12.01 $12.01 $11.08 0
2016-08-09 $12.01 $12.01 $12.01 $12.01 $11.08 0
2016-08-08 $12.01 $12.01 $12.01 $12.01 $11.08 0
2016-08-05 $12.00 $12.00 $12.00 $12.00 $11.07 0
2016-08-04 $11.98 $11.98 $11.98 $11.98 $11.05 0
2016-08-03 $11.96 $11.96 $11.96 $11.96 $11.04 0
2016-08-02 $11.96 $11.96 $11.96 $11.96 $11.04 0
2016-08-01 $11.98 $11.98 $11.98 $11.98 $11.05 0
2016-07-29 $11.98 $11.98 $11.98 $11.98 $11.05 0
2016-07-28 $12.00 $12.00 $12.00 $12.00 $11.03 0
2016-07-27 $11.99 $11.99 $11.99 $11.99 $11.02 0
2016-07-26 $11.99 $11.99 $11.99 $11.99 $11.02 0
2016-07-25 $12.01 $12.01 $12.01 $12.01 $11.03 0
2016-07-22 $12.02 $12.02 $12.02 $12.02 $11.04 0
2016-07-21 $12.02 $12.02 $12.02 $12.02 $11.04 0
2016-07-20 $12.02 $12.02 $12.02 $12.02 $11.04 0
2016-07-19 $12.01 $12.01 $12.01 $12.01 $11.03 0
2016-07-18 $12.00 $12.00 $12.00 $12.00 $11.03 0
2016-07-15 $12.00 $12.00 $12.00 $12.00 $11.03 0
2016-07-14 $12.00 $12.00 $12.00 $12.00 $11.03 0
2016-07-13 $11.99 $11.99 $11.99 $11.99 $11.02 0
2016-07-12 $11.97 $11.97 $11.97 $11.97 $11.00 0
2016-07-11 $11.94 $11.94 $11.94 $11.94 $10.97 0
2016-07-08 $11.91 $11.91 $11.91 $11.91 $10.94 0
2016-07-07 $11.89 $11.89 $11.89 $11.89 $10.92 0
2016-07-06 $11.90 $11.90 $11.90 $11.90 $10.93 0
2016-07-05 $11.89 $11.89 $11.89 $11.89 $10.92 0
2016-07-01 $11.91 $11.91 $11.91 $11.91 $10.94 0
2016-06-30 $11.89 $11.89 $11.89 $11.89 $10.92 0
2016-06-29 $11.85 $11.85 $11.85 $11.85 $10.84 0
2016-06-28 $11.82 $11.82 $11.82 $11.82 $10.81 0
2016-06-27 $11.79 $11.79 $11.79 $11.79 $10.78 0
2016-06-24 $11.83 $11.83 $11.83 $11.83 $10.82 0
2016-06-23 $11.89 $11.89 $11.89 $11.89 $10.88 0
2016-06-22 $11.87 $11.87 $11.87 $11.87 $10.86 0
2016-06-21 $11.87 $11.87 $11.87 $11.87 $10.86 0
2016-06-20 $11.86 $11.86 $11.86 $11.86 $10.85 0
2016-06-17 $11.84 $11.84 $11.84 $11.84 $10.83 0
2016-06-16 $11.84 $11.84 $11.84 $11.84 $10.83 0
2016-06-15 $11.85 $11.85 $11.85 $11.85 $10.84 0
2016-06-14 $11.85 $11.85 $11.85 $11.85 $10.84 0
2016-06-13 $11.87 $11.87 $11.87 $11.87 $10.86 0
2016-06-10 $11.89 $11.89 $11.89 $11.89 $10.88 0
2016-06-09 $11.91 $11.91 $11.91 $11.91 $10.89 0
2016-06-08 $11.91 $11.91 $11.91 $11.91 $10.89 0
2016-06-07 $11.90 $11.90 $11.90 $11.90 $10.89 0
2016-06-06 $11.89 $11.89 $11.89 $11.89 $10.88 0
2016-06-03 $11.87 $11.87 $11.87 $11.87 $10.86 0
2016-06-02 $11.87 $11.87 $11.87 $11.87 $10.86 0
2016-06-01 $11.87 $11.87 $11.87 $11.87 $10.86 0
2016-05-31 $11.88 $11.88 $11.88 $11.88 $10.87 0
2016-05-27 $11.89 $11.89 $11.89 $11.89 $10.83 0
2016-05-26 $11.89 $11.89 $11.89 $11.89 $10.83 0
2016-05-25 $11.88 $11.88 $11.88 $11.88 $10.82 0
2016-05-24 $11.87 $11.87 $11.87 $11.87 $10.81 0
2016-05-23 $11.85 $11.85 $11.85 $11.85 $10.79 0
2016-05-20 $11.85 $11.85 $11.85 $11.85 $10.79 0
2016-05-19 $11.84 $11.84 $11.84 $11.84 $10.78 0
2016-05-18 $11.86 $11.86 $11.86 $11.86 $10.80 0
2016-05-17 $11.87 $11.87 $11.87 $11.87 $10.81 0
2016-05-16 $11.88 $11.88 $11.88 $11.88 $10.82 0
2016-05-13 $11.88 $11.88 $11.88 $11.88 $10.82 0
2016-05-12 $11.88 $11.88 $11.88 $11.88 $10.82 0
2016-05-11 $11.87 $11.87 $11.87 $11.87 $10.81 0
2016-05-10 $11.88 $11.88 $11.88 $11.88 $10.82 0
2016-05-09 $11.85 $11.85 $11.85 $11.85 $10.79 0
2016-05-06 $11.84 $11.84 $11.84 $11.84 $10.78 0
2016-05-05 $11.85 $11.85 $11.85 $11.85 $10.79 0
2016-05-04 $11.84 $11.84 $11.84 $11.84 $10.78 0
2016-05-03 $11.84 $11.84 $11.84 $11.84 $10.78 0
2016-05-02 $11.85 $11.85 $11.85 $11.85 $10.79 0
2016-04-29 $11.85 $11.85 $11.85 $11.85 $10.79 0
2016-04-28 $11.87 $11.87 $11.87 $11.87 $10.76 0
2016-04-27 $11.86 $11.86 $11.86 $11.86 $10.75 0
2016-04-26 $11.83 $11.83 $11.83 $11.83 $10.73 0
2016-04-25 $11.84 $11.84 $11.84 $11.84 $10.74 0
2016-04-22 $11.85 $11.85 $11.85 $11.85 $10.75 0
2016-04-21 $11.84 $11.84 $11.84 $11.84 $10.74 0
2016-04-20 $11.84 $11.84 $11.84 $11.84 $10.74 0
2016-04-19 $11.83 $11.83 $11.83 $11.83 $10.73 0
2016-04-18 $11.79 $11.79 $11.79 $11.79 $10.69 0
2016-04-15 $11.78 $11.78 $11.78 $11.78 $10.68 0
2016-04-14 $11.78 $11.78 $11.78 $11.78 $10.68 0
2016-04-13 $11.77 $11.77 $11.77 $11.77 $10.67 0
2016-04-12 $11.75 $11.75 $11.75 $11.75 $10.65 0
2016-04-11 $11.75 $11.75 $11.75 $11.75 $10.65 0
2016-04-08 $11.74 $11.74 $11.74 $11.74 $10.65 0
2016-04-07 $11.73 $11.73 $11.73 $11.73 $10.64 0
2016-04-06 $11.75 $11.75 $11.75 $11.75 $10.65 0
2016-04-05 $11.74 $11.74 $11.74 $11.74 $10.65 0
2016-04-04 $11.75 $11.75 $11.75 $11.75 $10.65 0
2016-04-01 $11.76 $11.76 $11.76 $11.76 $10.66 0
2016-03-31 $11.77 $11.77 $11.77 $11.77 $10.67 0
2016-03-30 $11.76 $11.76 $11.76 $11.76 $10.62 0
2016-03-29 $11.74 $11.74 $11.74 $11.74 $10.60 0
2016-03-28 $11.72 $11.72 $11.72 $11.72 $10.58 0
2016-03-24 $11.72 $11.72 $11.72 $11.72 $10.58 0
2016-03-23 $11.74 $11.74 $11.74 $11.74 $10.60 0
2016-03-22 $11.75 $11.75 $11.75 $11.75 $10.61 0
2016-03-21 $11.76 $11.76 $11.76 $11.76 $10.62 0
2016-03-18 $11.75 $11.75 $11.75 $11.75 $10.61 0
2016-03-17 $11.73 $11.73 $11.73 $11.73 $10.59 0
2016-03-16 $11.70 $11.70 $11.70 $11.70 $10.56 0
2016-03-15 $11.68 $11.68 $11.68 $11.68 $10.54 0
2016-03-14 $11.71 $11.71 $11.71 $11.71 $10.57 0
2016-03-11 $11.71 $11.71 $11.71 $11.71 $10.57 0
2016-03-10 $11.67 $11.67 $11.67 $11.67 $10.54 0
2016-03-09 $11.67 $11.67 $11.67 $11.67 $10.54 0
2016-03-08 $11.66 $11.66 $11.66 $11.66 $10.53 0
2016-03-07 $11.67 $11.67 $11.67 $11.67 $10.54 0
2016-03-04 $11.68 $11.68 $11.68 $11.68 $10.54 0
2016-03-03 $11.66 $11.66 $11.66 $11.66 $10.53 0
2016-03-02 $11.65 $11.65 $11.65 $11.65 $10.52 0
2016-03-01 $11.64 $11.64 $11.64 $11.64 $10.51 0
2016-02-29 $11.60 $11.60 $11.60 $11.60 $10.47 0
2016-02-26 $11.59 $11.59 $11.59 $11.59 $10.42 0
2016-02-25 $11.57 $11.57 $11.57 $11.57 $10.40 0
2016-02-24 $11.56 $11.56 $11.56 $11.56 $10.39 0
2016-02-23 $11.57 $11.57 $11.57 $11.57 $10.40 0
2016-02-22 $11.57 $11.57 $11.57 $11.57 $10.40 0
2016-02-19 $11.55 $11.55 $11.55 $11.55 $10.38 0
2016-02-18 $11.55 $11.55 $11.55 $11.55 $10.38 0
2016-02-17 $11.55 $11.55 $11.55 $11.55 $10.38 0
2016-02-16 $11.52 $11.52 $11.52 $11.52 $10.35 0
2016-02-12 $11.54 $11.54 $11.54 $11.54 $10.37 0
2016-02-11 $11.52 $11.52 $11.52 $11.52 $10.35 0
2016-02-10 $11.56 $11.56 $11.56 $11.56 $10.39 0
2016-02-09 $11.57 $11.57 $11.57 $11.57 $10.40 0
2016-02-08 $11.59 $11.59 $11.59 $11.59 $10.42 0
2016-02-05 $11.64 $11.64 $11.64 $11.64 $10.46 0
2016-02-04 $11.65 $11.65 $11.65 $11.65 $10.47 0
2016-02-03 $11.66 $11.66 $11.66 $11.66 $10.48 0
2016-02-02 $11.67 $11.67 $11.67 $11.67 $10.49 0
2016-02-01 $11.70 $11.70 $11.70 $11.70 $10.51 0
2016-01-29 $11.71 $11.71 $11.71 $11.71 $10.52 0
2016-01-28 $11.68 $11.68 $11.68 $11.68 $10.45 0
2016-01-27 $11.66 $11.66 $11.66 $11.66 $10.43 0
2016-01-26 $11.65 $11.65 $11.65 $11.65 $10.42 0
2016-01-25 $11.64 $11.64 $11.64 $11.64 $10.41 0
2016-01-22 $11.65 $11.65 $11.65 $11.65 $10.42 0
2016-01-21 $11.61 $11.61 $11.61 $11.61 $10.39 0
2016-01-20 $11.60 $11.60 $11.60 $11.60 $10.38 0
2016-01-19 $11.63 $11.63 $11.63 $11.63 $10.41 0
2016-01-15 $11.63 $11.63 $11.63 $11.63 $10.41 0
2016-01-14 $11.67 $11.67 $11.67 $11.67 $10.44 0
2016-01-13 $11.68 $11.68 $11.68 $11.68 $10.45 0
2016-01-12 $11.69 $11.69 $11.69 $11.69 $10.46 0
2016-01-11 $11.69 $11.69 $11.69 $11.69 $10.46 0
2016-01-08 $11.70 $11.70 $11.70 $11.70 $10.47 0
2016-01-07 $11.71 $11.71 $11.71 $11.71 $10.48 0
2016-01-06 $11.75 $11.75 $11.75 $11.75 $10.51 0
2016-01-05 $11.75 $11.75 $11.75 $11.75 $10.51 0
2016-01-04 $11.73 $11.73 $11.73 $11.73 $10.50 0
2015-12-31 $11.73 $11.73 $11.73 $11.73 $10.50 0
2015-12-30 $11.73 $11.73 $11.73 $11.73 $10.45 0
2015-12-29 $11.75 $11.75 $11.75 $11.75 $10.47 0
2015-12-28 $12.00 $12.00 $12.00 $12.00 $10.47 0
2015-12-24 $12.01 $12.01 $12.01 $12.01 $10.48 0
2015-12-23 $12.01 $12.01 $12.01 $12.01 $10.48 0
2015-12-22 $11.99 $11.99 $11.99 $11.99 $10.46 0
2015-12-21 $11.99 $11.99 $11.99 $11.99 $10.46 0
2015-12-18 $12.00 $12.00 $12.00 $12.00 $10.47 0
2015-12-17 $12.01 $12.01 $12.01 $12.01 $10.48 0
2015-12-16 $12.00 $12.00 $12.00 $12.00 $10.47 0
2015-12-15 $12.02 $12.02 $12.02 $12.02 $10.48 0
2015-12-14 $11.99 $11.99 $11.99 $11.99 $10.45 0
2015-12-11 $12.02 $12.02 $12.02 $12.02 $10.48 0
2015-12-10 $12.07 $12.07 $12.07 $12.07 $10.52 0
2015-12-09 $12.09 $12.09 $12.09 $12.09 $10.54 0
2015-12-08 $12.10 $12.10 $12.10 $12.10 $10.55 0
2015-12-07 $12.11 $12.11 $12.11 $12.11 $10.56 0
2015-12-04 $12.12 $12.12 $12.12 $12.12 $10.56 0
2015-12-03 $12.12 $12.12 $12.12 $12.12 $10.56 0
2015-12-02 $12.16 $12.16 $12.16 $12.16 $10.60 0
2015-12-01 $12.17 $12.17 $12.17 $12.17 $10.61 0
2015-11-30 $12.15 $12.15 $12.15 $12.15 $10.59 0
2015-11-27 $12.16 $12.16 $12.16 $12.16 $10.55 0
2015-11-25 $12.16 $12.16 $12.16 $12.16 $10.55 0
2015-11-24 $12.16 $12.16 $12.16 $12.16 $10.55 0
2015-11-23 $12.17 $12.17 $12.17 $12.17 $10.56 0
2015-11-20 $12.17 $12.17 $12.17 $12.17 $10.56 0
2015-11-19 $12.17 $12.17 $12.17 $12.17 $10.56 0
2015-11-18 $12.17 $12.17 $12.17 $12.17 $10.56 0
2015-11-17 $12.16 $12.16 $12.16 $12.16 $10.55 0
2015-11-16 $12.15 $12.15 $12.15 $12.15 $10.55 0
2015-11-13 $12.14 $12.14 $12.14 $12.14 $10.54 0
2015-11-12 $12.14 $12.14 $12.14 $12.14 $10.54 0
2015-11-11 $12.18 $12.18 $12.18 $12.18 $10.57 0
2015-11-10 $12.17 $12.17 $12.17 $12.17 $10.56 0
2015-11-09 $12.17 $12.17 $12.17 $12.17 $10.56 0
2015-11-06 $12.20 $12.20 $12.20 $12.20 $10.59 0
2015-11-05 $12.21 $12.21 $12.21 $12.21 $10.60 0
2015-11-04 $12.22 $12.22 $12.22 $12.22 $10.61 0
2015-11-03 $12.22 $12.22 $12.22 $12.22 $10.61 0
2015-11-02 $12.21 $12.21 $12.21 $12.21 $10.60 0
2015-10-30 $12.20 $12.20 $12.20 $12.20 $10.59 0
2015-10-29 $12.20 $12.20 $12.20 $12.20 $10.54 0
2015-10-28 $12.21 $12.21 $12.21 $12.21 $10.55 0
2015-10-27 $12.20 $12.20 $12.20 $12.20 $10.54 0
2015-10-26 $12.21 $12.21 $12.21 $12.21 $10.55 0
2015-10-23 $12.22 $12.22 $12.22 $12.22 $10.56 0
2015-10-22 $12.21 $12.21 $12.21 $12.21 $10.55 0
2015-10-21 $12.18 $12.18 $12.18 $12.18 $10.53 0
2015-10-20 $12.19 $12.19 $12.19 $12.19 $10.54 0
2015-10-19 $12.19 $12.19 $12.19 $12.19 $10.54 0
2015-10-16 $12.19 $12.19 $12.19 $12.19 $10.54 0
2015-10-15 $12.17 $12.17 $12.17 $12.17 $10.52 0
2015-10-14 $12.15 $12.15 $12.15 $12.15 $10.50 0
2015-10-13 $12.16 $12.16 $12.16 $12.16 $10.51 0
2015-10-12 $12.18 $12.18 $12.18 $12.18 $10.53 0
2015-10-09 $12.17 $12.17 $12.17 $12.17 $10.52 0
2015-10-08 $12.18 $12.18 $12.18 $12.18 $10.53 0
2015-10-07 $12.18 $12.18 $12.18 $12.18 $10.53 0
2015-10-06 $12.17 $12.17 $12.17 $12.17 $10.52 0
2015-10-05 $12.15 $12.15 $12.15 $12.15 $10.50 0
2015-10-02 $12.11 $12.11 $12.11 $12.11 $10.47 0
2015-10-01 $12.10 $12.10 $12.10 $12.10 $10.46 0
2015-09-30 $12.09 $12.09 $12.09 $12.09 $10.45 0
2015-09-29 $12.07 $12.07 $12.07 $12.07 $10.39 0
2015-09-28 $12.08 $12.08 $12.08 $12.08 $10.40 0
2015-09-25 $12.12 $12.12 $12.12 $12.12 $10.43 0
2015-09-24 $12.11 $12.11 $12.11 $12.11 $10.42 0
2015-09-23 $12.13 $12.13 $12.13 $12.13 $10.44 0
2015-09-22 $12.14 $12.14 $12.14 $12.14 $10.45 0
2015-09-21 $12.17 $12.17 $12.17 $12.17 $10.47 0
2015-09-18 $12.18 $12.18 $12.18 $12.18 $10.48 0
2015-09-17 $12.18 $12.18 $12.18 $12.18 $10.48 0
2015-09-16 $12.18 $12.18 $12.18 $12.18 $10.48 0
2015-09-15 $12.18 $12.18 $12.18 $12.18 $10.48 0
2015-09-14 $12.18 $12.18 $12.18 $12.18 $10.48 0
2015-09-11 $12.17 $12.17 $12.17 $12.17 $10.47 0
2015-09-10 $12.18 $12.18 $12.18 $12.18 $10.48 0
2015-09-09 $12.19 $12.19 $12.19 $12.19 $10.49 0
2015-09-08 $12.19 $12.19 $12.19 $12.19 $10.49 0
2015-09-04 $12.18 $12.18 $12.18 $12.18 $10.48 0
2015-09-03 $12.19 $12.19 $12.19 $12.19 $10.49 0
2015-09-02 $12.18 $12.18 $12.18 $12.18 $10.48 0
2015-09-01 $12.20 $12.20 $12.20 $12.20 $10.50 0
2015-08-31 $12.22 $12.22 $12.22 $12.22 $10.52 0
2015-08-28 $12.24 $12.24 $12.24 $12.24 $10.49 0
2015-08-27 $12.24 $12.24 $12.24 $12.24 $10.49 0
2015-08-26 $12.20 $12.20 $12.20 $12.20 $10.45 0
2015-08-25 $12.18 $12.18 $12.18 $12.18 $10.44 0
2015-08-24 $12.17 $12.17 $12.17 $12.17 $10.43 0
2015-08-21 $12.22 $12.22 $12.22 $12.22 $10.47 0
2015-08-20 $12.25 $12.25 $12.25 $12.25 $10.50 0
2015-08-19 $12.27 $12.27 $12.27 $12.27 $10.51 0
2015-08-18 $12.28 $12.28 $12.28 $12.28 $10.52 0
2015-08-17 $12.28 $12.28 $12.28 $12.28 $10.52 0
2015-08-14 $12.28 $12.28 $12.28 $12.28 $10.52 0
2015-08-13 $12.28 $12.28 $12.28 $12.28 $10.52 0
2015-08-12 $12.29 $12.29 $12.29 $12.29 $10.53 0
2015-08-11 $12.29 $12.29 $12.29 $12.29 $10.53 0
2015-08-10 $12.29 $12.29 $12.29 $12.29 $10.53 0
2015-08-07 $12.28 $12.28 $12.28 $12.28 $10.52 0
2015-08-06 $12.30 $12.30 $12.30 $12.30 $10.54 0
2015-08-05 $12.33 $12.33 $12.33 $12.33 $10.57 0
2015-08-04 $12.34 $12.34 $12.34 $12.34 $10.57 0
2015-08-03 $12.36 $12.36 $12.36 $12.36 $10.59 0
2015-07-31 $12.37 $12.37 $12.37 $12.37 $10.60 0
2015-07-30 $12.36 $12.36 $12.36 $12.36 $10.55 0
2015-07-29 $12.36 $12.36 $12.36 $12.36 $10.55 0
2015-07-28 $12.34 $12.34 $12.34 $12.34 $10.53 0
2015-07-27 $12.34 $12.34 $12.34 $12.34 $10.53 0
2015-07-24 $12.36 $12.36 $12.36 $12.36 $10.55 0
2015-07-23 $12.38 $12.38 $12.38 $12.38 $10.56 0
2015-07-22 $12.40 $12.40 $12.40 $12.40 $10.58 0
2015-07-21 $12.42 $12.42 $12.42 $12.42 $10.60 0
2015-07-20 $12.43 $12.43 $12.43 $12.43 $10.61 0
2015-07-17 $12.42 $12.42 $12.42 $12.42 $10.60 0
2015-07-16 $12.42 $12.42 $12.42 $12.42 $10.60 0
2015-07-15 $12.40 $12.40 $12.40 $12.40 $10.58 0
2015-07-14 $12.39 $12.39 $12.39 $12.39 $10.57 0
2015-07-13 $12.39 $12.39 $12.39 $12.39 $10.57 0
2015-07-10 $12.37 $12.37 $12.37 $12.37 $10.56 0
2015-07-09 $12.35 $12.35 $12.35 $12.35 $10.54 0
2015-07-08 $12.34 $12.34 $12.34 $12.34 $10.53 0
2015-07-07 $12.36 $12.36 $12.36 $12.36 $10.55 0
2015-07-06 $12.36 $12.36 $12.36 $12.36 $10.55 0

PIMCO INCOME FUND CLASS D (PONDX) News Headlines

Recent PIMCO INCOME FUND CLASS D (PONDX) News
Similar Companies to PIMCO INCOME FUND CLASS D (PONDX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.