PONO Capital Corp - Units (1 Ord Share Class A & 3/4 War) (PONOU) Exchange: NASDAQ
Data as of Aug. 19, 2025
$11.15 ($-3.27) -22.68%
PONO Capital Corp - Units (1 Ord Share Class A & 3/4 War) - Daily Information
Click for more stock information on PONO Capital Corp - Units (1 Ord Share Class A & 3/4 War).| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $12.46 |
| Previous Close | $11.15 |
| High | $12.75 |
| Low | $10.40 |
| Adjusted Open | $12.46 |
| Previous Adjusted Close | $11.15 |
| Adjusted High | $12.75 |
| Adjusted Low | $10.40 |
About PONO Capital Corp - Units (1 Ord Share Class A & 3/4 War) (PONOU)
PONO Capital Corp - Units (1 Ord Class A & 1/2 War)
Invest in PONO Capital Corp - Units (1 Ord Share Class A & 3/4 War) (PONOU)
Historical Stock Data for PONO Capital Corp - Units (1 Ord Share Class A & 3/4 War) (PONOU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-03 | $12.46 | $12.75 | $10.40 | $11.15 | $11.15 | 2,304 |
| 2023-02-02 | $15.37 | $16.91 | $14.41 | $14.42 | $14.42 | 1,825 |
| 2023-02-01 | $11.85 | $12.50 | $11.85 | $12.50 | $12.50 | 3,276 |
| 2023-01-31 | $10.84 | $10.84 | $10.31 | $10.31 | $10.31 | 700 |
| 2023-01-30 | $10.97 | $10.97 | $10.95 | $10.95 | $10.95 | 531 |
| 2023-01-27 | $11.48 | $13.15 | $11.48 | $13.15 | $13.15 | 1,619 |
| 2023-01-26 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 400 |
| 2023-01-25 | $10.99 | $10.99 | $10.57 | $10.57 | $10.57 | 501 |
| 2023-01-24 | $10.18 | $10.21 | $10.17 | $10.17 | $10.17 | 572 |
| 2023-01-23 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2023-01-20 | $10.48 | $10.82 | $10.45 | $10.47 | $10.47 | 2,014 |
| 2023-01-19 | $10.46 | $10.65 | $10.45 | $10.45 | $10.45 | 3,700 |
| 2023-01-18 | $10.45 | $10.48 | $10.45 | $10.45 | $10.45 | 1,078 |
| 2023-01-17 | $10.52 | $10.53 | $10.23 | $10.24 | $10.24 | 1,018 |
| 2023-01-13 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 100 |
| 2023-01-12 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 101 |
| 2023-01-11 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-01-10 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-01-09 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-01-06 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 100 |
| 2023-01-05 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-01-04 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 100 |
| 2023-01-03 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-12-30 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-12-29 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 100 |
| 2022-12-28 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 178 |
| 2022-12-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 200 |
| 2022-12-23 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 100 |
| 2022-12-22 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 100 |
| 2022-12-21 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-12-20 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 100 |
| 2022-12-19 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 100 |
| 2022-12-16 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 100 |
| 2022-12-15 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 100 |
| 2022-12-14 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 100 |
| 2022-12-13 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 100 |
| 2022-12-12 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-12-09 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 100 |
| 2022-12-08 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-12-07 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-12-06 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 100 |
| 2022-12-05 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 100 |
| 2022-12-02 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 100 |
| 2022-12-01 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2022-11-30 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2022-11-29 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2022-11-28 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2022-11-25 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 200 |
| 2022-11-23 | $10.23 | $10.26 | $10.23 | $10.26 | $10.26 | 1,019 |
| 2022-11-22 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-11-21 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-11-18 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-11-17 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-11-16 | $9.97 | $10.24 | $9.97 | $10.13 | $10.13 | 10,200 |
| 2022-11-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2022-11-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2022-11-11 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2022-11-10 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-11-09 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 100 |
| 2022-11-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-11-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2022-11-04 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-11-03 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-11-02 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-11-01 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-10-31 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-10-28 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 200 |
| 2022-10-27 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 100 |
| 2022-10-26 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-10-25 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 102 |
| 2022-10-24 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| 2022-10-21 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| 2022-10-20 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| 2022-10-19 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 102 |
| 2022-10-18 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-10-17 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 100 |
| 2022-10-14 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 100 |
| 2022-10-13 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 100 |
| 2022-10-12 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 100 |
| 2022-10-11 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 100 |
| 2022-10-10 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 100 |
| 2022-10-07 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 100 |
| 2022-10-06 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 100 |
| 2022-10-05 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 100 |
| 2022-10-04 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 100 |
| 2022-10-03 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 101 |
| 2022-09-30 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 100 |
| 2022-09-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 77 |
| 2022-09-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-09-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-09-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-09-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 2 |
| 2022-09-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 6 |
| 2022-09-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-09-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-09-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-09-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 214 |
| 2022-09-15 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-09-14 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-09-13 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-09-12 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-09-09 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 4 |
| 2022-09-08 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-09-07 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-09-06 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-09-02 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-09-01 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 2 |
| 2022-08-31 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-08-30 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-08-29 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 100 |
| 2022-08-26 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-08-25 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-08-24 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-08-23 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-08-22 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-08-19 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-08-18 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-08-17 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-08-16 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 100 |
| 2022-08-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-08-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-08-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-08-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-08-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2022-08-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-08-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-08-04 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-08-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-08-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-08-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-07-29 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-07-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-07-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-07-26 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-07-25 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-07-22 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-07-21 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-07-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-07-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-07-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-07-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-07-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-07-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2022-07-12 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-07-11 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-07-08 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-07-07 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 100 |
| 2022-07-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-07-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-07-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-06-30 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-06-29 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 28 |
| 2022-06-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-06-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1 |
| 2022-06-24 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-06-23 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-06-22 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-06-21 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-06-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2022-06-16 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 1 |
| 2022-06-15 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-06-14 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-06-13 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-06-10 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 100 |
| 2022-06-09 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-06-08 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1 |
| 2022-06-07 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1 |
| 2022-06-06 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-06-03 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-06-02 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-06-01 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-05-31 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-05-27 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-05-26 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 3 |
| 2022-05-25 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-05-24 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-05-23 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 18 |
| 2022-05-20 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-05-19 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-05-18 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 109 |
| 2022-05-17 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-05-16 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-05-13 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-05-12 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-05-11 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-05-10 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
| 2022-05-09 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-05-06 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-05-05 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-05-04 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-05-03 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-05-02 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 100 |
| 2022-04-29 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 50 |
| 2022-04-28 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-04-27 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-04-26 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-04-25 | $10.08 | $10.17 | $10.08 | $10.17 | $10.17 | 950 |
| 2022-04-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-04-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-04-20 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-04-19 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-04-18 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-04-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-04-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-04-12 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-04-11 | $10.13 | $10.18 | $10.13 | $10.15 | $10.15 | 627 |
| 2022-04-08 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2022-04-07 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2022-04-06 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2022-04-05 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2022-04-04 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2022-04-01 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2022-03-31 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2022-03-30 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2022-03-29 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2022-03-28 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2022-03-25 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 2 |
| 2022-03-24 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 8 |
| 2022-03-23 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2022-03-22 | $10.40 | $10.40 | $10.38 | $10.38 | $10.38 | 20,092 |
| 2022-03-21 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 511 |
| 2022-03-18 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 126 |
| 2022-03-17 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-03-16 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-03-15 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-03-14 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-03-11 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-03-10 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-03-09 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-03-08 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-03-07 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-03-04 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-03-03 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-03-02 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-03-01 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-02-28 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-02-25 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-02-24 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-02-23 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-02-22 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-02-18 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-02-17 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 20 |
| 2022-02-16 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-02-15 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-02-14 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-02-11 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-02-10 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 11 |
| 2022-02-09 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-02-08 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-02-07 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-02-04 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-02-03 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 11 |
| 2022-02-02 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-02-01 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-01-31 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-01-28 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-01-27 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-01-26 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-01-25 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 10 |
| 2022-01-24 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-01-21 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-01-20 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-01-19 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-01-18 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-01-14 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-01-13 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-01-12 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-01-11 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-01-10 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-01-07 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-01-06 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-01-05 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 200 |
| 2022-01-04 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-01-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-12-31 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-12-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-12-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 28 |
| 2021-12-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 400 |
| 2021-12-27 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2021-12-23 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2021-12-22 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2021-12-21 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 272 |
| 2021-12-20 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-12-17 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-12-16 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-12-15 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 20 |
| 2021-12-14 | $10.75 | $10.75 | $10.70 | $10.70 | $10.70 | 642 |
| 2021-12-13 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 675 |
| 2021-12-10 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2021-12-09 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2021-12-08 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2021-12-07 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2021-12-06 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2021-12-03 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2021-12-02 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2021-12-01 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 285,000 |
| 2021-11-30 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-11-29 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-11-26 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-11-24 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-11-23 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-11-22 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-11-19 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1 |
| 2021-11-18 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-11-17 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-11-16 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-11-15 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-11-12 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-11-11 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-11-10 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-11-09 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-11-08 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-11-05 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-11-04 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-11-03 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-11-02 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-11-01 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-10-29 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-10-28 | $10.29 | $10.30 | $10.29 | $10.30 | $10.30 | 26,699 |
| 2021-10-27 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2021-10-26 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2021-10-25 | $10.26 | $10.31 | $10.26 | $10.29 | $10.29 | 45,105 |
| 2021-10-22 | $10.24 | $10.26 | $10.24 | $10.26 | $10.26 | 20,601 |
| 2021-10-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-10-20 | $10.17 | $10.25 | $10.17 | $10.25 | $10.25 | 93,566 |
| 2021-10-19 | $10.18 | $10.18 | $10.16 | $10.17 | $10.17 | 2,409 |
| 2021-10-18 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 60 |
| 2021-10-15 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 196 |
| 2021-10-14 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 4 |
| 2021-10-13 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 416 |
| 2021-10-12 | $10.75 | $10.75 | $10.65 | $10.65 | $10.65 | 216 |
| 2021-10-11 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2021-10-08 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 101 |
| 2021-10-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-10-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 631 |
| 2021-10-05 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2021-10-04 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2021-10-01 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 5 |
| 2021-09-30 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 34,911 |
| 2021-09-29 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 27,721 |
| 2021-09-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-09-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 13,500 |
| 2021-09-24 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 10,000 |
| 2021-09-23 | $10.12 | $10.15 | $10.12 | $10.15 | $10.15 | 20,500 |
| 2021-09-22 | $10.12 | $10.14 | $10.12 | $10.14 | $10.14 | 19,843 |
| 2021-09-21 | $10.11 | $10.13 | $10.08 | $10.08 | $10.08 | 22,280 |
| 2021-09-20 | $10.11 | $10.12 | $10.11 | $10.12 | $10.12 | 5,950 |
| 2021-09-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 30,000 |
| 2021-09-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-09-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 10,050 |
| 2021-09-14 | $10.10 | $10.10 | $10.09 | $10.10 | $10.10 | 52,700 |
| 2021-09-13 | $10.10 | $10.17 | $10.08 | $10.09 | $10.09 | 106,443 |
| 2021-09-10 | $10.08 | $10.09 | $10.07 | $10.09 | $10.09 | 10,550 |
| 2021-09-09 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-09-08 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 41,150 |
| 2021-09-07 | $10.05 | $10.07 | $10.04 | $10.05 | $10.05 | 75,594 |
| 2021-09-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 5,000 |
| 2021-09-02 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 20,000 |
| 2021-09-01 | $10.04 | $10.04 | $10.03 | $10.04 | $10.04 | 19,914 |
| 2021-08-31 | $10.05 | $10.05 | $10.03 | $10.04 | $10.04 | 210,500 |
| 2021-08-30 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 5,100 |
| 2021-08-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 5,000 |
| 2021-08-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-08-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 23,000 |
| 2021-08-24 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 37,477 |
| 2021-08-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2,501 |
| 2021-08-20 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 10,000 |
| 2021-08-19 | $10.05 | $10.05 | $10.02 | $10.02 | $10.02 | 47,800 |
| 2021-08-18 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 23,100 |
| 2021-08-17 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 27,301 |
| 2021-08-16 | $10.02 | $10.05 | $10.02 | $10.05 | $10.05 | 12,510 |
| 2021-08-13 | $10.03 | $10.04 | $10.02 | $10.04 | $10.04 | 72,536 |
| 2021-08-12 | $10.01 | $10.05 | $10.01 | $10.02 | $10.02 | 52,540 |
| 2021-08-11 | $10.00 | $10.05 | $9.96 | $10.03 | $10.03 | 2,185,644 |
PONO Capital Corp - Units (1 Ord Share Class A & 3/4 War) (PONOU) News Headlines
Recent PONO Capital Corp - Units (1 Ord Share Class A & 3/4 War) (PONOU) News
Similar Companies to PONO Capital Corp - Units (1 Ord Share Class A & 3/4 War) (PONOU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |