Atari SA (PONGF) Exchange: PINK
Data as of May 3, 2024
$0.12 ($0.00) 0.00%
Atari SA - Daily Information
Click for more stock information on Atari SA.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.12 |
| Previous Close | $0.12 |
| High | $0.12 |
| Low | $0.12 |
| Adjusted Open | $0.12 |
| Previous Adjusted Close | $0.12 |
| Adjusted High | $0.12 |
| Adjusted Low | $0.12 |
About Atari SA (PONGF)
Atari SA
Invest in Atari SA (PONGF)
Historical Stock Data for Atari SA (PONGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 529 |
| 2024-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 235 |
| 2024-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,950 |
| 2024-04-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,337 |
| 2024-04-01 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 4,337 |
| 2024-03-28 | $0.02 | $0.14 | $0.02 | $0.14 | $0.14 | 15,515 |
| 2024-03-27 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 20,136 |
| 2024-03-26 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 238,935 |
| 2024-03-25 | $0.02 | $0.15 | $0.02 | $0.14 | $0.14 | 41,270 |
| 2024-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 246,257 |
| 2024-03-20 | $0.14 | $0.18 | $0.13 | $0.14 | $0.14 | 10,555 |
| 2024-03-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,298 |
| 2024-03-18 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 55,595 |
| 2024-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2024-03-14 | $0.14 | $0.17 | $0.13 | $0.14 | $0.14 | 12,201 |
| 2024-03-13 | $0.12 | $0.18 | $0.12 | $0.15 | $0.15 | 163,705 |
| 2024-03-12 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 163,705 |
| 2024-03-11 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 158,145 |
| 2024-03-08 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 41,537 |
| 2024-03-07 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 26,681 |
| 2024-03-06 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 42,426 |
| 2024-03-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,485 |
| 2024-03-04 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 17,553 |
| 2024-03-01 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 85,207 |
| 2024-02-29 | $0.15 | $0.16 | $0.12 | $0.13 | $0.13 | 310,600 |
| 2024-02-28 | $0.14 | $0.64 | $0.13 | $0.16 | $0.16 | 229,515 |
| 2024-02-27 | $0.18 | $0.18 | $0.14 | $0.17 | $0.17 | 131,109 |
| 2024-02-26 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 30,134 |
| 2024-02-23 | $0.64 | $0.64 | $0.12 | $0.16 | $0.16 | 67,735 |
| 2024-02-22 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 51,957 |
| 2024-02-21 | $0.15 | $0.19 | $0.14 | $0.18 | $0.18 | 17,362 |
| 2024-02-20 | $0.15 | $0.19 | $0.15 | $0.15 | $0.15 | 25,574 |
| 2024-02-16 | $0.14 | $0.19 | $0.12 | $0.17 | $0.17 | 253,100 |
| 2024-02-15 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 333,770 |
| 2024-02-14 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 288,913 |
| 2024-02-13 | $0.11 | $0.17 | $0.11 | $0.14 | $0.14 | 104,050 |
| 2024-02-12 | $0.14 | $0.17 | $0.12 | $0.16 | $0.16 | 4,100 |
| 2024-02-09 | $0.11 | $0.17 | $0.11 | $0.14 | $0.14 | 13,445 |
| 2024-02-08 | $0.11 | $0.16 | $0.11 | $0.14 | $0.14 | 316,689 |
| 2024-02-07 | $0.16 | $0.16 | $0.11 | $0.15 | $0.15 | 342,352 |
| 2024-02-06 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 177,968 |
| 2024-02-05 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 72,835 |
| 2024-02-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 263,340 |
| 2024-02-01 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 166,257 |
| 2024-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,685 |
| 2024-01-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 220,692 |
| 2024-01-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 190,464 |
| 2024-01-26 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 17,175 |
| 2024-01-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,600 |
| 2024-01-24 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 13,950 |
| 2024-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,874 |
| 2024-01-22 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 46,320 |
| 2024-01-19 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 315,328 |
| 2024-01-18 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 220,642 |
| 2024-01-17 | $0.13 | $0.14 | $0.10 | $0.13 | $0.13 | 182,859 |
| 2024-01-16 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 181,561 |
| 2024-01-12 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 105,180 |
| 2024-01-11 | $0.09 | $0.14 | $0.09 | $0.12 | $0.12 | 80,015 |
| 2024-01-10 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 142,007 |
| 2024-01-09 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 36,125 |
| 2024-01-08 | $0.09 | $0.15 | $0.09 | $0.14 | $0.14 | 45,666 |
| 2024-01-05 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 12,041 |
| 2024-01-04 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 52,933 |
| 2024-01-03 | $0.12 | $0.15 | $0.10 | $0.12 | $0.12 | 290,147 |
| 2024-01-02 | $0.10 | $0.18 | $0.10 | $0.13 | $0.13 | 50,120 |
| 2023-12-29 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 50,908 |
| 2023-12-28 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 55,344 |
| 2023-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,968 |
| 2023-12-26 | $0.10 | $0.15 | $0.10 | $0.11 | $0.11 | 9,000 |
| 2023-12-22 | $0.13 | $0.15 | $0.11 | $0.13 | $0.13 | 50,958 |
| 2023-12-21 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 31,913 |
| 2023-12-20 | $0.18 | $0.18 | $0.11 | $0.12 | $0.12 | 18,467 |
| 2023-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 505 |
| 2023-12-18 | $0.05 | $0.15 | $0.05 | $0.15 | $0.15 | 15,439 |
| 2023-12-15 | $0.15 | $0.17 | $0.10 | $0.10 | $0.10 | 33,768 |
| 2023-12-14 | $0.12 | $0.15 | $0.10 | $0.11 | $0.11 | 41,313 |
| 2023-12-13 | $0.05 | $0.12 | $0.05 | $0.12 | $0.12 | 17,119 |
| 2023-12-12 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 52,934 |
| 2023-12-11 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 46,729 |
| 2023-12-08 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 12,432 |
| 2023-12-07 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 16,867 |
| 2023-12-06 | $0.64 | $0.64 | $0.10 | $0.12 | $0.12 | 38,400 |
| 2023-12-05 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 104,431 |
| 2023-12-04 | $0.14 | $0.15 | $0.11 | $0.14 | $0.14 | 553,426 |
| 2023-12-01 | $0.15 | $0.17 | $0.11 | $0.14 | $0.14 | 21,794 |
| 2023-11-30 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 17,775 |
| 2023-11-29 | $0.15 | $0.15 | $0.10 | $0.12 | $0.12 | 62,920 |
| 2023-11-28 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 10,193 |
| 2023-11-27 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 89,268 |
| 2023-11-24 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 32,823 |
| 2023-11-22 | $0.06 | $0.13 | $0.06 | $0.13 | $0.13 | 61,380 |
| 2023-11-21 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 164,029 |
| 2023-11-20 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 23,751 |
| 2023-11-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 28,801 |
| 2023-11-16 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 17,500 |
| 2023-11-15 | $0.16 | $0.16 | $0.10 | $0.13 | $0.13 | 7,654 |
| 2023-11-14 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 38,439 |
| 2023-11-13 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 21,802 |
| 2023-11-10 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 134,852 |
| 2023-11-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 13,167 |
| 2023-11-08 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 129,741 |
| 2023-11-07 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 71,092 |
| 2023-11-06 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 139,593 |
| 2023-11-03 | $0.13 | $0.13 | $0.08 | $0.12 | $0.12 | 147,908 |
| 2023-11-02 | $0.12 | $0.13 | $0.07 | $0.13 | $0.13 | 35,190 |
| 2023-11-01 | $0.12 | $0.12 | $0.06 | $0.12 | $0.12 | 12,202 |
| 2023-10-31 | $0.01 | $0.13 | $0.01 | $0.12 | $0.12 | 107,772 |
| 2023-10-30 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 44,483 |
| 2023-10-27 | $0.14 | $0.14 | $0.03 | $0.08 | $0.08 | 80,212 |
| 2023-10-26 | $0.01 | $0.13 | $0.01 | $0.13 | $0.13 | 12,150 |
| 2023-10-25 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,406 |
| 2023-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,952 |
| 2023-10-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 85,972 |
| 2023-10-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 8,378 |
| 2023-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,050 |
| 2023-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,060 |
| 2023-10-17 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 462,232 |
| 2023-10-16 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 21,275 |
| 2023-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,829 |
| 2023-10-12 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 11,227 |
| 2023-10-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,300 |
| 2023-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,010 |
| 2023-10-09 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 33,020 |
| 2023-10-06 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 18,382 |
| 2023-10-05 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 21,320 |
| 2023-10-04 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 22,720 |
| 2023-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 186,000 |
| 2023-10-02 | $0.17 | $0.17 | $0.12 | $0.13 | $0.13 | 215,633 |
| 2023-09-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 25,220 |
| 2023-09-28 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 14,858 |
| 2023-09-27 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 206,750 |
| 2023-09-26 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 10,880 |
| 2023-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 138,510 |
| 2023-09-22 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 4,129 |
| 2023-09-21 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 2,501 |
| 2023-09-20 | $0.15 | $0.17 | $0.13 | $0.17 | $0.17 | 6,541 |
| 2023-09-19 | $0.14 | $0.17 | $0.13 | $0.13 | $0.13 | 11,875 |
| 2023-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,888 |
| 2023-09-15 | $0.15 | $0.17 | $0.13 | $0.13 | $0.13 | 12,065 |
| 2023-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,890 |
| 2023-09-13 | $0.01 | $0.17 | $0.01 | $0.17 | $0.17 | 61,252 |
| 2023-09-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 5,672 |
| 2023-09-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 13,633 |
| 2023-09-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,837 |
| 2023-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,653 |
| 2023-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 73,300 |
| 2023-09-05 | $0.14 | $0.18 | $0.14 | $0.15 | $0.15 | 31,295 |
| 2023-09-01 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 35,130 |
| 2023-08-31 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 128,976 |
| 2023-08-30 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 12,982 |
| 2023-08-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2023-08-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,025 |
| 2023-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 210 |
| 2023-08-24 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 104,672 |
| 2023-08-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 76,424 |
| 2023-08-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 42,720 |
| 2023-08-21 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 3,455 |
| 2023-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,895 |
| 2023-08-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 13,720 |
| 2023-08-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,133 |
| 2023-08-15 | $0.01 | $0.14 | $0.01 | $0.14 | $0.14 | 2,750 |
| 2023-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,110 |
| 2023-08-11 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 52,991 |
| 2023-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,565 |
| 2023-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,956 |
| 2023-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2023-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 108,025 |
| 2023-08-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 920 |
| 2023-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 28,251 |
| 2023-08-02 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 47,183 |
| 2023-08-01 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 121,709 |
| 2023-07-31 | $0.14 | $0.18 | $0.14 | $0.14 | $0.14 | 32,723 |
| 2023-07-28 | $0.14 | $0.18 | $0.14 | $0.14 | $0.14 | 56,836 |
| 2023-07-27 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 15,844 |
| 2023-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2023-07-25 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 4,279 |
| 2023-07-24 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 8,889 |
| 2023-07-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,020 |
| 2023-07-20 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 18,690 |
| 2023-07-19 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 29,205 |
| 2023-07-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,850 |
| 2023-07-17 | $0.14 | $0.16 | $0.12 | $0.16 | $0.16 | 31,814 |
| 2023-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,400 |
| 2023-07-13 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 24,953 |
| 2023-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2023-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,465 |
| 2023-07-10 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 21,124 |
| 2023-07-07 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 5,919 |
| 2023-07-06 | $0.18 | $0.18 | $0.14 | $0.17 | $0.17 | 2,535 |
| 2023-07-05 | $0.14 | $0.18 | $0.14 | $0.14 | $0.14 | 20,202 |
| 2023-07-03 | $0.26 | $0.26 | $0.14 | $0.14 | $0.14 | 2,100 |
| 2023-06-30 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 12,760 |
| 2023-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 75 |
| 2023-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,493 |
| 2023-06-27 | $0.12 | $0.16 | $0.12 | $0.12 | $0.12 | 6,050 |
| 2023-06-26 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 24,635 |
| 2023-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 125,400 |
| 2023-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,865 |
| 2023-06-21 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 20,900 |
| 2023-06-20 | $0.16 | $0.18 | $0.14 | $0.18 | $0.18 | 12,649 |
| 2023-06-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 9,068 |
| 2023-06-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 51,653 |
| 2023-06-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 16,373 |
| 2023-06-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,894 |
| 2023-06-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 7,600 |
| 2023-06-09 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 34,075 |
| 2023-06-08 | $0.12 | $0.16 | $0.12 | $0.12 | $0.12 | 22,578 |
| 2023-06-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,570 |
| 2023-06-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 6,634 |
| 2023-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,449 |
| 2023-06-02 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 15,624 |
| 2023-06-01 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 28,262 |
| 2023-05-31 | $0.13 | $0.16 | $0.12 | $0.16 | $0.16 | 1,235,578 |
| 2023-05-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 23,055 |
| 2023-05-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,430 |
| 2023-05-25 | $0.18 | $0.18 | $0.13 | $0.14 | $0.14 | 13,529 |
| 2023-05-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 18,050 |
| 2023-05-23 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 4,313 |
| 2023-05-22 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 9,999 |
| 2023-05-19 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 219,250 |
| 2023-05-18 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 4,970 |
| 2023-05-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 6,582 |
| 2023-05-16 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 30,790 |
| 2023-05-15 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 80,985 |
| 2023-05-12 | $0.15 | $0.18 | $0.14 | $0.14 | $0.14 | 7,201 |
| 2023-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2023-05-10 | $0.13 | $0.20 | $0.13 | $0.15 | $0.15 | 124,314 |
| 2023-05-09 | $0.12 | $0.18 | $0.12 | $0.14 | $0.14 | 71,823 |
| 2023-05-08 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 14,738 |
| 2023-05-05 | $0.15 | $0.16 | $0.12 | $0.16 | $0.16 | 161,193 |
| 2023-05-04 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 16,935 |
| 2023-05-03 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 15,160 |
| 2023-05-02 | $0.19 | $0.19 | $0.14 | $0.18 | $0.18 | 81,686 |
| 2023-05-01 | $0.17 | $0.20 | $0.14 | $0.14 | $0.14 | 130,572 |
| 2023-04-28 | $0.14 | $0.17 | $0.12 | $0.12 | $0.12 | 60,321 |
| 2023-04-27 | $0.12 | $0.19 | $0.12 | $0.12 | $0.12 | 148,439 |
| 2023-04-26 | $0.10 | $0.24 | $0.03 | $0.12 | $0.12 | 148,439 |
| 2023-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,775 |
| 2023-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2023-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-12 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 57,966 |
| 2023-04-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,074 |
| 2023-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,800 |
| 2023-04-06 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 68,380 |
| 2023-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,400 |
| 2023-04-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,759 |
| 2023-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-30 | $0.01 | $0.15 | $0.01 | $0.15 | $0.15 | 4,604 |
| 2023-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-28 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 9,577 |
| 2023-03-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,400 |
| 2023-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,300 |
| 2023-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2023-03-22 | $0.01 | $0.13 | $0.01 | $0.13 | $0.13 | 52,200 |
| 2023-03-21 | $0.01 | $0.13 | $0.01 | $0.13 | $0.13 | 1,173 |
| 2023-03-20 | $0.14 | $0.14 | $0.10 | $0.14 | $0.14 | 12,950 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2023-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15 |
| 2023-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,062 |
| 2023-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,480 |
| 2023-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,251 |
| 2023-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,110 |
| 2023-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,952 |
| 2023-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,115 |
| 2023-03-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,140 |
| 2023-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,500 |
| 2023-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 280 |
| 2023-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 210 |
| 2023-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 286 |
| 2023-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 330 |
| 2023-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 825 |
| 2023-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 70,427 |
| 2023-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 141 |
| 2023-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 420 |
| 2023-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,031 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,384 |
| 2023-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,010 |
| 2023-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,775 |
| 2023-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-03 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 10,775 |
| 2023-02-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,000 |
| 2023-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 401 |
| 2023-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2023-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,090 |
| 2023-01-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-26 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 50,010 |
| 2023-01-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 121,089 |
| 2023-01-24 | $0.00 | $0.20 | $0.00 | $0.00 | $0.00 | 27,322 |
| 2023-01-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 700 |
| 2023-01-20 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 66,337 |
| 2023-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2023-01-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,600 |
| 2023-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,110 |
| 2023-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,484 |
| 2023-01-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2023-01-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,535 |
| 2023-01-09 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 18,380 |
| 2023-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 155 |
| 2023-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30 |
| 2023-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,200 |
| 2023-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,043 |
| 2022-12-30 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 43,051 |
| 2022-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,150 |
| 2022-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,300 |
| 2022-12-27 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 22,170 |
| 2022-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 37,786 |
| 2022-12-21 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 5,100 |
| 2022-12-20 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 311,000 |
| 2022-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,400 |
| 2022-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,065 |
| 2022-12-15 | $0.15 | $0.20 | $0.15 | $0.15 | $0.15 | 29,219 |
| 2022-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-13 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 15,896 |
| 2022-12-12 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 3,615 |
| 2022-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,082 |
| 2022-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,695 |
| 2022-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,098 |
| 2022-12-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 2,150 |
| 2022-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 402 |
| 2022-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,100 |
| 2022-12-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,149 |
| 2022-11-30 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 6,325 |
| 2022-11-29 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 17,000 |
| 2022-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,690 |
| 2022-11-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,588 |
| 2022-11-23 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 4,200 |
| 2022-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,700 |
| 2022-11-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,535 |
| 2022-11-18 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 81,950 |
| 2022-11-17 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 29,225 |
| 2022-11-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 11,500 |
| 2022-11-15 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 26,190 |
| 2022-11-14 | $0.15 | $0.19 | $0.15 | $0.15 | $0.15 | 59,700 |
| 2022-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,800 |
| 2022-11-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,630 |
| 2022-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,064 |
| 2022-11-08 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 15,600 |
| 2022-11-07 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 24,506 |
| 2022-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 714 |
| 2022-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,200 |
| 2022-11-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 9,001 |
| 2022-11-01 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 30,000 |
| 2022-10-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 21,469 |
| 2022-10-28 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 33,686 |
| 2022-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 690 |
| 2022-10-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,505 |
| 2022-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,542 |
| 2022-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2022-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,050 |
| 2022-10-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,564 |
| 2022-10-17 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 43,319 |
| 2022-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30 |
| 2022-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,800 |
| 2022-10-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,340 |
| 2022-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2022-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2022-10-05 | $0.10 | $0.18 | $0.10 | $0.18 | $0.18 | 115,700 |
| 2022-10-04 | $0.18 | $0.18 | $0.10 | $0.10 | $0.10 | 64,228 |
| 2022-10-03 | $0.18 | $0.18 | $0.10 | $0.15 | $0.15 | 106,047 |
| 2022-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 95,746 |
| 2022-09-29 | $0.10 | $0.15 | $0.10 | $0.12 | $0.12 | 13,921 |
| 2022-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2022-09-21 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 11,627 |
| 2022-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 850 |
| 2022-09-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,620 |
| 2022-09-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,178 |
| 2022-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,510 |
| 2022-08-31 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 31,276 |
| 2022-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2022-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2022-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-08-22 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 2,200 |
| 2022-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2022-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,800 |
| 2022-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,186 |
| 2022-08-16 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 19,800 |
| 2022-08-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,693 |
| 2022-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 820 |
| 2022-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,360 |
| 2022-08-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,441 |
| 2022-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 395 |
| 2022-08-05 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 12,400 |
| 2022-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2022-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,850 |
| 2022-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,750 |
| 2022-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-07-22 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 9,920 |
| 2022-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,400 |
| 2022-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 103 |
| 2022-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,500 |
| 2022-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,700 |
| 2022-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-07-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 19,805 |
| 2022-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2022-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,229 |
| 2022-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 31,163 |
| 2022-07-06 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 31,050 |
| 2022-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-30 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 23,700 |
| 2022-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 800 |
| 2022-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,300 |
| 2022-06-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,527 |
| 2022-06-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,510 |
| 2022-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,572 |
| 2022-06-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,100 |
| 2022-06-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,980 |
| 2022-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 144,455 |
| 2022-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,220 |
| 2022-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,226 |
| 2022-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,475 |
| 2022-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2022-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,000 |
| 2022-06-08 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 34,209 |
| 2022-06-07 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 13,815 |
| 2022-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,349 |
| 2022-06-03 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 6,000 |
| 2022-06-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-31 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 449,146 |
| 2022-05-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2022-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,750 |
| 2022-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 800 |
| 2022-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 620 |
| 2022-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,645 |
| 2022-05-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,440 |
| 2022-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,630 |
| 2022-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 108,453 |
| 2022-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,010 |
| 2022-05-12 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 61,670 |
| 2022-05-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 306,470 |
| 2022-05-10 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 227,450 |
| 2022-05-09 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 37,000 |
| 2022-05-06 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 15,855 |
| 2022-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,050 |
| 2022-05-04 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 7,310 |
| 2022-05-03 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 77,285 |
| 2022-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2022-04-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,310 |
| 2022-04-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 54,500 |
| 2022-04-26 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 700 |
| 2022-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-04-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,385 |
| 2022-04-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2022-04-19 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 5,800 |
| 2022-04-18 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 20,016 |
| 2022-04-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,320 |
| 2022-04-13 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 2,009 |
| 2022-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,500 |
| 2022-04-11 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 12,433 |
| 2022-04-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 53,645 |
| 2022-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2022-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25,170 |
| 2022-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2022-04-01 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 202,250 |
| 2022-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 180 |
| 2022-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 209 |
| 2022-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,000 |
| 2022-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,630 |
| 2022-03-25 | $0.12 | $0.19 | $0.12 | $0.18 | $0.18 | 102,277 |
| 2022-03-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5 |
| 2022-03-23 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 2,670 |
| 2022-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 65,946 |
| 2022-03-21 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 27,159 |
| 2022-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200,015 |
| 2022-03-14 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 6,161 |
| 2022-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2022-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,800 |
| 2022-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 43,458 |
| 2022-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,001 |
| 2022-03-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 33,212 |
| 2022-03-02 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 12,700 |
| 2022-03-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,175 |
| 2022-02-28 | $0.15 | $0.25 | $0.15 | $0.25 | $0.25 | 18,660 |
| 2022-02-25 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 46,511 |
| 2022-02-24 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 692 |
| 2022-02-23 | $0.25 | $0.27 | $0.20 | $0.25 | $0.25 | 169,276 |
| 2022-02-22 | $0.35 | $0.35 | $0.25 | $0.25 | $0.25 | 226,623 |
| 2022-02-18 | $0.35 | $0.39 | $0.34 | $0.34 | $0.34 | 16,950 |
| 2022-02-17 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 2,160 |
| 2022-02-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 11,299 |
| 2022-02-15 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 2,250 |
| 2022-02-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,025 |
| 2022-02-11 | $0.34 | $0.34 | $0.27 | $0.27 | $0.27 | 3,378 |
| 2022-02-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| 2022-02-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 430 |
| 2022-02-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,239 |
| 2022-02-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,300 |
| 2022-02-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 700 |
| 2022-02-03 | $0.31 | $0.44 | $0.31 | $0.44 | $0.44 | 2,898 |
| 2022-02-02 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 183,913 |
| 2022-02-01 | $0.40 | $0.44 | $0.38 | $0.44 | $0.44 | 281,285 |
| 2022-01-31 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 28,515 |
| 2022-01-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8,801 |
| 2022-01-27 | $0.39 | $0.39 | $0.30 | $0.30 | $0.30 | 2,450 |
| 2022-01-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,000 |
| 2022-01-24 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 6,421 |
| 2022-01-21 | $0.37 | $0.50 | $0.30 | $0.50 | $0.50 | 9,150 |
| 2022-01-20 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 3,700 |
| 2022-01-19 | $0.43 | $0.43 | $0.35 | $0.39 | $0.39 | 7,589 |
| 2022-01-18 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 7,589 |
| 2022-01-14 | $0.40 | $0.41 | $0.27 | $0.39 | $0.39 | 38,945 |
| 2022-01-13 | $0.40 | $0.50 | $0.37 | $0.39 | $0.39 | 24,183 |
| 2022-01-12 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 8,720 |
| 2022-01-11 | $0.41 | $0.42 | $0.35 | $0.35 | $0.35 | 6,895 |
| 2022-01-10 | $0.31 | $0.40 | $0.31 | $0.40 | $0.40 | 10,317 |
| 2022-01-07 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 15,000 |
| 2022-01-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-05 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 35,350 |
| 2022-01-04 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 21,937 |
| 2022-01-03 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 3,064 |
| 2021-12-31 | $0.40 | $0.40 | $0.32 | $0.39 | $0.39 | 368,828 |
| 2021-12-30 | $0.40 | $0.40 | $0.34 | $0.40 | $0.40 | 42,482 |
| 2021-12-29 | $0.40 | $0.41 | $0.36 | $0.40 | $0.40 | 166,541 |
| 2021-12-28 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 86,185 |
| 2021-12-27 | $0.40 | $0.42 | $0.37 | $0.40 | $0.40 | 106,313 |
| 2021-12-23 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 94,062 |
| 2021-12-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 16,100 |
| 2021-12-21 | $0.40 | $0.44 | $0.39 | $0.41 | $0.41 | 16,896 |
| 2021-12-20 | $0.37 | $0.40 | $0.33 | $0.40 | $0.40 | 104,819 |
| 2021-12-17 | $0.40 | $0.47 | $0.37 | $0.37 | $0.37 | 65,963 |
| 2021-12-16 | $0.44 | $0.47 | $0.39 | $0.42 | $0.42 | 90,614 |
| 2021-12-15 | $0.39 | $0.43 | $0.35 | $0.39 | $0.39 | 23,950 |
| 2021-12-14 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 40,638 |
| 2021-12-13 | $0.38 | $0.45 | $0.37 | $0.37 | $0.37 | 132,252 |
| 2021-12-10 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 11,591 |
| 2021-12-09 | $0.47 | $0.47 | $0.39 | $0.41 | $0.41 | 15,974 |
| 2021-12-08 | $0.43 | $0.48 | $0.21 | $0.38 | $0.38 | 47,951 |
| 2021-12-07 | $0.39 | $0.39 | $0.21 | $0.37 | $0.37 | 42,424 |
| 2021-12-06 | $0.39 | $0.45 | $0.36 | $0.41 | $0.41 | 427,305 |
| 2021-12-03 | $0.43 | $0.43 | $0.38 | $0.39 | $0.39 | 18,737 |
| 2021-12-02 | $0.39 | $0.47 | $0.39 | $0.45 | $0.45 | 54,656 |
| 2021-12-01 | $0.42 | $0.48 | $0.39 | $0.39 | $0.39 | 182,385 |
| 2021-11-30 | $0.45 | $0.50 | $0.39 | $0.42 | $0.42 | 36,078 |
| 2021-11-29 | $0.48 | $0.52 | $0.46 | $0.46 | $0.46 | 29,236 |
| 2021-11-26 | $0.40 | $0.52 | $0.38 | $0.44 | $0.44 | 162,002 |
| 2021-11-24 | $0.39 | $0.52 | $0.39 | $0.39 | $0.39 | 104,153 |
| 2021-11-23 | $0.38 | $0.48 | $0.38 | $0.38 | $0.38 | 29,751 |
| 2021-11-22 | $0.52 | $0.52 | $0.44 | $0.44 | $0.44 | 40,279 |
| 2021-11-19 | $0.43 | $0.49 | $0.41 | $0.48 | $0.48 | 43,593 |
| 2021-11-18 | $0.38 | $0.50 | $0.35 | $0.41 | $0.41 | 112,510 |
| 2021-11-17 | $0.38 | $0.60 | $0.38 | $0.38 | $0.38 | 287,135 |
| 2021-11-16 | $0.40 | $0.47 | $0.37 | $0.38 | $0.38 | 12,280 |
| 2021-11-15 | $0.43 | $0.55 | $0.35 | $0.40 | $0.40 | 57,887 |
| 2021-11-12 | $0.43 | $0.46 | $0.35 | $0.40 | $0.40 | 242,629 |
| 2021-11-11 | $0.42 | $0.50 | $0.37 | $0.42 | $0.42 | 71,689 |
| 2021-11-10 | $0.40 | $0.43 | $0.37 | $0.39 | $0.39 | 26,232 |
| 2021-11-09 | $0.40 | $0.42 | $0.37 | $0.37 | $0.37 | 23,503 |
| 2021-11-08 | $0.40 | $0.42 | $0.36 | $0.36 | $0.36 | 32,281 |
| 2021-11-05 | $0.36 | $0.44 | $0.36 | $0.44 | $0.44 | 57,016 |
| 2021-11-04 | $0.44 | $0.46 | $0.35 | $0.44 | $0.44 | 104,628 |
| 2021-11-03 | $0.36 | $0.45 | $0.36 | $0.37 | $0.37 | 89,720 |
| 2021-11-02 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 68,525 |
| 2021-11-01 | $0.30 | $0.39 | $0.30 | $0.35 | $0.35 | 68,525 |
| 2021-10-29 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 27,795 |
| 2021-10-28 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 3,276 |
| 2021-10-27 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 26,435 |
| 2021-10-26 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 61,290 |
| 2021-10-25 | $0.33 | $0.40 | $0.28 | $0.38 | $0.38 | 156,157 |
| 2021-10-22 | $0.30 | $0.36 | $0.30 | $0.30 | $0.30 | 41,920 |
| 2021-10-21 | $0.33 | $0.37 | $0.28 | $0.28 | $0.28 | 108,853 |
| 2021-10-20 | $0.30 | $0.36 | $0.30 | $0.30 | $0.30 | 120,329 |
| 2021-10-19 | $0.37 | $0.37 | $0.28 | $0.31 | $0.31 | 159,902 |
| 2021-10-18 | $0.37 | $0.40 | $0.32 | $0.37 | $0.37 | 628,743 |
| 2021-10-15 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 64,655 |
| 2021-10-14 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 51,987 |
| 2021-10-13 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 82,349 |
| 2021-10-12 | $0.36 | $0.45 | $0.36 | $0.45 | $0.45 | 49,637 |
| 2021-10-11 | $0.40 | $0.43 | $0.35 | $0.37 | $0.37 | 114,734 |
| 2021-10-08 | $0.38 | $0.44 | $0.36 | $0.37 | $0.37 | 197,210 |
| 2021-10-07 | $0.40 | $0.46 | $0.10 | $0.39 | $0.39 | 305,966 |
| 2021-10-06 | $0.45 | $0.45 | $0.37 | $0.40 | $0.40 | 44,143 |
| 2021-10-05 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 15,785 |
| 2021-10-04 | $0.41 | $0.42 | $0.35 | $0.40 | $0.40 | 110,452 |
| 2021-10-01 | $0.42 | $0.45 | $0.37 | $0.41 | $0.41 | 73,562 |
| 2021-09-30 | $0.37 | $0.50 | $0.37 | $0.40 | $0.40 | 206,120 |
| 2021-09-29 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 20,469 |
| 2021-09-28 | $0.60 | $0.60 | $0.40 | $0.43 | $0.43 | 145,086 |
| 2021-09-27 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 119,513 |
| 2021-09-24 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 84,797 |
| 2021-09-23 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 82,522 |
| 2021-09-22 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 70,817 |
| 2021-09-21 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 200,117 |
| 2021-09-20 | $0.46 | $0.46 | $0.41 | $0.44 | $0.44 | 208,074 |
| 2021-09-17 | $0.48 | $0.48 | $0.44 | $0.46 | $0.46 | 315,809 |
| 2021-09-16 | $0.48 | $0.48 | $0.44 | $0.46 | $0.46 | 110,746 |
| 2021-09-15 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 119,765 |
| 2021-09-14 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 74,459 |
| 2021-09-13 | $0.45 | $0.49 | $0.45 | $0.46 | $0.46 | 174,053 |
| 2021-09-10 | $0.50 | $0.52 | $0.49 | $0.49 | $0.49 | 251,076 |
| 2021-09-09 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 141,975 |
| 2021-09-08 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 93,364 |
| 2021-09-07 | $0.52 | $0.55 | $0.50 | $0.51 | $0.51 | 211,918 |
| 2021-09-03 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 450,347 |
| 2021-09-02 | $0.52 | $0.54 | $0.51 | $0.54 | $0.54 | 214,069 |
| 2021-09-01 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 210,572 |
| 2021-08-31 | $0.47 | $0.53 | $0.47 | $0.53 | $0.53 | 601,673 |
| 2021-08-30 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 251,136 |
| 2021-08-27 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 285,139 |
| 2021-08-26 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 193,010 |
| 2021-08-25 | $0.47 | $0.47 | $0.43 | $0.47 | $0.47 | 327,420 |
| 2021-08-24 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 680,029 |
| 2021-08-23 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 323,674 |
| 2021-08-20 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 162,389 |
| 2021-08-19 | $0.40 | $0.45 | $0.40 | $0.42 | $0.42 | 160,517 |
| 2021-08-18 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 59,870 |
| 2021-08-17 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 100,545 |
| 2021-08-16 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 403,542 |
| 2021-08-13 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 134,924 |
| 2021-08-12 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 125,742 |
| 2021-08-11 | $0.44 | $0.47 | $0.44 | $0.44 | $0.44 | 130,152 |
| 2021-08-10 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 91,829 |
| 2021-08-09 | $0.42 | $0.46 | $0.42 | $0.45 | $0.45 | 146,637 |
| 2021-08-06 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 224,980 |
| 2021-08-05 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 82,660 |
| 2021-08-04 | $0.43 | $0.47 | $0.43 | $0.44 | $0.44 | 275,149 |
| 2021-08-03 | $0.43 | $0.47 | $0.43 | $0.45 | $0.45 | 86,664 |
| 2021-08-02 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 218,013 |
| 2021-07-30 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 173,254 |
| 2021-07-29 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 160,172 |
| 2021-07-28 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 177,024 |
| 2021-07-27 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 120,398 |
| 2021-07-26 | $0.45 | $0.46 | $0.42 | $0.44 | $0.44 | 214,913 |
| 2021-07-23 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 174,818 |
| 2021-07-22 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 176,678 |
| 2021-07-21 | $0.45 | $0.45 | $0.41 | $0.45 | $0.45 | 331,758 |
| 2021-07-20 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 168,477 |
| 2021-07-19 | $0.42 | $0.45 | $0.42 | $0.42 | $0.42 | 330,295 |
| 2021-07-16 | $0.44 | $0.47 | $0.43 | $0.45 | $0.45 | 175,530 |
| 2021-07-15 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 379,475 |
| 2021-07-14 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 275,883 |
| 2021-07-13 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 130,404 |
| 2021-07-12 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 265,959 |
| 2021-07-09 | $0.49 | $0.53 | $0.49 | $0.51 | $0.51 | 192,866 |
| 2021-07-08 | $0.48 | $0.50 | $0.46 | $0.49 | $0.49 | 661,613 |
| 2021-07-07 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 417,047 |
| 2021-07-06 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 645,231 |
| 2021-07-02 | $0.57 | $0.61 | $0.57 | $0.59 | $0.59 | 172,028 |
| 2021-07-01 | $0.61 | $0.61 | $0.56 | $0.58 | $0.58 | 467,622 |
| 2021-06-30 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 406,332 |
| 2021-06-29 | $0.64 | $0.64 | $0.58 | $0.62 | $0.62 | 315,144 |
| 2021-06-28 | $0.59 | $0.64 | $0.59 | $0.64 | $0.64 | 524,123 |
| 2021-06-25 | $0.60 | $0.65 | $0.60 | $0.62 | $0.62 | 448,431 |
| 2021-06-24 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 470,980 |
| 2021-06-23 | $0.59 | $0.65 | $0.59 | $0.61 | $0.61 | 401,376 |
| 2021-06-22 | $0.61 | $0.67 | $0.61 | $0.63 | $0.63 | 257,184 |
| 2021-06-21 | $0.69 | $0.69 | $0.64 | $0.66 | $0.66 | 346,113 |
| 2021-06-18 | $0.69 | $0.73 | $0.69 | $0.69 | $0.69 | 358,199 |
| 2021-06-17 | $0.75 | $0.75 | $0.70 | $0.73 | $0.73 | 407,648 |
| 2021-06-16 | $0.75 | $0.77 | $0.73 | $0.74 | $0.74 | 368,004 |
| 2021-06-15 | $0.81 | $0.81 | $0.75 | $0.77 | $0.77 | 229,645 |
| 2021-06-14 | $0.82 | $0.82 | $0.76 | $0.78 | $0.78 | 398,721 |
| 2021-06-11 | $0.75 | $0.82 | $0.75 | $0.79 | $0.79 | 152,132 |
| 2021-06-10 | $0.72 | $0.79 | $0.72 | $0.77 | $0.77 | 233,224 |
| 2021-06-09 | $0.79 | $0.83 | $0.77 | $0.79 | $0.79 | 402,297 |
| 2021-06-08 | $0.81 | $0.84 | $0.77 | $0.83 | $0.83 | 742,013 |
| 2021-06-07 | $0.81 | $0.88 | $0.81 | $0.85 | $0.85 | 561,874 |
| 2021-06-04 | $0.79 | $0.80 | $0.76 | $0.79 | $0.79 | 728,869 |
| 2021-06-03 | $0.77 | $0.80 | $0.75 | $0.78 | $0.78 | 1,018,903 |
| 2021-06-02 | $0.71 | $0.71 | $0.65 | $0.69 | $0.69 | 617,428 |
| 2021-06-01 | $0.71 | $0.71 | $0.67 | $0.70 | $0.70 | 545,886 |
| 2021-05-28 | $0.68 | $0.71 | $0.67 | $0.68 | $0.68 | 1,137,131 |
| 2021-05-27 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 440,791 |
| 2021-05-26 | $0.73 | $0.73 | $0.70 | $0.73 | $0.73 | 319,363 |
| 2021-05-25 | $0.69 | $0.72 | $0.69 | $0.70 | $0.70 | 435,325 |
| 2021-05-24 | $0.69 | $0.74 | $0.69 | $0.71 | $0.71 | 240,176 |
| 2021-05-21 | $0.74 | $0.77 | $0.71 | $0.73 | $0.73 | 517,319 |
| 2021-05-20 | $0.74 | $0.79 | $0.74 | $0.76 | $0.76 | 496,854 |
| 2021-05-19 | $0.77 | $0.80 | $0.70 | $0.72 | $0.72 | 878,729 |
| 2021-05-18 | $0.76 | $0.83 | $0.76 | $0.79 | $0.79 | 248,958 |
| 2021-05-17 | $0.75 | $0.82 | $0.75 | $0.77 | $0.77 | 487,745 |
| 2021-05-14 | $0.77 | $0.84 | $0.75 | $0.75 | $0.75 | 1,165,249 |
| 2021-05-13 | $0.84 | $0.84 | $0.80 | $0.82 | $0.82 | 765,198 |
| 2021-05-12 | $0.95 | $0.95 | $0.86 | $0.88 | $0.88 | 846,295 |
| 2021-05-11 | $0.93 | $0.93 | $0.88 | $0.91 | $0.91 | 1,019,419 |
| 2021-05-10 | $0.95 | $0.99 | $0.91 | $0.98 | $0.98 | 1,863,149 |
| 2021-05-07 | $0.88 | $0.88 | $0.83 | $0.85 | $0.85 | 788,536 |
| 2021-05-06 | $0.85 | $0.90 | $0.82 | $0.83 | $0.83 | 817,619 |
| 2021-05-05 | $0.80 | $0.83 | $0.79 | $0.80 | $0.80 | 1,070,300 |
| 2021-05-04 | $0.81 | $0.81 | $0.75 | $0.76 | $0.76 | 931,781 |
| 2021-05-03 | $0.79 | $0.79 | $0.74 | $0.76 | $0.76 | 1,011,163 |
| 2021-04-30 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 572,157 |
| 2021-04-29 | $0.83 | $0.83 | $0.74 | $0.75 | $0.75 | 2,419,218 |
| 2021-04-28 | $0.84 | $0.84 | $0.80 | $0.82 | $0.82 | 571,562 |
| 2021-04-27 | $0.83 | $0.84 | $0.79 | $0.81 | $0.81 | 1,432,781 |
| 2021-04-26 | $0.85 | $0.86 | $0.79 | $0.83 | $0.83 | 1,119,613 |
| 2021-04-23 | $0.88 | $0.88 | $0.83 | $0.85 | $0.85 | 907,941 |
| 2021-04-22 | $0.82 | $0.93 | $0.82 | $0.92 | $0.92 | 1,306,786 |
| 2021-04-21 | $0.79 | $0.87 | $0.79 | $0.87 | $0.87 | 1,245,415 |
| 2021-04-20 | $0.87 | $0.92 | $0.85 | $0.89 | $0.89 | 1,212,301 |
| 2021-04-19 | $1.03 | $1.03 | $0.86 | $0.89 | $0.89 | 4,198,047 |
| 2021-04-16 | $1.01 | $1.07 | $1.01 | $1.04 | $1.04 | 1,014,028 |
| 2021-04-15 | $1.03 | $1.09 | $1.01 | $1.05 | $1.05 | 1,025,229 |
| 2021-04-14 | $1.08 | $1.14 | $0.99 | $1.03 | $1.03 | 2,899,942 |
| 2021-04-13 | $1.13 | $1.13 | $1.06 | $1.08 | $1.08 | 1,170,758 |
| 2021-04-12 | $1.07 | $1.14 | $1.07 | $1.13 | $1.13 | 1,526,083 |
| 2021-04-09 | $1.09 | $1.10 | $1.02 | $1.04 | $1.04 | 1,169,115 |
| 2021-04-08 | $1.12 | $1.15 | $1.04 | $1.09 | $1.09 | 1,736,557 |
| 2021-04-07 | $1.12 | $1.15 | $1.06 | $1.13 | $1.13 | 2,102,983 |
| 2021-04-06 | $1.14 | $1.17 | $1.06 | $1.15 | $1.15 | 3,114,052 |
| 2021-04-05 | $0.94 | $1.10 | $0.94 | $1.00 | $1.00 | 3,240,274 |
| 2021-04-01 | $0.95 | $0.99 | $0.89 | $0.93 | $0.93 | 1,538,866 |
| 2021-03-31 | $0.95 | $1.01 | $0.90 | $0.96 | $0.96 | 2,645,736 |
| 2021-03-30 | $0.90 | $1.00 | $0.86 | $0.97 | $0.97 | 3,942,320 |
| 2021-03-29 | $0.81 | $0.83 | $0.77 | $0.81 | $0.81 | 1,194,668 |
| 2021-03-26 | $0.86 | $0.86 | $0.79 | $0.83 | $0.83 | 1,669,481 |
| 2021-03-25 | $0.81 | $0.81 | $0.72 | $0.78 | $0.78 | 4,861,489 |
| 2021-03-24 | $0.79 | $0.88 | $0.77 | $0.81 | $0.81 | 4,551,315 |
| 2021-03-23 | $0.93 | $0.94 | $0.82 | $0.82 | $0.82 | 5,254,580 |
| 2021-03-22 | $0.89 | $1.05 | $0.89 | $0.97 | $0.97 | 7,854,876 |
| 2021-03-19 | $0.75 | $0.82 | $0.75 | $0.80 | $0.80 | 2,126,788 |
| 2021-03-18 | $0.81 | $0.85 | $0.75 | $0.79 | $0.79 | 6,768,660 |
| 2021-03-17 | $0.70 | $0.79 | $0.65 | $0.77 | $0.77 | 7,169,907 |
| 2021-03-16 | $0.69 | $0.75 | $0.66 | $0.69 | $0.69 | 7,402,406 |
| 2021-03-15 | $0.64 | $0.71 | $0.60 | $0.68 | $0.68 | 6,829,878 |
| 2021-03-12 | $0.65 | $0.69 | $0.58 | $0.64 | $0.64 | 6,259,489 |
| 2021-03-11 | $0.56 | $0.65 | $0.53 | $0.60 | $0.60 | 8,859,642 |
| 2021-03-10 | $0.53 | $0.53 | $0.48 | $0.51 | $0.51 | 1,266,196 |
| 2021-03-09 | $0.46 | $0.60 | $0.46 | $0.54 | $0.54 | 6,281,284 |
| 2021-03-08 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 683,222 |
| 2021-03-05 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 84,450 |
| 2021-03-04 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 84,660 |
| 2021-03-03 | $0.44 | $0.46 | $0.42 | $0.44 | $0.44 | 109,040 |
| 2021-03-02 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 166,867 |
| 2021-03-01 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 64,428 |
| 2021-02-26 | $0.43 | $0.44 | $0.41 | $0.44 | $0.44 | 140,143 |
| 2021-02-25 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 228,060 |
| 2021-02-24 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 228,060 |
| 2021-02-23 | $0.45 | $0.47 | $0.43 | $0.46 | $0.46 | 122,522 |
| 2021-02-22 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 167,990 |
| 2021-02-19 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 182,259 |
| 2021-02-18 | $0.46 | $0.46 | $0.43 | $0.46 | $0.46 | 53,718 |
| 2021-02-17 | $0.47 | $0.48 | $0.44 | $0.46 | $0.46 | 53,718 |
| 2021-02-16 | $0.46 | $0.52 | $0.45 | $0.47 | $0.47 | 312,220 |
| 2021-02-12 | $0.49 | $0.52 | $0.48 | $0.50 | $0.50 | 211,959 |
| 2021-02-11 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 77,042 |
| 2021-02-10 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 82,226 |
| 2021-02-09 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 360,929 |
| 2021-02-08 | $0.46 | $0.51 | $0.46 | $0.48 | $0.48 | 196,613 |
| 2021-02-05 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 101,095 |
| 2021-02-04 | $0.50 | $0.54 | $0.49 | $0.53 | $0.53 | 605,205 |
| 2021-02-03 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 149,131 |
| 2021-02-02 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 191,592 |
| 2021-02-01 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 147,786 |
| 2021-01-29 | $0.46 | $0.49 | $0.45 | $0.47 | $0.47 | 183,610 |
| 2021-01-28 | $0.47 | $0.48 | $0.44 | $0.46 | $0.46 | 236,440 |
| 2021-01-27 | $0.47 | $0.49 | $0.44 | $0.46 | $0.46 | 198,609 |
| 2021-01-26 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 104,010 |
| 2021-01-25 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 50,771 |
| 2021-01-22 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 18,106 |
| 2021-01-21 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 21,033 |
| 2021-01-20 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 49,440 |
| 2021-01-19 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 33,462 |
| 2021-01-15 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 3,425 |
| 2021-01-14 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 9,727 |
| 2021-01-13 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 73,401 |
| 2021-01-12 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 37,274 |
| 2021-01-11 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 19,549 |
| 2021-01-08 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 88,653 |
| 2021-01-07 | $0.46 | $0.46 | $0.43 | $0.46 | $0.46 | 36,165 |
| 2021-01-06 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 14,350 |
| 2021-01-05 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 25,633 |
| 2021-01-04 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 60,303 |
| 2020-12-31 | $0.46 | $0.46 | $0.41 | $0.44 | $0.44 | 80,652 |
| 2020-12-30 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 5,850 |
| 2020-12-29 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 32,264 |
| 2020-12-28 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 38,453 |
| 2020-12-24 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 6,208 |
| 2020-12-23 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 17,260 |
| 2020-12-22 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 31,113 |
| 2020-12-21 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 35,340 |
| 2020-12-18 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 42,031 |
| 2020-12-17 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 10,499 |
| 2020-12-16 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 53,219 |
| 2020-12-15 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 14,591 |
| 2020-12-14 | $0.51 | $0.55 | $0.49 | $0.55 | $0.55 | 92,216 |
| 2020-12-11 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 48,355 |
| 2020-12-10 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 57,231 |
| 2020-12-09 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 102,474 |
| 2020-12-08 | $0.47 | $0.49 | $0.46 | $0.47 | $0.47 | 29,865 |
| 2020-12-07 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 11,229 |
| 2020-12-04 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 28,714 |
| 2020-12-03 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 7,450 |
| 2020-12-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 28,345 |
| 2020-12-01 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 16,414 |
| 2020-11-30 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 251,933 |
| 2020-11-27 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 359,258 |
| 2020-11-25 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 241,435 |
| 2020-11-24 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 502,511 |
| 2020-11-23 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 363,128 |
| 2020-11-20 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 119,777 |
| 2020-11-19 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 398,904 |
| 2020-11-18 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 328,263 |
| 2020-11-17 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 52,985 |
| 2020-11-16 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 65,929 |
| 2020-11-13 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 41,809 |
| 2020-11-12 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 11,710 |
| 2020-11-11 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 1,511 |
| 2020-11-10 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 398,940 |
| 2020-11-09 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 266,334 |
| 2020-11-06 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 117,812 |
| 2020-11-05 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 23,189 |
| 2020-11-04 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 32,358 |
| 2020-11-03 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 301,244 |
| 2020-11-02 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 699,370 |
| 2020-10-30 | $0.48 | $0.48 | $0.42 | $0.44 | $0.44 | 593,166 |
| 2020-10-29 | $0.48 | $0.51 | $0.47 | $0.47 | $0.47 | 61,789 |
| 2020-10-28 | $0.51 | $0.53 | $0.49 | $0.51 | $0.51 | 23,990 |
| 2020-10-27 | $0.50 | $0.53 | $0.47 | $0.52 | $0.52 | 45,035 |
| 2020-10-26 | $0.56 | $0.58 | $0.47 | $0.51 | $0.51 | 137,227 |
| 2020-10-23 | $0.58 | $0.58 | $0.53 | $0.56 | $0.56 | 51,821 |
| 2020-10-22 | $0.54 | $0.55 | $0.50 | $0.53 | $0.53 | 46,905 |
| 2020-10-21 | $0.57 | $0.60 | $0.55 | $0.56 | $0.56 | 356,139 |
| 2020-10-20 | $0.48 | $0.48 | $0.44 | $0.48 | $0.48 | 285,678 |
| 2020-10-19 | $0.47 | $0.70 | $0.44 | $0.55 | $0.55 | 1,372,017 |
| 2020-10-16 | $0.40 | $0.44 | $0.36 | $0.44 | $0.44 | 447,678 |
| 2020-10-15 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 7,881 |
| 2020-10-14 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 662 |
| 2020-10-13 | $0.36 | $0.36 | $0.29 | $0.36 | $0.36 | 8,061 |
| 2020-10-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 310 |
| 2020-10-09 | $0.33 | $0.37 | $0.29 | $0.33 | $0.33 | 8,140 |
| 2020-10-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 63 |
| 2020-10-07 | $0.34 | $0.36 | $0.30 | $0.32 | $0.32 | 48,645 |
| 2020-10-06 | $0.37 | $0.37 | $0.31 | $0.31 | $0.31 | 3,193 |
| 2020-10-05 | $0.37 | $0.37 | $0.34 | $0.37 | $0.37 | 2,063 |
| 2020-10-02 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 27,593 |
| 2020-10-01 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 15,701 |
| 2020-09-30 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 52,000 |
| 2020-09-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 319 |
| 2020-09-28 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 9,561 |
| 2020-09-25 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 32,705 |
| 2020-09-24 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 5,018 |
| 2020-09-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 40 |
| 2020-09-22 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 10,725 |
| 2020-09-21 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 1,967 |
| 2020-09-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-09-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-09-16 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 464 |
| 2020-09-15 | $0.37 | $0.37 | $0.34 | $0.37 | $0.37 | 12,004 |
| 2020-09-14 | $0.37 | $0.37 | $0.31 | $0.37 | $0.37 | 6,178 |
| 2020-09-11 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 5,313 |
| 2020-09-10 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 2,341 |
| 2020-09-09 | $0.38 | $0.38 | $0.34 | $0.38 | $0.38 | 6,680 |
| 2020-09-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 548 |
| 2020-09-04 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 20,221 |
| 2020-09-03 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 13,464 |
| 2020-09-02 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 4,435 |
| 2020-09-01 | $0.36 | $0.40 | $0.36 | $0.36 | $0.36 | 8,500 |
| 2020-08-31 | $0.40 | $0.40 | $0.33 | $0.40 | $0.40 | 5,385 |
| 2020-08-28 | $0.39 | $0.40 | $0.33 | $0.40 | $0.40 | 16,965 |
| 2020-08-27 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 2,367 |
| 2020-08-26 | $0.35 | $0.39 | $0.31 | $0.36 | $0.36 | 7,662 |
| 2020-08-25 | $0.39 | $0.39 | $0.35 | $0.39 | $0.39 | 9,130 |
| 2020-08-24 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 6,220 |
| 2020-08-21 | $0.39 | $0.39 | $0.32 | $0.38 | $0.38 | 13,825 |
| 2020-08-20 | $0.37 | $0.40 | $0.35 | $0.39 | $0.39 | 29,668 |
| 2020-08-19 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 31,100 |
| 2020-08-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,233 |
| 2020-08-17 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 2,354 |
| 2020-08-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2020-08-13 | $0.41 | $0.45 | $0.30 | $0.40 | $0.40 | 21,985 |
| 2020-08-12 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 49,104 |
| 2020-08-11 | $0.41 | $0.41 | $0.36 | $0.36 | $0.36 | 749 |
| 2020-08-10 | $0.33 | $0.41 | $0.30 | $0.39 | $0.39 | 20,973 |
| 2020-08-07 | $0.37 | $0.37 | $0.31 | $0.37 | $0.37 | 3,575 |
| 2020-08-06 | $0.29 | $0.38 | $0.29 | $0.38 | $0.38 | 5,338 |
| 2020-08-05 | $0.27 | $0.36 | $0.27 | $0.36 | $0.36 | 6,388 |
| 2020-08-04 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 6,390 |
| 2020-08-03 | $0.33 | $0.36 | $0.30 | $0.36 | $0.36 | 16,213 |
| 2020-07-31 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 2,662 |
| 2020-07-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,020 |
| 2020-07-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 40 |
| 2020-07-28 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 9,387 |
| 2020-07-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 183 |
| 2020-07-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 418 |
| 2020-07-23 | $0.37 | $0.37 | $0.32 | $0.37 | $0.37 | 4,100 |
| 2020-07-22 | $0.23 | $0.39 | $0.23 | $0.39 | $0.39 | 3,100 |
| 2020-07-21 | $0.23 | $0.40 | $0.23 | $0.40 | $0.40 | 3,800 |
| 2020-07-20 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 10,500 |
| 2020-07-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,600 |
| 2020-07-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 350 |
| 2020-07-14 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 7,300 |
| 2020-07-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2020-07-10 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 2,500 |
| 2020-07-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 40 |
| 2020-07-07 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 4,400 |
| 2020-07-06 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 20,500 |
| 2020-07-02 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 14,132 |
| 2020-07-01 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 7,600 |
| 2020-06-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,385 |
| 2020-06-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,300 |
| 2020-06-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2020-06-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 280 |
| 2020-06-22 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,250 |
| 2020-06-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7 |
| 2020-06-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 69 |
| 2020-06-17 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 4,760 |
| 2020-06-16 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 3,100 |
| 2020-06-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 600 |
| 2020-06-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 565 |
| 2020-06-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 25 |
| 2020-06-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 450 |
| 2020-06-09 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 1,553 |
| 2020-06-08 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 11,240 |
| 2020-06-05 | $0.33 | $0.37 | $0.32 | $0.33 | $0.33 | 10,044 |
| 2020-06-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 421 |
| 2020-06-03 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 12,860 |
| 2020-06-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,751 |
| 2020-06-01 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 8,546 |
| 2020-05-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 810 |
| 2020-05-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,941 |
| 2020-05-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,625 |
| 2020-05-26 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 6,346 |
| 2020-05-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 400 |
| 2020-05-21 | $0.33 | $0.34 | $0.30 | $0.34 | $0.34 | 2,093 |
| 2020-05-20 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 980 |
| 2020-05-19 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 48,260 |
| 2020-05-18 | $0.30 | $0.36 | $0.29 | $0.29 | $0.29 | 13,439 |
| 2020-05-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,120 |
| 2020-05-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,780 |
| 2020-05-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,006 |
| 2020-05-08 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 43,848 |
| 2020-05-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2020-04-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,405 |
| 2020-04-29 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 7,693 |
| 2020-04-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 73 |
| 2020-04-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 576 |
| 2020-04-22 | $0.34 | $0.34 | $0.28 | $0.28 | $0.28 | 731 |
| 2020-04-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 225 |
| 2020-04-17 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2020-04-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2020-04-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 250 |
| 2020-04-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,099 |
| 2020-04-13 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 1,222 |
| 2020-04-09 | $0.34 | $0.34 | $0.26 | $0.26 | $0.26 | 9,925 |
| 2020-04-08 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 11,214 |
| 2020-04-07 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 4,364 |
| 2020-04-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 888 |
| 2020-04-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20 |
| 2020-04-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 841 |
| 2020-03-27 | $0.28 | $0.31 | $0.21 | $0.21 | $0.21 | 3,350 |
| 2020-03-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 30 |
| 2020-03-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,300 |
| 2020-03-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 83 |
| 2020-03-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2020-03-19 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 45,000 |
| 2020-03-17 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 2,775 |
| 2020-03-16 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,260 |
| 2020-03-13 | $0.27 | $0.27 | $0.20 | $0.20 | $0.20 | 1,694 |
| 2020-03-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,200 |
| 2020-03-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 675 |
| 2020-03-10 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,224 |
| 2020-03-09 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 3,107 |
| 2020-03-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,807 |
| 2020-03-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,100 |
| 2020-03-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,170 |
| 2020-03-03 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 1,180 |
| 2020-03-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,997 |
| 2020-02-28 | $0.29 | $0.33 | $0.27 | $0.32 | $0.32 | 1,580 |
| 2020-02-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 650 |
| 2020-02-25 | $0.34 | $0.34 | $0.28 | $0.28 | $0.28 | 2,120 |
| 2020-02-24 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 1,380 |
| 2020-02-21 | $0.27 | $0.36 | $0.27 | $0.36 | $0.36 | 20,456 |
| 2020-02-19 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 22,590 |
| 2020-02-18 | $0.34 | $0.37 | $0.34 | $0.34 | $0.34 | 3,409 |
| 2020-02-14 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 17,190 |
| 2020-02-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,000 |
| 2020-02-12 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 13,110 |
| 2020-02-11 | $0.32 | $0.40 | $0.32 | $0.36 | $0.36 | 8,177 |
| 2020-02-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,710 |
| 2020-02-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 20,520 |
| 2020-02-06 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 1,284 |
| 2020-02-05 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 11,827 |
| 2020-02-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 22,198 |
| 2020-02-03 | $0.36 | $0.39 | $0.33 | $0.36 | $0.36 | 45,051 |
| 2020-01-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 12,181 |
| 2020-01-30 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 40,502 |
| 2020-01-29 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 23,605 |
| 2020-01-28 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 50,655 |
| 2020-01-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,041 |
| 2020-01-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 400 |
| 2020-01-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 51,300 |
| 2020-01-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 8,205 |
| 2020-01-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2020-01-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 29,931 |
| 2020-01-09 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 32,290 |
| 2020-01-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,092 |
| 2020-01-06 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 48,357 |
| 2020-01-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2019-12-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,500 |
| 2019-12-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 260 |
| 2019-12-19 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 2,710 |
| 2019-12-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,488 |
| 2019-12-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 400 |
| 2019-12-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,265 |
| 2019-12-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,800 |
| 2019-12-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2019-12-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,528 |
| 2019-12-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2019-11-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 476 |
| 2019-11-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,040 |
| 2019-11-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6 |
| 2019-11-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 85 |
| 2019-11-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5 |
| 2019-11-06 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 2,800 |
| 2019-10-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 60 |
| 2019-10-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,600 |
| 2019-10-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 150 |
| 2019-10-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 109 |
| 2019-10-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 19,089 |
| 2019-10-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,135 |
| 2019-10-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2019-10-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2019-10-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 316 |
| 2019-10-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 12 |
| 2019-10-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2019-10-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 55 |
| 2019-10-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 148 |
| 2019-09-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 18 |
| 2019-09-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2019-09-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,000 |
| 2019-09-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 83 |
| 2019-08-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 250 |
| 2019-08-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11,829 |
| 2019-08-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 73 |
| 2019-08-22 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 20,250 |
| 2019-08-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,945 |
| 2019-08-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 40 |
| 2019-08-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 41,700 |
| 2019-08-01 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 11,200 |
| 2019-07-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 136 |
| 2019-07-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2019-07-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 650 |
| 2019-07-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 175 |
| 2019-07-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2019-07-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2019-07-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,128 |
| 2019-07-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 620 |
| 2019-07-11 | $0.48 | $0.48 | $0.39 | $0.39 | $0.39 | 2,800 |
| 2019-07-05 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 3,663 |
| 2019-06-28 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 1,200 |
| 2019-06-27 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 4,295 |
| 2019-06-26 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 7,350 |
| 2019-06-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 20,000 |
| 2019-06-18 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 4,931 |
| 2019-06-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,438 |
| 2019-06-13 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 2,793 |
| 2019-06-12 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 338 |
| 2019-06-11 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 15,400 |
| 2019-06-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2019-05-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 284 |
| 2019-05-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,940 |
| 2019-05-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,750 |
| 2019-05-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2019-05-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,545 |
| 2019-05-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 18 |
| 2019-05-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 400 |
| 2019-05-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 400 |
| 2019-05-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 900 |
| 2019-05-02 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 15,500 |
| 2019-04-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 40 |
| 2019-04-29 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 4,500 |
| 2019-04-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 620 |
| 2019-04-25 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 10,300 |
| 2019-04-24 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 4,400 |
| 2019-04-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 330 |
| 2019-04-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 420 |
| 2019-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2019-03-27 | $0.37 | $0.39 | $0.30 | $0.30 | $0.30 | 4,505 |
| 2019-03-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2019-03-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 670 |
| 2019-03-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2019-03-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 42 |
| 2019-03-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2019-03-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 400 |
| 2019-03-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 600 |
| 2019-03-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,007 |
| 2019-03-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 450 |
| 2019-03-04 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2019-02-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 190 |
| 2019-02-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 50 |
| 2019-02-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2019-02-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 50 |
| 2019-02-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6,080 |
| 2019-02-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 180 |
| 2019-01-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11,475 |
| 2019-01-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 65 |
| 2019-01-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,200 |
| 2019-01-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2019-01-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2019-01-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 50 |
| 2019-01-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,963 |
| 2019-01-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2019-01-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,527 |
| 2019-01-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 435 |
| 2019-01-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 7 |
| 2018-12-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,050 |
| 2018-12-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2018-12-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 46 |
| 2018-12-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2018-12-13 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 1,917 |
| 2018-12-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,000 |
| 2018-12-10 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 3,335 |
| 2018-12-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 112 |
| 2018-12-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2018-12-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 535 |
| 2018-11-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 110 |
| 2018-11-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,000 |
| 2018-11-26 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 6,659 |
| 2018-11-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 60 |
| 2018-11-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,200 |
| 2018-11-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,975 |
| 2018-11-16 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 2,265 |
| 2018-11-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 160 |
| 2018-11-13 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 1,100 |
| 2018-11-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,432 |
| 2018-11-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,032 |
| 2018-11-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 150 |
| 2018-11-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2018-10-26 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 1,803 |
| 2018-10-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 200 |
| 2018-10-22 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 5,141 |
| 2018-10-19 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 29,125 |
| 2018-10-18 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 4,275 |
| 2018-10-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,950 |
| 2018-10-16 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 3,337 |
| 2018-10-15 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 7,270 |
| 2018-10-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 190 |
| 2018-10-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 784 |
| 2018-10-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,827 |
| 2018-10-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 784 |
| 2018-10-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 190 |
| 2018-10-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,986 |
| 2018-09-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-09-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,122 |
| 2018-09-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2018-09-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-09-24 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 480 |
| 2018-09-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 465 |
| 2018-09-20 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 699 |
| 2018-09-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 30 |
| 2018-09-18 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 19,135 |
| 2018-09-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-09-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-09-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-09-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-09-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-09-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2018-09-07 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 290 |
| 2018-09-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2018-09-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 429 |
| 2018-09-04 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 3,101 |
| 2018-08-31 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 2,350 |
| 2018-08-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,638 |
| 2018-08-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-08-28 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 10,100 |
| 2018-08-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-08-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-08-23 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 1,250 |
| 2018-08-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 150 |
| 2018-08-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-08-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-08-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-08-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2018-08-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-08-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2018-08-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-08-10 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 516 |
| 2018-08-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 300 |
| 2018-08-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 200 |
| 2018-08-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-08-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-08-03 | $0.52 | $0.58 | $0.52 | $0.58 | $0.58 | 2,498 |
| 2018-08-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 12 |
| 2018-08-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-07-31 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 13,278 |
| 2018-07-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 358 |
| 2018-07-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-07-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 390 |
| 2018-07-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,308 |
| 2018-07-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 12,000 |
| 2018-07-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-07-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 500 |
| 2018-07-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-07-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-07-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,636 |
| 2018-07-16 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 3,724 |
| 2018-07-13 | $0.52 | $0.59 | $0.52 | $0.59 | $0.59 | 718 |
| 2018-07-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 300 |
| 2018-07-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,615 |
| 2018-07-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-07-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,751 |
| 2018-07-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-07-05 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 16,151 |
| 2018-07-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2018-07-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,027 |
| 2018-06-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-06-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-06-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-06-26 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 4,600 |
| 2018-06-25 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 1,640 |
| 2018-06-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,010 |
| 2018-06-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 97 |
| 2018-06-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 50 |
| 2018-06-19 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 3,700 |
| 2018-06-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,000 |
| 2018-06-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 39 |
| 2018-06-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 285 |
| 2018-06-13 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 845 |
| 2018-06-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 75 |
| 2018-06-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 14 |
| 2018-06-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2018-06-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 850 |
| 2018-06-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 602 |
| 2018-06-05 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 1,340 |
| 2018-06-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 777 |
| 2018-06-01 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 1,418 |
| 2018-05-31 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 700 |
| 2018-05-30 | $0.71 | $0.79 | $0.71 | $0.79 | $0.79 | 5,347 |
| 2018-05-29 | $0.70 | $0.75 | $0.67 | $0.70 | $0.70 | 2,088 |
| 2018-05-25 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 1,256 |
| 2018-05-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,350 |
| 2018-05-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-05-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-05-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,560 |
| 2018-05-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 735 |
| 2018-05-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 60 |
| 2018-05-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2018-05-15 | $0.75 | $0.75 | $0.69 | $0.69 | $0.69 | 395 |
| 2018-05-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-05-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 299 |
| 2018-05-10 | $0.70 | $0.76 | $0.70 | $0.75 | $0.75 | 3,430 |
| 2018-05-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2018-05-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2018-05-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2018-05-04 | $0.74 | $0.74 | $0.69 | $0.69 | $0.69 | 5,901 |
| 2018-05-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 15 |
| 2018-05-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2018-05-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2018-04-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 30 |
| 2018-04-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2018-04-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2018-04-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2018-04-24 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 12,400 |
| 2018-04-23 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 3,241 |
| 2018-04-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4,274 |
| 2018-04-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 40 |
| 2018-04-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 5,025 |
| 2018-04-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-04-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-04-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-04-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-04-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-04-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,066 |
| 2018-04-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 22,300 |
| 2018-04-06 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 500 |
| 2018-04-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 175 |
| 2018-04-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 58 |
| 2018-04-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-04-02 | $0.90 | $0.90 | $0.83 | $0.83 | $0.83 | 2,360 |
| 2018-03-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 200 |
| 2018-03-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 5,000 |
| 2018-03-27 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 21,000 |
| 2018-03-26 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 201 |
| 2018-03-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 210 |
| 2018-03-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-03-21 | $0.96 | $0.96 | $0.90 | $0.90 | $0.90 | 504 |
| 2018-03-20 | $0.95 | $0.95 | $0.90 | $0.92 | $0.92 | 555 |
| 2018-03-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2018-03-16 | $0.90 | $0.96 | $0.90 | $0.96 | $0.96 | 10,646 |
| 2018-03-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2018-03-14 | $0.94 | $1.00 | $0.91 | $0.91 | $0.91 | 15,950 |
| 2018-03-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2018-03-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 62,500 |
| 2018-03-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-03-08 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 734 |
| 2018-03-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,112 |
| 2018-03-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 300 |
| 2018-03-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 100 |
| 2018-03-02 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 775 |
| 2018-03-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,030 |
| 2018-02-28 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 100 |
| 2018-02-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,910 |
| 2018-02-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 996 |
| 2018-02-23 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 8,494 |
| 2018-02-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 840 |
| 2018-02-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 60 |
| 2018-02-20 | $0.96 | $0.97 | $0.91 | $0.97 | $0.97 | 14,829 |
| 2018-02-16 | $1.02 | $1.07 | $0.92 | $0.97 | $0.97 | 37,723 |
| 2018-02-15 | $1.13 | $1.20 | $1.07 | $1.07 | $1.07 | 12,058 |
| 2018-02-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,150 |
| 2018-02-13 | $0.93 | $0.93 | $0.89 | $0.89 | $0.89 | 3,000 |
| 2018-02-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 300 |
| 2018-02-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2018-02-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2018-02-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,118 |
| 2018-02-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 10,000 |
| 2018-02-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2018-02-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2018-02-01 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 44,428 |
| 2018-01-31 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 10 |
| 2018-01-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 4,900 |
| 2018-01-29 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 1,550 |
| 2018-01-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 85 |
| 2018-01-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-01-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 4,000 |
| 2018-01-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-01-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-01-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 3,000 |
| 2018-01-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-01-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-01-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-01-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-01-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,425 |
| 2018-01-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-01-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-01-08 | $0.57 | $0.60 | $0.57 | $0.57 | $0.57 | 42,265 |
| 2018-01-05 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 3,750 |
| 2018-01-04 | $0.64 | $0.64 | $0.56 | $0.56 | $0.56 | 2,780 |
| 2018-01-03 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 1,650 |
| 2018-01-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 116,300 |
| 2017-12-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-12-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-12-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2017-12-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2017-12-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-12-21 | $0.50 | $0.50 | $0.41 | $0.41 | $0.41 | 4,876 |
| 2017-12-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,500 |
| 2017-12-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-12-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 25,000 |
| 2017-12-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-12-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-12-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-12-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-12-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-12-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,000 |
| 2017-12-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-12-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-12-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-12-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,300 |
| 2017-12-01 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 2,216 |
| 2017-11-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-11-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-11-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,000 |
| 2017-11-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-11-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 20 |
| 2017-11-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-11-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-11-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-11-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-11-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 30 |
| 2017-11-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-11-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-11-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-11-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 200 |
| 2017-11-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-11-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-11-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-11-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-11-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-11-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-11-01 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 5,540 |
| 2017-10-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-10-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-10-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,845 |
| 2017-10-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-10-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-10-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,000 |
| 2017-10-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-10-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-10-19 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 117,000 |
| 2017-10-18 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 2,927 |
| 2017-10-17 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 77,752 |
| 2017-10-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 56,677 |
| 2017-10-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 46,904 |
| 2017-10-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 400 |
| 2017-10-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 118,789 |
| 2017-10-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 17,890 |
| 2017-10-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 97,216 |
| 2017-10-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 308,623 |
| 2017-10-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 54,943 |
| 2017-10-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 95,743 |
| 2017-10-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 78,616 |
| 2017-10-02 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 950 |
| 2017-09-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,472 |
| 2017-09-28 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 49,245 |
| 2017-09-27 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 6,528 |
| 2017-09-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-09-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-09-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-09-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 200 |
| 2017-09-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-09-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-09-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-09-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-09-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 239,469 |
| 2017-09-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 128,155 |
| 2017-09-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 41,353 |
| 2017-09-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 647,333 |
| 2017-09-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 25,962 |
| 2017-09-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 52,885 |
Atari SA (PONGF) News Headlines
Recent Atari SA (PONGF) News
Similar Companies to Atari SA (PONGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |