Pontiac Bancorp Inc (PONT) Exchange: PINK
Data as of May 6, 2024
$496.90 ($0.00) 0.00%
Pontiac Bancorp Inc - Daily Information
Click for more stock information on Pontiac Bancorp Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $496.90 |
| Previous Close | $496.90 |
| High | $496.90 |
| Low | $496.90 |
| Adjusted Open | $496.90 |
| Previous Adjusted Close | $496.90 |
| Adjusted High | $496.90 |
| Adjusted Low | $496.90 |
About Pontiac Bancorp Inc (PONT)
No Description Available
Invest in Pontiac Bancorp Inc (PONT)
Historical Stock Data for Pontiac Bancorp Inc (PONT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $496.90 | $496.90 | $496.90 | $496.90 | $496.90 | 0 |
| 2024-04-11 | $496.90 | $496.90 | $496.90 | $496.90 | $496.90 | 0 |
| 2024-04-10 | $496.90 | $496.90 | $496.90 | $496.90 | $496.90 | 0 |
| 2024-04-09 | $496.90 | $496.90 | $496.90 | $496.90 | $496.90 | 0 |
| 2024-04-08 | $496.90 | $496.90 | $496.90 | $496.90 | $496.90 | 0 |
| 2024-04-05 | $496.90 | $496.90 | $496.90 | $496.90 | $496.90 | 0 |
| 2024-04-04 | $496.90 | $496.90 | $496.90 | $496.90 | $496.90 | 0 |
| 2024-04-03 | $496.90 | $496.90 | $496.90 | $496.90 | $496.90 | 0 |
| 2024-04-02 | $496.90 | $496.90 | $496.90 | $496.90 | $496.90 | 0 |
| 2024-04-01 | $496.90 | $496.90 | $496.90 | $496.90 | $496.90 | 0 |
| 2024-03-28 | $496.90 | $496.90 | $496.90 | $496.90 | $496.90 | 0 |
| 2024-03-27 | $496.90 | $496.90 | $496.90 | $496.90 | $496.90 | 1 |
| 2024-03-26 | $500.00 | $500.00 | $500.00 | $500.00 | $494.92 | 0 |
| 2024-03-25 | $500.00 | $500.00 | $500.00 | $500.00 | $494.92 | 0 |
| 2024-03-22 | $500.00 | $500.00 | $500.00 | $500.00 | $494.92 | 0 |
| 2024-03-21 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2024-03-20 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2024-03-19 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2024-03-18 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2024-03-15 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2024-03-14 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2024-03-13 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2024-03-12 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2024-03-11 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2024-03-08 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2024-03-07 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2024-03-06 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2024-03-05 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2024-03-04 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2024-03-01 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2024-02-29 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 1 |
| 2024-02-28 | $499.99 | $499.99 | $499.99 | $499.99 | $499.99 | 0 |
| 2024-02-27 | $499.99 | $499.99 | $499.99 | $499.99 | $499.99 | 0 |
| 2024-02-26 | $499.99 | $499.99 | $499.99 | $499.99 | $499.99 | 0 |
| 2024-02-23 | $499.99 | $499.99 | $499.99 | $499.99 | $499.99 | 0 |
| 2024-02-22 | $499.99 | $499.99 | $499.99 | $499.99 | $499.99 | 0 |
| 2024-02-21 | $499.99 | $499.99 | $499.99 | $499.99 | $499.99 | 0 |
| 2024-02-20 | $499.99 | $499.99 | $499.99 | $499.99 | $499.99 | 0 |
| 2024-02-16 | $499.99 | $499.99 | $499.99 | $499.99 | $499.99 | 1 |
| 2024-02-15 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2024-02-14 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2024-02-13 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2024-02-12 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2024-02-09 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2024-02-08 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2024-02-07 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2024-02-06 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2024-02-05 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2024-02-02 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2024-02-01 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2024-01-31 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2024-01-30 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2024-01-29 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2024-01-26 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2024-01-25 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2024-01-24 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2024-01-23 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2024-01-22 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2024-01-19 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2024-01-18 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2024-01-17 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2024-01-16 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2024-01-12 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2024-01-11 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2024-01-10 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2024-01-09 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2024-01-08 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2024-01-05 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2024-01-04 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2024-01-03 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2024-01-02 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 1 |
| 2023-12-29 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2023-12-28 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 1 |
| 2023-12-27 | $467.00 | $467.00 | $467.00 | $467.00 | $464.63 | 1 |
| 2023-12-26 | $467.00 | $467.00 | $467.00 | $467.00 | $464.63 | 0 |
| 2023-12-22 | $467.00 | $467.00 | $467.00 | $467.00 | $464.63 | 0 |
| 2023-12-21 | $467.00 | $467.00 | $467.00 | $467.00 | $464.63 | 0 |
| 2023-12-20 | $467.00 | $467.00 | $467.00 | $467.00 | $464.63 | 0 |
| 2023-12-19 | $467.00 | $467.00 | $467.00 | $467.00 | $464.63 | 0 |
| 2023-12-18 | $467.00 | $467.00 | $467.00 | $467.00 | $464.63 | 0 |
| 2023-12-15 | $467.00 | $467.00 | $467.00 | $467.00 | $464.63 | 0 |
| 2023-12-14 | $467.00 | $467.00 | $467.00 | $467.00 | $464.63 | 0 |
| 2023-12-13 | $467.00 | $467.00 | $467.00 | $467.00 | $464.63 | 1 |
| 2023-12-12 | $481.00 | $481.00 | $481.00 | $481.00 | $481.00 | 0 |
| 2023-12-11 | $481.00 | $481.00 | $481.00 | $481.00 | $481.00 | 0 |
| 2023-12-08 | $481.00 | $481.00 | $481.00 | $481.00 | $481.00 | 0 |
| 2023-12-07 | $481.00 | $481.00 | $481.00 | $481.00 | $481.00 | 0 |
| 2023-12-06 | $481.00 | $481.00 | $481.00 | $481.00 | $481.00 | 0 |
| 2023-12-05 | $481.00 | $481.00 | $481.00 | $481.00 | $481.00 | 0 |
| 2023-12-04 | $467.00 | $481.00 | $467.00 | $481.00 | $481.00 | 98 |
| 2023-12-01 | $467.00 | $467.00 | $467.00 | $467.00 | $467.00 | 0 |
| 2023-11-30 | $467.00 | $467.00 | $467.00 | $467.00 | $467.00 | 0 |
| 2023-11-29 | $467.00 | $467.00 | $467.00 | $467.00 | $467.00 | 0 |
| 2023-11-28 | $467.00 | $467.00 | $467.00 | $467.00 | $467.00 | 0 |
| 2023-11-27 | $467.00 | $467.00 | $467.00 | $467.00 | $467.00 | 0 |
| 2023-11-24 | $467.00 | $467.00 | $467.00 | $467.00 | $467.00 | 0 |
| 2023-11-22 | $467.00 | $467.00 | $467.00 | $467.00 | $467.00 | 0 |
| 2023-11-21 | $467.00 | $467.00 | $467.00 | $467.00 | $467.00 | 0 |
| 2023-11-20 | $467.00 | $467.00 | $467.00 | $467.00 | $467.00 | 0 |
| 2023-11-17 | $467.00 | $467.00 | $467.00 | $467.00 | $467.00 | 0 |
| 2023-11-16 | $467.00 | $467.00 | $467.00 | $467.00 | $467.00 | 0 |
| 2023-11-15 | $467.00 | $467.00 | $467.00 | $467.00 | $467.00 | 0 |
| 2023-11-14 | $467.00 | $467.00 | $467.00 | $467.00 | $467.00 | 0 |
| 2023-11-13 | $467.00 | $467.00 | $467.00 | $467.00 | $467.00 | 0 |
| 2023-11-10 | $467.00 | $467.00 | $467.00 | $467.00 | $467.00 | 0 |
| 2023-11-09 | $467.00 | $467.00 | $467.00 | $467.00 | $467.00 | 0 |
| 2023-11-08 | $467.00 | $467.00 | $467.00 | $467.00 | $467.00 | 0 |
| 2023-11-07 | $467.00 | $467.00 | $467.00 | $467.00 | $467.00 | 0 |
| 2023-11-06 | $467.00 | $467.00 | $467.00 | $467.00 | $467.00 | 0 |
| 2023-11-03 | $467.00 | $467.00 | $467.00 | $467.00 | $467.00 | 0 |
| 2023-11-02 | $467.00 | $467.00 | $467.00 | $467.00 | $467.00 | 0 |
| 2023-11-01 | $467.00 | $467.00 | $467.00 | $467.00 | $467.00 | 0 |
| 2023-10-31 | $467.00 | $467.00 | $467.00 | $467.00 | $467.00 | 0 |
| 2023-10-30 | $467.00 | $467.00 | $467.00 | $467.00 | $467.00 | 0 |
| 2023-10-27 | $467.00 | $467.00 | $467.00 | $467.00 | $467.00 | 0 |
| 2023-10-26 | $467.00 | $467.00 | $467.00 | $467.00 | $467.00 | 0 |
| 2023-10-25 | $467.00 | $467.00 | $467.00 | $467.00 | $467.00 | 0 |
| 2023-10-24 | $467.00 | $467.00 | $467.00 | $467.00 | $467.00 | 0 |
| 2023-10-23 | $467.00 | $467.00 | $467.00 | $467.00 | $467.00 | 1 |
| 2023-10-20 | $495.00 | $495.00 | $495.00 | $495.00 | $495.00 | 0 |
| 2023-10-19 | $495.00 | $495.00 | $495.00 | $495.00 | $495.00 | 0 |
| 2023-10-18 | $495.00 | $495.00 | $495.00 | $495.00 | $495.00 | 0 |
| 2023-10-17 | $495.00 | $495.00 | $495.00 | $495.00 | $495.00 | 0 |
| 2023-10-16 | $495.00 | $495.00 | $495.00 | $495.00 | $495.00 | 0 |
| 2023-10-13 | $495.00 | $495.00 | $495.00 | $495.00 | $495.00 | 0 |
| 2023-10-12 | $495.00 | $495.00 | $495.00 | $495.00 | $495.00 | 0 |
| 2023-10-11 | $495.00 | $495.00 | $495.00 | $495.00 | $495.00 | 0 |
| 2023-10-10 | $495.00 | $495.00 | $495.00 | $495.00 | $495.00 | 0 |
| 2023-10-09 | $495.00 | $495.00 | $495.00 | $495.00 | $495.00 | 0 |
| 2023-10-06 | $495.00 | $495.00 | $495.00 | $495.00 | $495.00 | 0 |
| 2023-10-05 | $495.00 | $495.00 | $495.00 | $495.00 | $495.00 | 0 |
| 2023-10-04 | $495.00 | $495.00 | $495.00 | $495.00 | $495.00 | 0 |
| 2023-10-03 | $495.00 | $495.00 | $495.00 | $495.00 | $495.00 | 0 |
| 2023-10-02 | $495.00 | $495.00 | $495.00 | $495.00 | $495.00 | 0 |
| 2023-09-29 | $495.00 | $495.00 | $495.00 | $495.00 | $495.00 | 0 |
| 2023-09-28 | $495.00 | $495.00 | $495.00 | $495.00 | $495.00 | 0 |
| 2023-09-27 | $495.00 | $495.00 | $495.00 | $495.00 | $492.66 | 0 |
| 2023-09-26 | $495.00 | $495.00 | $495.00 | $495.00 | $492.66 | 0 |
| 2023-09-25 | $495.00 | $495.00 | $495.00 | $495.00 | $492.66 | 0 |
| 2023-09-22 | $495.00 | $495.00 | $495.00 | $495.00 | $492.66 | 0 |
| 2023-09-21 | $495.00 | $495.00 | $495.00 | $495.00 | $492.66 | 1 |
| 2023-09-20 | $495.00 | $495.00 | $495.00 | $495.00 | $492.66 | 0 |
| 2023-09-19 | $495.00 | $495.00 | $495.00 | $495.00 | $492.66 | 0 |
| 2023-09-18 | $495.00 | $495.00 | $495.00 | $495.00 | $492.66 | 1 |
| 2023-09-15 | $495.00 | $495.00 | $495.00 | $495.00 | $492.66 | 0 |
| 2023-09-14 | $495.00 | $495.00 | $495.00 | $495.00 | $492.66 | 2 |
| 2023-09-13 | $467.00 | $467.00 | $467.00 | $467.00 | $464.79 | 0 |
| 2023-09-12 | $467.00 | $467.00 | $467.00 | $467.00 | $464.79 | 10 |
| 2023-09-11 | $450.00 | $450.00 | $450.00 | $450.00 | $447.87 | 0 |
| 2023-09-08 | $450.00 | $450.00 | $450.00 | $450.00 | $447.87 | 0 |
| 2023-09-07 | $450.00 | $450.00 | $450.00 | $450.00 | $447.87 | 0 |
| 2023-09-06 | $450.00 | $450.00 | $450.00 | $450.00 | $447.87 | 0 |
| 2023-09-05 | $450.00 | $450.00 | $450.00 | $450.00 | $447.87 | 0 |
| 2023-09-01 | $450.00 | $450.00 | $450.00 | $450.00 | $447.87 | 0 |
| 2023-08-31 | $450.00 | $450.00 | $450.00 | $450.00 | $447.87 | 0 |
| 2023-08-30 | $450.00 | $450.00 | $450.00 | $450.00 | $447.87 | 0 |
| 2023-08-29 | $450.00 | $450.00 | $450.00 | $450.00 | $447.87 | 0 |
| 2023-08-28 | $450.00 | $450.00 | $450.00 | $450.00 | $447.87 | 0 |
| 2023-08-25 | $450.00 | $450.00 | $450.00 | $450.00 | $447.87 | 0 |
| 2023-08-24 | $450.00 | $450.00 | $450.00 | $450.00 | $447.87 | 0 |
| 2023-08-23 | $450.00 | $450.00 | $450.00 | $450.00 | $447.87 | 0 |
| 2023-08-22 | $450.00 | $450.00 | $450.00 | $450.00 | $447.87 | 0 |
| 2023-08-21 | $450.00 | $450.00 | $450.00 | $450.00 | $447.87 | 0 |
| 2023-08-18 | $450.00 | $450.00 | $450.00 | $450.00 | $447.87 | 0 |
| 2023-08-17 | $450.00 | $450.00 | $450.00 | $450.00 | $447.87 | 0 |
| 2023-08-16 | $450.00 | $450.00 | $450.00 | $450.00 | $447.87 | 0 |
| 2023-08-15 | $450.00 | $450.00 | $450.00 | $450.00 | $447.87 | 0 |
| 2023-08-14 | $450.00 | $450.00 | $450.00 | $450.00 | $447.87 | 0 |
| 2023-08-11 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-08-10 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-08-09 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-08-08 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-08-07 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-08-04 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-08-03 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-08-02 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-08-01 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-07-31 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 90 |
| 2023-07-28 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-07-27 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-07-26 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-07-25 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-07-24 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-07-21 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-07-20 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-07-19 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-07-18 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-07-17 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-07-14 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-07-13 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-07-12 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-07-11 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-07-10 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-07-07 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-07-06 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-07-05 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-07-03 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-06-30 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-06-29 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-06-28 | $450.00 | $450.00 | $450.00 | $450.00 | $446.67 | 0 |
| 2023-06-27 | $450.00 | $450.00 | $450.00 | $450.00 | $446.67 | 0 |
| 2023-06-26 | $450.00 | $450.00 | $450.00 | $450.00 | $446.67 | 0 |
| 2023-06-23 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-06-22 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-06-21 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-06-20 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-06-16 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-06-15 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-06-14 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-06-13 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-06-12 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-06-09 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-06-08 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-06-07 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-06-06 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-06-05 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-06-02 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-06-01 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-05-31 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-05-30 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-05-26 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-05-25 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-05-24 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-05-23 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-05-22 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-05-19 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-05-18 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-05-17 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-05-16 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-05-15 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-05-12 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-05-11 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-05-10 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-05-09 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-05-08 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-05-05 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-05-04 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-05-03 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-05-02 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 195 |
| 2023-05-01 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-04-28 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-04-27 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-04-26 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-04-25 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-04-24 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-04-21 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-04-20 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-04-19 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-04-18 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-04-17 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-04-14 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-04-13 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-04-12 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-04-11 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-04-10 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-04-06 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-04-05 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-04-04 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-04-03 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-03-31 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-03-30 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-03-29 | $450.00 | $450.00 | $450.00 | $450.00 | $445.35 | 0 |
| 2023-03-28 | $450.00 | $450.00 | $450.00 | $450.00 | $445.35 | 0 |
| 2023-03-27 | $450.00 | $450.00 | $450.00 | $450.00 | $445.35 | 0 |
| 2023-03-24 | $450.00 | $450.00 | $450.00 | $450.00 | $445.35 | 0 |
| 2023-03-23 | $450.00 | $450.00 | $450.00 | $450.00 | $445.35 | 0 |
| 2023-03-22 | $450.00 | $450.00 | $450.00 | $450.00 | $445.35 | 0 |
| 2023-03-21 | $450.00 | $450.00 | $450.00 | $450.00 | $445.35 | 0 |
| 2023-03-20 | $450.00 | $450.00 | $450.00 | $450.00 | $445.35 | 0 |
| 2023-03-17 | $450.00 | $450.00 | $450.00 | $450.00 | $445.35 | 0 |
| 2023-03-16 | $450.00 | $450.00 | $450.00 | $450.00 | $445.35 | 0 |
| 2023-03-15 | $450.00 | $450.00 | $450.00 | $450.00 | $445.35 | 0 |
| 2023-03-14 | $450.00 | $450.00 | $450.00 | $450.00 | $445.35 | 0 |
| 2023-03-13 | $450.00 | $450.00 | $450.00 | $450.00 | $445.35 | 0 |
| 2023-03-10 | $450.00 | $450.00 | $450.00 | $450.00 | $445.35 | 0 |
| 2023-03-09 | $450.00 | $450.00 | $450.00 | $450.00 | $445.35 | 0 |
| 2023-03-08 | $450.00 | $450.00 | $450.00 | $450.00 | $445.35 | 0 |
| 2023-03-07 | $450.00 | $450.00 | $450.00 | $450.00 | $445.35 | 0 |
| 2023-03-06 | $450.00 | $450.00 | $450.00 | $450.00 | $445.35 | 0 |
| 2023-03-03 | $450.00 | $450.00 | $450.00 | $450.00 | $445.35 | 0 |
| 2023-03-02 | $450.00 | $450.00 | $450.00 | $450.00 | $445.35 | 0 |
| 2023-03-01 | $450.00 | $450.00 | $450.00 | $450.00 | $445.35 | 0 |
| 2023-02-28 | $450.00 | $450.00 | $450.00 | $450.00 | $445.35 | 0 |
| 2023-02-27 | $450.00 | $450.00 | $450.00 | $450.00 | $445.35 | 0 |
| 2023-02-24 | $450.00 | $450.00 | $450.00 | $450.00 | $445.35 | 0 |
| 2023-02-23 | $450.00 | $450.00 | $450.00 | $450.00 | $445.35 | 0 |
| 2023-02-22 | $450.00 | $450.00 | $450.00 | $450.00 | $445.35 | 0 |
| 2023-02-21 | $450.00 | $450.00 | $450.00 | $450.00 | $445.35 | 0 |
| 2023-02-17 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-02-16 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-02-15 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-02-14 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-02-13 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-02-10 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-02-09 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-02-08 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-02-07 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-02-06 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-02-03 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-02-02 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-02-01 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-01-31 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-01-30 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-01-27 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-01-26 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-01-25 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-01-24 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-01-23 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-01-20 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-01-19 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-01-18 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-01-17 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-01-13 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-01-12 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-01-11 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-01-10 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-01-09 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-01-06 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-01-05 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-01-04 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2023-01-03 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2022-12-30 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2022-12-29 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2022-12-28 | $450.00 | $450.00 | $450.00 | $450.00 | $448.01 | 0 |
| 2022-12-27 | $450.00 | $450.00 | $450.00 | $450.00 | $448.01 | 0 |
| 2022-12-23 | $450.00 | $450.00 | $450.00 | $450.00 | $448.01 | 0 |
| 2022-12-22 | $450.00 | $450.00 | $450.00 | $450.00 | $448.01 | 95 |
| 2022-12-21 | $425.00 | $425.00 | $425.00 | $425.00 | $423.12 | 0 |
| 2022-12-20 | $425.00 | $425.00 | $425.00 | $425.00 | $423.12 | 0 |
| 2022-12-19 | $425.00 | $425.00 | $425.00 | $425.00 | $423.12 | 0 |
| 2022-12-16 | $425.00 | $425.00 | $425.00 | $425.00 | $423.12 | 0 |
| 2022-12-15 | $425.00 | $425.00 | $425.00 | $425.00 | $423.12 | 0 |
| 2022-12-14 | $425.00 | $425.00 | $425.00 | $425.00 | $423.12 | 0 |
| 2022-12-13 | $425.00 | $425.00 | $425.00 | $425.00 | $423.12 | 0 |
| 2022-12-12 | $425.00 | $425.00 | $425.00 | $425.00 | $423.12 | 0 |
| 2022-12-09 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-12-08 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-12-07 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2022-12-06 | $457.50 | $457.50 | $425.00 | $425.00 | $425.00 | 100 |
| 2022-12-05 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-12-02 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-12-01 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-11-30 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-11-29 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-11-28 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-11-25 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-11-23 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-11-22 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-11-21 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-11-18 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-11-17 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-11-16 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-11-15 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-11-14 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-11-11 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-11-10 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-11-09 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-11-08 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-11-07 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-11-04 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-11-03 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-11-02 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-11-01 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-10-31 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-10-28 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-10-27 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-10-26 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-10-25 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-10-24 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-10-21 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-10-20 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-10-19 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-10-18 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-10-17 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-10-14 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-10-13 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-10-12 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-10-11 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-10-10 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-10-07 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-10-06 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-10-05 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-10-04 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-10-03 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-09-30 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-09-29 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-09-28 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-09-27 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-09-26 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-09-23 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-09-22 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-09-21 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-09-20 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-09-19 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-09-16 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-09-15 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-09-14 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-09-13 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-09-12 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-09-09 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-09-08 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-09-07 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-09-06 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-09-02 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-09-01 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-08-31 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-08-30 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-08-29 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-08-26 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-08-25 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-08-24 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-08-23 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-08-22 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-08-19 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-08-18 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-08-17 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-08-16 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-08-15 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-08-12 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-08-11 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-08-10 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-08-09 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-08-08 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-08-05 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-08-04 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-08-03 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-08-02 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-08-01 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-07-29 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-07-28 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-07-27 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-07-26 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-07-25 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-07-22 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-07-21 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-07-20 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-07-19 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-07-18 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-07-15 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-07-14 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-07-13 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-07-12 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-07-11 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-07-08 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-07-07 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-07-06 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-07-05 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-07-01 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-06-30 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-06-29 | $473.50 | $473.50 | $473.50 | $473.50 | $473.50 | 0 |
| 2022-06-28 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-06-27 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-06-24 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-06-23 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-06-22 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-06-21 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-06-17 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-06-16 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-06-15 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-06-14 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-06-13 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-06-10 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-06-09 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-06-08 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-06-07 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-06-06 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-06-03 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-06-02 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-06-01 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-05-31 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-05-27 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-05-26 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-05-25 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-05-24 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-05-23 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-05-20 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-05-19 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-05-18 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-05-17 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-05-16 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-05-13 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-05-12 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-05-11 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-05-10 | $474.75 | $474.75 | $474.75 | $474.75 | $472.75 | 0 |
| 2022-05-09 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-05-06 | $474.75 | $474.75 | $474.75 | $474.75 | $472.75 | 0 |
| 2022-05-05 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-05-04 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-05-03 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-05-02 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-04-29 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-04-28 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-04-27 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-04-26 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-04-25 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-04-22 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-04-21 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-04-20 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-04-19 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-04-18 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-04-14 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-04-13 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-04-12 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-04-11 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-04-08 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-04-07 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-04-06 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-04-05 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-04-04 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-04-01 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-03-31 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-03-30 | $473.50 | $473.50 | $473.50 | $473.50 | $471.51 | 0 |
| 2022-03-29 | $473.50 | $473.50 | $473.50 | $473.50 | $467.56 | 0 |
| 2022-03-28 | $473.50 | $473.50 | $473.50 | $473.50 | $467.56 | 0 |
| 2022-03-25 | $473.50 | $473.50 | $473.50 | $473.50 | $467.56 | 0 |
| 2022-03-24 | $473.50 | $473.50 | $473.50 | $473.50 | $467.56 | 0 |
| 2022-03-23 | $473.50 | $473.50 | $473.50 | $473.50 | $467.56 | 0 |
| 2022-03-22 | $473.50 | $473.50 | $473.50 | $473.50 | $467.56 | 0 |
| 2022-03-21 | $473.50 | $473.50 | $473.50 | $473.50 | $467.56 | 0 |
| 2022-03-18 | $473.50 | $473.50 | $473.50 | $473.50 | $467.56 | 0 |
| 2022-03-17 | $473.50 | $473.50 | $473.50 | $473.50 | $467.56 | 0 |
| 2022-03-16 | $473.50 | $473.50 | $473.50 | $473.50 | $467.56 | 0 |
| 2022-03-15 | $473.50 | $473.50 | $473.50 | $473.50 | $467.56 | 0 |
| 2022-03-14 | $473.50 | $473.50 | $473.50 | $473.50 | $467.56 | 1 |
| 2022-03-11 | $975.00 | $975.00 | $975.00 | $975.00 | $962.77 | 0 |
| 2022-03-10 | $975.00 | $975.00 | $975.00 | $975.00 | $962.77 | 1 |
| 2022-03-09 | $474.75 | $474.75 | $474.75 | $474.75 | $468.79 | 0 |
| 2022-03-08 | $474.75 | $474.75 | $474.75 | $474.75 | $468.79 | 0 |
| 2022-03-07 | $474.75 | $474.75 | $474.75 | $474.75 | $468.79 | 0 |
| 2022-03-04 | $474.75 | $474.75 | $474.75 | $474.75 | $468.79 | 0 |
| 2022-03-03 | $474.75 | $474.75 | $474.75 | $474.75 | $468.79 | 0 |
| 2022-03-02 | $474.75 | $474.75 | $474.75 | $474.75 | $468.79 | 0 |
| 2022-03-01 | $474.75 | $474.75 | $474.75 | $474.75 | $468.79 | 0 |
| 2022-02-28 | $474.75 | $474.75 | $474.75 | $474.75 | $468.79 | 0 |
| 2022-02-25 | $474.75 | $474.75 | $474.75 | $474.75 | $468.79 | 0 |
| 2022-02-24 | $474.75 | $474.75 | $474.75 | $474.75 | $468.79 | 0 |
| 2022-02-23 | $474.75 | $474.75 | $474.75 | $474.75 | $468.79 | 0 |
| 2022-02-22 | $474.75 | $474.75 | $474.75 | $474.75 | $468.79 | 0 |
| 2022-02-18 | $474.75 | $474.75 | $474.75 | $474.75 | $468.79 | 0 |
| 2022-02-17 | $474.75 | $474.75 | $474.75 | $474.75 | $468.79 | 0 |
| 2022-02-16 | $474.75 | $474.75 | $474.75 | $474.75 | $468.79 | 0 |
| 2022-02-15 | $474.75 | $474.75 | $474.75 | $474.75 | $468.79 | 0 |
| 2022-02-14 | $474.75 | $474.75 | $474.75 | $474.75 | $468.79 | 0 |
| 2022-02-11 | $474.75 | $474.75 | $474.75 | $474.75 | $468.79 | 0 |
| 2022-02-10 | $474.75 | $474.75 | $474.75 | $474.75 | $468.79 | 0 |
| 2022-02-09 | $474.75 | $474.75 | $474.75 | $474.75 | $468.79 | 0 |
| 2022-02-08 | $474.75 | $474.75 | $474.75 | $474.75 | $468.79 | 0 |
| 2022-02-07 | $474.75 | $474.75 | $474.75 | $474.75 | $468.79 | 0 |
| 2022-02-04 | $474.75 | $474.75 | $474.75 | $474.75 | $468.79 | 0 |
| 2022-02-03 | $474.75 | $474.75 | $474.75 | $474.75 | $468.79 | 0 |
| 2022-02-02 | $474.75 | $474.75 | $474.75 | $474.75 | $468.79 | 0 |
| 2022-02-01 | $474.75 | $474.75 | $474.75 | $474.75 | $468.79 | 0 |
| 2022-01-31 | $474.75 | $474.75 | $474.75 | $474.75 | $468.79 | 0 |
| 2022-01-28 | $474.75 | $474.75 | $474.75 | $474.75 | $468.79 | 0 |
| 2022-01-27 | $474.75 | $474.75 | $474.75 | $474.75 | $468.79 | 0 |
| 2022-01-26 | $474.75 | $474.75 | $474.75 | $474.75 | $468.79 | 0 |
| 2022-01-25 | $474.75 | $474.75 | $474.75 | $474.75 | $468.79 | 0 |
| 2022-01-24 | $474.75 | $474.75 | $474.75 | $474.75 | $468.79 | 0 |
| 2022-01-21 | $474.75 | $474.75 | $474.75 | $474.75 | $468.79 | 0 |
| 2022-01-20 | $474.75 | $474.75 | $474.75 | $474.75 | $468.79 | 0 |
| 2022-01-19 | $472.49 | $474.75 | $472.49 | $474.75 | $468.79 | 5 |
| 2022-01-18 | $472.32 | $472.32 | $472.32 | $472.32 | $466.39 | 0 |
| 2022-01-14 | $472.32 | $472.32 | $472.32 | $472.32 | $466.39 | 0 |
| 2022-01-13 | $472.32 | $472.32 | $472.32 | $472.32 | $466.39 | 0 |
| 2022-01-12 | $472.32 | $472.32 | $472.32 | $472.32 | $466.39 | 0 |
| 2022-01-11 | $472.32 | $472.32 | $472.32 | $472.32 | $466.39 | 0 |
| 2022-01-10 | $472.32 | $472.32 | $472.32 | $472.32 | $466.39 | 0 |
| 2022-01-07 | $472.32 | $472.32 | $472.32 | $472.32 | $466.39 | 0 |
| 2022-01-06 | $472.32 | $472.32 | $472.32 | $472.32 | $466.39 | 0 |
| 2022-01-05 | $472.32 | $472.32 | $472.32 | $472.32 | $466.39 | 0 |
| 2022-01-04 | $472.32 | $472.32 | $472.32 | $472.32 | $466.39 | 0 |
| 2022-01-03 | $472.32 | $472.32 | $472.32 | $472.32 | $466.39 | 0 |
| 2021-12-31 | $472.32 | $472.32 | $472.32 | $472.32 | $466.39 | 0 |
| 2021-12-30 | $472.32 | $472.32 | $472.32 | $472.32 | $466.39 | 0 |
| 2021-12-29 | $472.32 | $472.32 | $472.32 | $472.32 | $464.67 | 0 |
| 2021-12-28 | $472.32 | $472.32 | $472.32 | $472.32 | $464.67 | 0 |
| 2021-12-27 | $472.32 | $472.32 | $472.32 | $472.32 | $464.67 | 0 |
| 2021-12-23 | $472.32 | $472.32 | $472.32 | $472.32 | $464.67 | 0 |
| 2021-12-22 | $472.32 | $472.32 | $472.32 | $472.32 | $464.67 | 0 |
| 2021-12-21 | $472.32 | $472.32 | $472.32 | $472.32 | $464.67 | 0 |
| 2021-12-20 | $472.32 | $472.32 | $472.32 | $472.32 | $464.67 | 0 |
| 2021-12-17 | $472.32 | $472.32 | $472.32 | $472.32 | $464.67 | 0 |
| 2021-12-16 | $472.32 | $472.32 | $472.32 | $472.32 | $464.67 | 0 |
| 2021-12-15 | $472.32 | $472.32 | $472.32 | $472.32 | $464.67 | 0 |
| 2021-12-14 | $472.32 | $472.32 | $472.32 | $472.32 | $464.67 | 0 |
| 2021-12-13 | $472.32 | $472.32 | $472.32 | $472.32 | $464.67 | 0 |
| 2021-12-10 | $472.32 | $472.32 | $472.32 | $472.32 | $464.67 | 0 |
| 2021-12-09 | $472.32 | $472.32 | $472.32 | $472.32 | $464.67 | 0 |
| 2021-12-08 | $472.32 | $472.32 | $472.32 | $472.32 | $464.67 | 0 |
| 2021-12-07 | $472.32 | $472.32 | $472.32 | $472.32 | $464.67 | 0 |
| 2021-12-06 | $472.32 | $472.32 | $472.32 | $472.32 | $464.67 | 0 |
| 2021-12-03 | $472.32 | $472.32 | $472.32 | $472.32 | $464.67 | 0 |
| 2021-12-02 | $472.32 | $472.32 | $472.32 | $472.32 | $464.67 | 0 |
| 2021-12-01 | $472.32 | $472.32 | $472.32 | $472.32 | $464.67 | 0 |
| 2021-11-30 | $472.32 | $472.32 | $472.32 | $472.32 | $464.67 | 0 |
| 2021-11-29 | $472.32 | $472.32 | $472.32 | $472.32 | $464.67 | 0 |
| 2021-11-26 | $472.32 | $472.32 | $472.32 | $472.32 | $464.67 | 0 |
| 2021-11-24 | $472.32 | $472.32 | $472.32 | $472.32 | $464.67 | 0 |
| 2021-11-23 | $472.32 | $472.32 | $472.32 | $472.32 | $464.67 | 0 |
| 2021-11-22 | $472.32 | $472.32 | $472.32 | $472.32 | $464.67 | 0 |
| 2021-11-19 | $472.32 | $472.32 | $472.32 | $472.32 | $464.67 | 0 |
| 2021-11-18 | $472.32 | $472.32 | $472.32 | $472.32 | $464.67 | 0 |
| 2021-11-17 | $472.32 | $472.32 | $472.32 | $472.32 | $464.67 | 0 |
| 2021-11-16 | $472.32 | $472.32 | $472.32 | $472.32 | $464.67 | 0 |
| 2021-11-15 | $472.32 | $472.32 | $472.32 | $472.32 | $464.67 | 0 |
| 2021-11-12 | $472.32 | $472.32 | $472.32 | $472.32 | $464.67 | 0 |
| 2021-11-11 | $472.32 | $472.32 | $472.32 | $472.32 | $464.67 | 0 |
| 2021-11-10 | $472.32 | $472.32 | $472.32 | $472.32 | $464.67 | 0 |
| 2021-11-09 | $472.32 | $472.32 | $472.32 | $472.32 | $464.67 | 0 |
| 2021-11-08 | $472.32 | $472.32 | $472.32 | $472.32 | $464.67 | 0 |
| 2021-11-05 | $472.32 | $472.32 | $472.32 | $472.32 | $464.67 | 0 |
| 2021-11-04 | $472.32 | $472.32 | $472.32 | $472.32 | $464.67 | 0 |
| 2021-11-03 | $472.32 | $472.32 | $472.32 | $472.32 | $464.67 | 0 |
| 2021-11-02 | $469.00 | $469.00 | $469.00 | $469.00 | $461.41 | 3 |
| 2021-11-01 | $469.00 | $469.00 | $469.00 | $469.00 | $461.41 | 0 |
| 2021-10-29 | $469.00 | $469.00 | $469.00 | $469.00 | $461.41 | 0 |
| 2021-10-28 | $469.00 | $469.00 | $469.00 | $469.00 | $461.41 | 0 |
| 2021-10-27 | $469.00 | $469.00 | $469.00 | $469.00 | $461.41 | 0 |
| 2021-10-26 | $469.00 | $469.00 | $469.00 | $469.00 | $461.41 | 0 |
| 2021-10-25 | $469.00 | $469.00 | $469.00 | $469.00 | $461.41 | 0 |
| 2021-10-22 | $469.00 | $469.00 | $469.00 | $469.00 | $461.41 | 0 |
| 2021-10-21 | $469.00 | $469.00 | $469.00 | $469.00 | $461.41 | 0 |
| 2021-10-20 | $469.00 | $469.00 | $469.00 | $469.00 | $461.41 | 0 |
| 2021-10-19 | $469.00 | $469.00 | $469.00 | $469.00 | $461.41 | 0 |
| 2021-10-18 | $469.00 | $469.00 | $469.00 | $469.00 | $461.41 | 0 |
| 2021-10-15 | $469.00 | $469.00 | $469.00 | $469.00 | $461.41 | 0 |
| 2021-10-14 | $469.00 | $469.00 | $469.00 | $469.00 | $461.41 | 0 |
| 2021-10-13 | $469.00 | $469.00 | $469.00 | $469.00 | $461.41 | 0 |
| 2021-10-12 | $469.00 | $469.00 | $469.00 | $469.00 | $461.41 | 0 |
| 2021-10-11 | $469.00 | $469.00 | $469.00 | $469.00 | $461.41 | 3 |
| 2021-10-08 | $467.50 | $467.50 | $467.50 | $467.50 | $459.93 | 0 |
| 2021-10-07 | $467.50 | $467.50 | $467.50 | $467.50 | $459.93 | 0 |
| 2021-10-06 | $467.50 | $467.50 | $467.50 | $467.50 | $459.93 | 0 |
| 2021-10-05 | $467.50 | $467.50 | $467.50 | $467.50 | $459.93 | 0 |
| 2021-10-04 | $465.75 | $465.75 | $465.75 | $465.75 | $458.21 | 0 |
| 2021-10-01 | $467.50 | $467.50 | $467.50 | $467.50 | $459.93 | 1 |
| 2021-09-30 | $467.50 | $467.50 | $467.50 | $467.50 | $459.93 | 0 |
| 2021-09-29 | $467.50 | $467.50 | $467.50 | $467.50 | $459.93 | 0 |
| 2021-09-28 | $467.50 | $467.50 | $467.50 | $467.50 | $458.21 | 0 |
| 2021-09-27 | $467.50 | $467.50 | $467.50 | $467.50 | $458.21 | 0 |
| 2021-09-24 | $467.50 | $467.50 | $467.50 | $467.50 | $458.21 | 0 |
| 2021-09-23 | $467.50 | $467.50 | $467.50 | $467.50 | $458.21 | 0 |
| 2021-09-22 | $467.50 | $467.50 | $467.50 | $467.50 | $458.21 | 0 |
| 2021-09-21 | $467.50 | $467.50 | $467.50 | $467.50 | $458.21 | 0 |
| 2021-09-20 | $467.50 | $467.50 | $467.50 | $467.50 | $458.21 | 0 |
| 2021-09-17 | $467.50 | $467.50 | $467.50 | $467.50 | $458.21 | 0 |
| 2021-09-16 | $467.50 | $467.50 | $467.50 | $467.50 | $458.21 | 0 |
| 2021-09-15 | $467.50 | $467.50 | $467.50 | $467.50 | $458.21 | 0 |
| 2021-09-14 | $467.50 | $467.50 | $467.50 | $467.50 | $458.21 | 0 |
| 2021-09-13 | $467.50 | $467.50 | $467.50 | $467.50 | $458.21 | 0 |
| 2021-09-10 | $467.50 | $467.50 | $467.50 | $467.50 | $458.21 | 0 |
| 2021-09-09 | $467.50 | $467.50 | $467.50 | $467.50 | $458.21 | 0 |
| 2021-09-08 | $467.50 | $467.50 | $467.50 | $467.50 | $458.21 | 0 |
| 2021-09-07 | $467.50 | $467.50 | $467.50 | $467.50 | $458.21 | 0 |
| 2021-09-03 | $467.50 | $467.50 | $467.50 | $467.50 | $458.21 | 0 |
| 2021-09-02 | $467.50 | $467.50 | $467.50 | $467.50 | $458.21 | 0 |
| 2021-09-01 | $467.50 | $467.50 | $467.50 | $467.50 | $458.21 | 0 |
| 2021-08-31 | $467.50 | $467.50 | $467.50 | $467.50 | $458.21 | 0 |
| 2021-08-30 | $467.50 | $467.50 | $467.50 | $467.50 | $458.21 | 0 |
| 2021-08-27 | $467.50 | $467.50 | $467.50 | $467.50 | $458.21 | 0 |
| 2021-08-26 | $467.50 | $467.50 | $467.50 | $467.50 | $458.21 | 0 |
| 2021-08-25 | $467.50 | $467.50 | $467.50 | $467.50 | $458.21 | 0 |
| 2021-08-24 | $467.50 | $467.50 | $467.50 | $467.50 | $458.21 | 0 |
| 2021-08-23 | $467.50 | $467.50 | $467.50 | $467.50 | $458.21 | 0 |
| 2021-08-20 | $467.50 | $467.50 | $467.50 | $467.50 | $458.21 | 0 |
| 2021-08-19 | $467.50 | $467.50 | $467.50 | $467.50 | $458.21 | 0 |
| 2021-08-18 | $467.50 | $467.50 | $467.50 | $467.50 | $458.21 | 0 |
| 2021-08-17 | $467.50 | $467.50 | $467.50 | $467.50 | $458.21 | 0 |
| 2021-08-16 | $467.50 | $467.50 | $467.50 | $467.50 | $458.21 | 0 |
| 2021-08-13 | $467.50 | $467.50 | $467.50 | $467.50 | $458.21 | 0 |
| 2021-08-12 | $467.50 | $467.50 | $467.50 | $467.50 | $458.21 | 0 |
| 2021-08-11 | $467.50 | $467.50 | $467.50 | $467.50 | $458.21 | 0 |
| 2021-08-10 | $467.50 | $467.50 | $467.50 | $467.50 | $458.21 | 0 |
| 2021-08-09 | $467.50 | $467.50 | $467.50 | $467.50 | $458.21 | 0 |
| 2021-08-06 | $467.50 | $467.50 | $467.50 | $467.50 | $458.21 | 0 |
| 2021-08-05 | $467.50 | $467.50 | $467.50 | $467.50 | $458.21 | 0 |
| 2021-08-04 | $467.50 | $467.50 | $467.50 | $467.50 | $458.21 | 0 |
| 2021-08-03 | $467.50 | $467.50 | $467.50 | $467.50 | $458.21 | 0 |
| 2021-08-02 | $467.50 | $467.50 | $467.50 | $467.50 | $458.21 | 0 |
| 2021-07-30 | $467.50 | $467.50 | $467.50 | $467.50 | $458.21 | 0 |
| 2021-07-29 | $467.50 | $467.50 | $467.50 | $467.50 | $458.21 | 1 |
| 2021-07-28 | $455.00 | $455.00 | $455.00 | $455.00 | $445.96 | 0 |
| 2021-07-27 | $455.00 | $455.00 | $455.00 | $455.00 | $445.96 | 0 |
| 2021-07-26 | $455.00 | $455.00 | $455.00 | $455.00 | $445.96 | 0 |
| 2021-07-23 | $455.00 | $455.00 | $455.00 | $455.00 | $445.96 | 0 |
| 2021-07-22 | $455.00 | $455.00 | $455.00 | $455.00 | $445.96 | 0 |
| 2021-07-21 | $455.00 | $455.00 | $455.00 | $455.00 | $445.96 | 0 |
| 2021-07-20 | $455.00 | $455.00 | $455.00 | $455.00 | $445.96 | 0 |
| 2021-07-19 | $455.00 | $455.00 | $455.00 | $455.00 | $445.96 | 0 |
| 2021-07-16 | $455.00 | $455.00 | $455.00 | $455.00 | $445.96 | 0 |
| 2021-07-15 | $455.00 | $455.00 | $455.00 | $455.00 | $445.96 | 0 |
| 2021-07-14 | $455.00 | $455.00 | $455.00 | $455.00 | $445.96 | 0 |
| 2021-07-13 | $455.00 | $455.00 | $455.00 | $455.00 | $445.96 | 0 |
| 2021-07-12 | $455.00 | $455.00 | $455.00 | $455.00 | $445.96 | 0 |
| 2021-07-09 | $455.00 | $455.00 | $455.00 | $455.00 | $445.96 | 0 |
| 2021-07-08 | $455.00 | $455.00 | $455.00 | $455.00 | $445.96 | 0 |
| 2021-07-07 | $455.00 | $455.00 | $455.00 | $455.00 | $445.96 | 0 |
| 2021-07-06 | $455.00 | $455.00 | $455.00 | $455.00 | $445.96 | 0 |
| 2021-07-02 | $455.00 | $455.00 | $455.00 | $455.00 | $445.96 | 0 |
| 2021-07-01 | $455.00 | $455.00 | $455.00 | $455.00 | $445.96 | 0 |
| 2021-06-30 | $455.00 | $455.00 | $455.00 | $455.00 | $445.96 | 0 |
| 2021-06-29 | $455.00 | $455.00 | $455.00 | $455.00 | $445.96 | 0 |
| 2021-06-28 | $455.00 | $455.00 | $455.00 | $455.00 | $444.25 | 0 |
| 2021-06-25 | $455.00 | $455.00 | $455.00 | $455.00 | $444.25 | 0 |
| 2021-06-24 | $455.00 | $455.00 | $455.00 | $455.00 | $444.25 | 0 |
| 2021-06-23 | $455.00 | $455.00 | $455.00 | $455.00 | $444.25 | 0 |
| 2021-06-22 | $455.00 | $455.00 | $455.00 | $455.00 | $444.25 | 0 |
| 2021-06-21 | $455.00 | $455.00 | $455.00 | $455.00 | $444.25 | 0 |
| 2021-06-18 | $455.00 | $455.00 | $455.00 | $455.00 | $444.25 | 0 |
| 2021-06-17 | $455.00 | $455.00 | $455.00 | $455.00 | $444.25 | 0 |
| 2021-06-16 | $455.00 | $455.00 | $455.00 | $455.00 | $444.25 | 0 |
| 2021-06-15 | $455.00 | $455.00 | $455.00 | $455.00 | $444.25 | 0 |
| 2021-06-14 | $455.00 | $455.00 | $455.00 | $455.00 | $444.25 | 0 |
| 2021-06-11 | $455.00 | $455.00 | $455.00 | $455.00 | $444.25 | 0 |
| 2021-06-10 | $455.00 | $455.00 | $455.00 | $455.00 | $444.25 | 0 |
| 2021-06-09 | $455.00 | $455.00 | $455.00 | $455.00 | $444.25 | 0 |
| 2021-06-08 | $455.00 | $455.00 | $455.00 | $455.00 | $444.25 | 0 |
| 2021-06-07 | $455.00 | $455.00 | $455.00 | $455.00 | $444.25 | 0 |
| 2021-06-04 | $455.00 | $455.00 | $455.00 | $455.00 | $444.25 | 0 |
| 2021-06-03 | $455.00 | $455.00 | $455.00 | $455.00 | $444.25 | 0 |
| 2021-06-02 | $455.00 | $455.00 | $455.00 | $455.00 | $444.25 | 0 |
| 2021-06-01 | $455.00 | $455.00 | $455.00 | $455.00 | $444.25 | 0 |
| 2021-05-28 | $455.00 | $455.00 | $455.00 | $455.00 | $444.25 | 0 |
| 2021-05-27 | $455.00 | $455.00 | $455.00 | $455.00 | $444.25 | 0 |
| 2021-05-26 | $455.00 | $455.00 | $455.00 | $455.00 | $444.25 | 0 |
| 2021-05-25 | $455.00 | $455.00 | $455.00 | $455.00 | $444.25 | 0 |
| 2021-05-24 | $455.00 | $455.00 | $455.00 | $455.00 | $444.25 | 0 |
| 2021-05-21 | $455.00 | $455.00 | $455.00 | $455.00 | $444.25 | 0 |
| 2021-05-20 | $455.00 | $455.00 | $455.00 | $455.00 | $444.25 | 0 |
| 2021-05-19 | $455.00 | $455.00 | $455.00 | $455.00 | $444.25 | 0 |
| 2021-05-18 | $455.00 | $455.00 | $455.00 | $455.00 | $444.25 | 0 |
| 2021-05-17 | $455.00 | $455.00 | $455.00 | $455.00 | $444.25 | 0 |
| 2021-05-14 | $455.00 | $455.00 | $455.00 | $455.00 | $444.25 | 0 |
| 2021-05-13 | $455.00 | $455.00 | $455.00 | $455.00 | $444.25 | 0 |
| 2021-05-12 | $455.00 | $455.00 | $455.00 | $455.00 | $444.25 | 0 |
| 2021-05-11 | $455.00 | $455.00 | $455.00 | $455.00 | $444.25 | 0 |
| 2021-05-10 | $455.00 | $455.00 | $455.00 | $455.00 | $444.25 | 0 |
| 2021-05-07 | $455.00 | $455.00 | $455.00 | $455.00 | $444.25 | 0 |
| 2021-05-06 | $455.00 | $455.00 | $455.00 | $455.00 | $444.25 | 0 |
| 2021-05-05 | $455.00 | $455.00 | $455.00 | $455.00 | $444.25 | 0 |
| 2021-05-04 | $455.00 | $455.00 | $455.00 | $455.00 | $444.25 | 0 |
| 2021-05-03 | $455.00 | $455.00 | $455.00 | $455.00 | $444.25 | 0 |
| 2021-04-30 | $455.00 | $455.00 | $455.00 | $455.00 | $444.25 | 0 |
| 2021-04-29 | $455.00 | $455.00 | $455.00 | $455.00 | $444.25 | 0 |
| 2021-04-28 | $455.00 | $455.00 | $455.00 | $455.00 | $444.25 | 0 |
| 2021-04-27 | $455.00 | $455.00 | $455.00 | $455.00 | $444.25 | 0 |
| 2021-04-26 | $455.00 | $455.00 | $455.00 | $455.00 | $444.25 | 0 |
| 2021-04-23 | $455.00 | $455.00 | $455.00 | $455.00 | $444.25 | 0 |
| 2021-04-22 | $455.00 | $455.00 | $455.00 | $455.00 | $444.25 | 0 |
| 2021-04-21 | $455.00 | $455.00 | $455.00 | $455.00 | $444.25 | 0 |
| 2021-04-20 | $455.00 | $455.00 | $455.00 | $455.00 | $444.25 | 0 |
| 2021-04-19 | $455.00 | $455.00 | $455.00 | $455.00 | $444.25 | 0 |
| 2021-04-16 | $455.00 | $455.00 | $455.00 | $455.00 | $444.25 | 0 |
| 2021-04-15 | $455.00 | $455.00 | $455.00 | $455.00 | $444.25 | 0 |
| 2021-04-14 | $455.00 | $455.00 | $455.00 | $455.00 | $444.25 | 0 |
| 2021-04-13 | $455.00 | $455.00 | $455.00 | $455.00 | $444.25 | 100 |
| 2021-04-12 | $455.00 | $455.00 | $455.00 | $455.00 | $444.25 | 0 |
| 2021-04-09 | $455.00 | $455.00 | $455.00 | $455.00 | $444.25 | 0 |
| 2021-04-08 | $455.00 | $455.00 | $455.00 | $455.00 | $444.25 | 200 |
| 2021-04-07 | $455.00 | $455.00 | $455.00 | $455.00 | $444.25 | 37 |
| 2021-04-06 | $450.00 | $455.00 | $450.00 | $455.00 | $444.25 | 328 |
| 2021-04-05 | $465.00 | $465.00 | $465.00 | $465.00 | $454.02 | 0 |
| 2021-04-01 | $465.00 | $465.00 | $465.00 | $465.00 | $454.02 | 0 |
| 2021-03-31 | $465.00 | $465.00 | $465.00 | $465.00 | $454.02 | 0 |
| 2021-03-30 | $465.00 | $465.00 | $465.00 | $465.00 | $454.02 | 0 |
| 2021-03-29 | $465.00 | $465.00 | $465.00 | $465.00 | $450.63 | 0 |
| 2021-03-26 | $465.00 | $465.00 | $465.00 | $465.00 | $450.63 | 0 |
| 2021-03-25 | $465.00 | $465.00 | $465.00 | $465.00 | $450.63 | 0 |
| 2021-03-24 | $465.00 | $465.00 | $465.00 | $465.00 | $450.63 | 0 |
| 2021-03-23 | $465.00 | $465.00 | $465.00 | $465.00 | $450.63 | 0 |
| 2021-03-22 | $465.00 | $465.00 | $465.00 | $465.00 | $450.63 | 0 |
| 2021-03-19 | $465.00 | $465.00 | $465.00 | $465.00 | $450.63 | 0 |
| 2021-03-18 | $465.00 | $465.00 | $465.00 | $465.00 | $450.63 | 0 |
| 2021-03-17 | $465.00 | $465.00 | $465.00 | $465.00 | $450.63 | 0 |
| 2021-03-16 | $465.00 | $465.00 | $465.00 | $465.00 | $450.63 | 1 |
| 2021-03-15 | $450.00 | $450.00 | $450.00 | $450.00 | $436.09 | 0 |
| 2021-03-12 | $450.00 | $450.00 | $450.00 | $450.00 | $436.09 | 0 |
| 2021-03-11 | $450.00 | $450.00 | $450.00 | $450.00 | $436.09 | 0 |
| 2021-03-10 | $450.00 | $450.00 | $450.00 | $450.00 | $436.09 | 0 |
| 2021-03-09 | $450.00 | $450.00 | $450.00 | $450.00 | $436.09 | 0 |
| 2021-03-08 | $450.00 | $450.00 | $450.00 | $450.00 | $436.09 | 0 |
| 2021-03-05 | $450.00 | $450.00 | $450.00 | $450.00 | $436.09 | 0 |
| 2021-03-04 | $450.00 | $450.00 | $450.00 | $450.00 | $436.09 | 0 |
| 2021-03-03 | $450.00 | $450.00 | $450.00 | $450.00 | $436.09 | 0 |
| 2021-03-02 | $450.00 | $450.00 | $450.00 | $450.00 | $436.09 | 0 |
| 2021-03-01 | $450.00 | $450.00 | $450.00 | $450.00 | $436.09 | 0 |
| 2021-02-26 | $450.00 | $450.00 | $450.00 | $450.00 | $436.09 | 0 |
| 2021-02-25 | $450.00 | $450.00 | $450.00 | $450.00 | $436.09 | 0 |
| 2021-02-24 | $450.00 | $450.00 | $450.00 | $450.00 | $436.09 | 0 |
| 2021-02-23 | $450.00 | $450.00 | $450.00 | $450.00 | $436.09 | 0 |
| 2021-02-22 | $450.00 | $450.00 | $450.00 | $450.00 | $436.09 | 0 |
| 2021-02-19 | $450.00 | $450.00 | $450.00 | $450.00 | $436.09 | 8 |
| 2021-02-18 | $460.00 | $460.00 | $460.00 | $460.00 | $445.78 | 0 |
| 2021-02-17 | $460.00 | $460.00 | $460.00 | $460.00 | $445.78 | 0 |
| 2021-02-16 | $460.00 | $460.00 | $460.00 | $460.00 | $445.78 | 0 |
| 2021-02-12 | $460.00 | $460.00 | $460.00 | $460.00 | $445.78 | 0 |
| 2021-02-11 | $460.00 | $460.00 | $460.00 | $460.00 | $445.78 | 0 |
| 2021-02-10 | $460.00 | $460.00 | $460.00 | $460.00 | $445.78 | 2 |
| 2021-02-09 | $450.00 | $450.00 | $450.00 | $450.00 | $436.09 | 0 |
| 2021-02-08 | $450.00 | $450.00 | $450.00 | $450.00 | $436.09 | 0 |
| 2021-02-05 | $450.00 | $450.00 | $450.00 | $450.00 | $436.09 | 0 |
| 2021-02-04 | $450.00 | $450.00 | $450.00 | $450.00 | $436.09 | 0 |
| 2021-02-03 | $450.00 | $450.00 | $450.00 | $450.00 | $436.09 | 0 |
| 2021-02-02 | $450.00 | $450.00 | $450.00 | $450.00 | $436.09 | 0 |
| 2021-02-01 | $450.00 | $450.00 | $450.00 | $450.00 | $436.09 | 0 |
| 2021-01-29 | $450.00 | $450.00 | $450.00 | $450.00 | $436.09 | 0 |
| 2021-01-28 | $450.00 | $450.00 | $450.00 | $450.00 | $436.09 | 0 |
| 2021-01-27 | $450.00 | $450.00 | $450.00 | $450.00 | $436.09 | 0 |
| 2021-01-26 | $450.00 | $450.00 | $450.00 | $450.00 | $436.09 | 0 |
| 2021-01-25 | $450.00 | $450.00 | $450.00 | $450.00 | $436.09 | 0 |
| 2021-01-22 | $450.00 | $450.00 | $450.00 | $450.00 | $436.09 | 0 |
| 2021-01-21 | $450.00 | $450.00 | $450.00 | $450.00 | $436.09 | 0 |
| 2021-01-20 | $450.00 | $450.00 | $450.00 | $450.00 | $436.09 | 0 |
| 2021-01-19 | $450.00 | $450.00 | $450.00 | $450.00 | $436.09 | 0 |
| 2021-01-15 | $450.00 | $450.00 | $450.00 | $450.00 | $436.09 | 0 |
| 2021-01-14 | $450.00 | $450.00 | $450.00 | $450.00 | $436.09 | 0 |
| 2021-01-13 | $450.00 | $450.00 | $450.00 | $450.00 | $436.09 | 0 |
| 2021-01-12 | $450.00 | $450.00 | $450.00 | $450.00 | $436.09 | 0 |
| 2021-01-11 | $450.00 | $450.00 | $450.00 | $450.00 | $436.09 | 0 |
| 2021-01-08 | $450.00 | $450.00 | $450.00 | $450.00 | $436.09 | 0 |
| 2021-01-07 | $450.00 | $450.00 | $450.00 | $450.00 | $436.09 | 0 |
| 2021-01-06 | $450.00 | $450.00 | $450.00 | $450.00 | $436.09 | 0 |
| 2021-01-05 | $450.00 | $450.00 | $450.00 | $450.00 | $436.09 | 0 |
| 2021-01-04 | $450.00 | $450.00 | $450.00 | $450.00 | $436.09 | 0 |
| 2020-12-31 | $450.00 | $450.00 | $450.00 | $450.00 | $436.09 | 0 |
| 2020-12-30 | $450.00 | $450.00 | $450.00 | $450.00 | $436.09 | 0 |
| 2020-12-29 | $450.00 | $450.00 | $450.00 | $450.00 | $434.54 | 0 |
| 2020-12-28 | $450.00 | $450.00 | $450.00 | $450.00 | $434.54 | 0 |
| 2020-12-24 | $450.00 | $450.00 | $450.00 | $450.00 | $434.54 | 0 |
| 2020-12-23 | $450.00 | $450.00 | $450.00 | $450.00 | $434.54 | 0 |
| 2020-12-22 | $450.00 | $450.00 | $450.00 | $450.00 | $434.54 | 0 |
| 2020-12-21 | $450.00 | $450.00 | $450.00 | $450.00 | $434.54 | 0 |
| 2020-12-18 | $450.00 | $450.00 | $450.00 | $450.00 | $434.54 | 0 |
| 2020-12-17 | $450.00 | $450.00 | $450.00 | $450.00 | $434.54 | 0 |
| 2020-12-16 | $450.00 | $450.00 | $450.00 | $450.00 | $434.54 | 0 |
| 2020-12-15 | $450.00 | $450.00 | $450.00 | $450.00 | $434.54 | 0 |
| 2020-12-14 | $450.00 | $450.00 | $450.00 | $450.00 | $434.54 | 0 |
| 2020-12-11 | $450.00 | $450.00 | $450.00 | $450.00 | $434.54 | 0 |
| 2020-12-10 | $450.00 | $450.00 | $450.00 | $450.00 | $434.54 | 2 |
| 2020-12-09 | $430.00 | $430.00 | $430.00 | $430.00 | $415.23 | 0 |
| 2020-12-08 | $430.00 | $430.00 | $430.00 | $430.00 | $415.23 | 0 |
| 2020-12-07 | $430.00 | $430.00 | $430.00 | $430.00 | $415.23 | 0 |
| 2020-12-04 | $430.00 | $430.00 | $430.00 | $430.00 | $415.23 | 0 |
| 2020-12-03 | $430.00 | $430.00 | $430.00 | $430.00 | $415.23 | 0 |
| 2020-12-02 | $430.00 | $430.00 | $430.00 | $430.00 | $415.23 | 0 |
| 2020-12-01 | $430.00 | $430.00 | $430.00 | $430.00 | $415.23 | 0 |
| 2020-11-30 | $430.00 | $430.00 | $430.00 | $430.00 | $415.23 | 0 |
| 2020-11-27 | $430.00 | $430.00 | $430.00 | $430.00 | $415.23 | 0 |
| 2020-11-25 | $430.00 | $430.00 | $430.00 | $430.00 | $415.23 | 0 |
| 2020-11-24 | $430.00 | $430.00 | $430.00 | $430.00 | $415.23 | 0 |
| 2020-11-23 | $430.00 | $430.00 | $430.00 | $430.00 | $415.23 | 0 |
| 2020-11-20 | $430.00 | $430.00 | $430.00 | $430.00 | $415.23 | 0 |
| 2020-11-19 | $430.00 | $430.00 | $430.00 | $430.00 | $415.23 | 0 |
| 2020-11-18 | $430.00 | $430.00 | $430.00 | $430.00 | $415.23 | 0 |
| 2020-11-17 | $430.00 | $430.00 | $430.00 | $430.00 | $415.23 | 0 |
| 2020-11-16 | $430.00 | $430.00 | $430.00 | $430.00 | $415.23 | 0 |
| 2020-11-13 | $430.00 | $430.00 | $430.00 | $430.00 | $415.23 | 0 |
| 2020-11-12 | $430.00 | $430.00 | $430.00 | $430.00 | $415.23 | 0 |
| 2020-11-11 | $430.00 | $430.00 | $430.00 | $430.00 | $415.23 | 0 |
| 2020-11-10 | $430.00 | $430.00 | $430.00 | $430.00 | $415.23 | 0 |
| 2020-11-09 | $430.00 | $430.00 | $430.00 | $430.00 | $415.23 | 0 |
| 2020-11-06 | $430.00 | $430.00 | $430.00 | $430.00 | $415.23 | 0 |
| 2020-11-05 | $430.00 | $430.00 | $430.00 | $430.00 | $415.23 | 0 |
| 2020-11-04 | $430.00 | $430.00 | $430.00 | $430.00 | $415.23 | 0 |
| 2020-11-03 | $430.00 | $430.00 | $430.00 | $430.00 | $415.23 | 0 |
| 2020-11-02 | $430.00 | $430.00 | $430.00 | $430.00 | $415.23 | 0 |
| 2020-10-30 | $430.00 | $430.00 | $430.00 | $430.00 | $415.23 | 0 |
| 2020-10-29 | $430.00 | $430.00 | $430.00 | $430.00 | $415.23 | 0 |
| 2020-10-28 | $430.00 | $430.00 | $430.00 | $430.00 | $415.23 | 0 |
| 2020-10-27 | $430.00 | $430.00 | $430.00 | $430.00 | $415.23 | 0 |
| 2020-10-26 | $430.00 | $430.00 | $430.00 | $430.00 | $415.23 | 0 |
| 2020-10-23 | $430.00 | $430.00 | $430.00 | $430.00 | $415.23 | 0 |
| 2020-10-22 | $430.00 | $430.00 | $430.00 | $430.00 | $415.23 | 0 |
| 2020-10-21 | $430.00 | $430.00 | $430.00 | $430.00 | $415.23 | 0 |
| 2020-10-20 | $430.00 | $430.00 | $430.00 | $430.00 | $415.23 | 0 |
| 2020-10-19 | $430.00 | $430.00 | $430.00 | $430.00 | $415.23 | 0 |
| 2020-10-16 | $430.00 | $430.00 | $430.00 | $430.00 | $415.23 | 0 |
| 2020-10-15 | $430.00 | $430.00 | $430.00 | $430.00 | $415.23 | 0 |
| 2020-10-14 | $430.00 | $430.00 | $430.00 | $430.00 | $415.23 | 0 |
| 2020-10-13 | $430.00 | $430.00 | $430.00 | $430.00 | $415.23 | 0 |
| 2020-10-12 | $430.00 | $430.00 | $430.00 | $430.00 | $415.23 | 0 |
| 2020-10-09 | $430.00 | $430.00 | $430.00 | $430.00 | $415.23 | 0 |
| 2020-10-08 | $430.00 | $430.00 | $430.00 | $430.00 | $415.23 | 0 |
| 2020-10-07 | $430.00 | $430.00 | $430.00 | $430.00 | $415.23 | 0 |
| 2020-10-06 | $430.00 | $430.00 | $430.00 | $430.00 | $415.23 | 0 |
| 2020-10-05 | $430.00 | $430.00 | $430.00 | $430.00 | $415.23 | 0 |
| 2020-10-02 | $430.00 | $430.00 | $430.00 | $430.00 | $415.23 | 0 |
| 2020-10-01 | $430.00 | $430.00 | $430.00 | $430.00 | $415.23 | 0 |
| 2020-09-30 | $430.00 | $430.00 | $430.00 | $430.00 | $415.23 | 0 |
| 2020-09-29 | $430.00 | $430.00 | $430.00 | $430.00 | $415.23 | 0 |
| 2020-09-28 | $430.00 | $430.00 | $430.00 | $430.00 | $413.69 | 0 |
| 2020-09-25 | $430.00 | $430.00 | $430.00 | $430.00 | $413.69 | 0 |
| 2020-09-24 | $430.00 | $430.00 | $430.00 | $430.00 | $413.69 | 0 |
| 2020-09-23 | $430.00 | $430.00 | $430.00 | $430.00 | $413.69 | 0 |
| 2020-09-22 | $430.00 | $430.00 | $430.00 | $430.00 | $413.69 | 0 |
| 2020-09-21 | $430.00 | $430.00 | $430.00 | $430.00 | $413.69 | 0 |
| 2020-09-18 | $430.00 | $430.00 | $430.00 | $430.00 | $413.69 | 0 |
| 2020-09-17 | $430.00 | $430.00 | $430.00 | $430.00 | $413.69 | 0 |
| 2020-09-16 | $430.00 | $430.00 | $430.00 | $430.00 | $413.69 | 0 |
| 2020-09-15 | $430.00 | $430.00 | $430.00 | $430.00 | $413.69 | 0 |
| 2020-09-14 | $430.00 | $430.00 | $430.00 | $430.00 | $413.69 | 0 |
| 2020-09-11 | $430.00 | $430.00 | $430.00 | $430.00 | $413.69 | 0 |
| 2020-09-10 | $430.00 | $430.00 | $430.00 | $430.00 | $413.69 | 0 |
| 2020-09-09 | $430.00 | $430.00 | $430.00 | $430.00 | $413.69 | 0 |
| 2020-09-08 | $430.00 | $430.00 | $430.00 | $430.00 | $413.69 | 0 |
| 2020-09-04 | $430.00 | $430.00 | $430.00 | $430.00 | $413.69 | 0 |
| 2020-09-03 | $430.00 | $430.00 | $430.00 | $430.00 | $413.69 | 0 |
| 2020-09-02 | $430.00 | $430.00 | $430.00 | $430.00 | $413.69 | 0 |
| 2020-09-01 | $430.00 | $430.00 | $430.00 | $430.00 | $413.69 | 0 |
| 2020-08-31 | $430.00 | $430.00 | $430.00 | $430.00 | $413.69 | 0 |
| 2020-08-28 | $430.00 | $430.00 | $430.00 | $430.00 | $413.69 | 0 |
| 2020-08-27 | $430.00 | $430.00 | $430.00 | $430.00 | $413.69 | 0 |
| 2020-08-26 | $430.00 | $430.00 | $430.00 | $430.00 | $413.69 | 0 |
| 2020-08-25 | $430.00 | $430.00 | $430.00 | $430.00 | $413.69 | 0 |
| 2020-08-24 | $430.00 | $430.00 | $430.00 | $430.00 | $413.69 | 0 |
| 2020-08-21 | $430.00 | $430.00 | $430.00 | $430.00 | $413.69 | 0 |
| 2020-08-20 | $430.00 | $430.00 | $430.00 | $430.00 | $413.69 | 0 |
| 2020-08-19 | $430.00 | $430.00 | $430.00 | $430.00 | $413.69 | 0 |
| 2020-08-18 | $430.00 | $430.00 | $430.00 | $430.00 | $413.69 | 0 |
| 2020-08-17 | $430.00 | $430.00 | $430.00 | $430.00 | $413.69 | 0 |
| 2020-08-14 | $430.00 | $430.00 | $430.00 | $430.00 | $413.69 | 0 |
| 2020-08-13 | $430.00 | $430.00 | $430.00 | $430.00 | $413.69 | 0 |
| 2020-08-12 | $430.00 | $430.00 | $430.00 | $430.00 | $413.69 | 0 |
| 2020-08-11 | $430.00 | $430.00 | $430.00 | $430.00 | $413.69 | 0 |
| 2020-08-10 | $430.00 | $430.00 | $430.00 | $430.00 | $413.69 | 0 |
| 2020-08-07 | $430.00 | $430.00 | $430.00 | $430.00 | $413.69 | 0 |
| 2020-08-06 | $430.00 | $430.00 | $430.00 | $430.00 | $413.69 | 0 |
| 2020-08-05 | $430.00 | $430.00 | $430.00 | $430.00 | $413.69 | 0 |
| 2020-08-04 | $430.00 | $430.00 | $430.00 | $430.00 | $413.69 | 0 |
| 2020-08-03 | $430.00 | $430.00 | $430.00 | $430.00 | $413.69 | 0 |
| 2020-07-31 | $430.00 | $430.00 | $430.00 | $430.00 | $413.69 | 0 |
| 2020-07-30 | $430.00 | $430.00 | $430.00 | $430.00 | $413.69 | 0 |
| 2020-07-29 | $430.00 | $430.00 | $430.00 | $430.00 | $413.69 | 0 |
| 2020-07-28 | $430.00 | $430.00 | $430.00 | $430.00 | $413.69 | 0 |
| 2020-07-27 | $430.00 | $430.00 | $430.00 | $430.00 | $413.69 | 126 |
| 2020-07-24 | $430.00 | $430.00 | $430.00 | $430.00 | $413.69 | 0 |
| 2020-07-23 | $430.00 | $430.00 | $430.00 | $430.00 | $413.69 | 126 |
| 2020-07-22 | $430.00 | $430.00 | $430.00 | $430.00 | $413.69 | 0 |
| 2020-07-21 | $430.00 | $430.00 | $430.00 | $430.00 | $413.69 | 0 |
| 2020-07-20 | $430.00 | $430.00 | $430.00 | $430.00 | $413.69 | 126 |
| 2020-07-17 | $430.00 | $430.00 | $430.00 | $430.00 | $413.69 | 346 |
| 2020-07-16 | $430.00 | $430.00 | $430.00 | $430.00 | $413.69 | 0 |
| 2020-07-15 | $430.00 | $430.00 | $430.00 | $430.00 | $413.69 | 0 |
| 2020-07-14 | $430.00 | $430.00 | $430.00 | $430.00 | $413.69 | 0 |
| 2020-07-13 | $430.00 | $430.00 | $430.00 | $430.00 | $413.69 | 0 |
| 2020-07-10 | $430.00 | $430.00 | $430.00 | $430.00 | $413.69 | 0 |
| 2020-07-09 | $430.00 | $430.00 | $430.00 | $430.00 | $413.69 | 0 |
| 2020-07-08 | $430.00 | $430.00 | $430.00 | $430.00 | $413.69 | 0 |
| 2020-07-07 | $430.00 | $430.00 | $430.00 | $430.00 | $413.69 | 0 |
| 2020-07-06 | $430.00 | $430.00 | $430.00 | $430.00 | $413.69 | 0 |
| 2020-07-02 | $430.00 | $430.00 | $430.00 | $430.00 | $413.69 | 0 |
| 2020-07-01 | $430.00 | $430.00 | $430.00 | $430.00 | $413.69 | 0 |
| 2020-06-30 | $430.00 | $430.00 | $430.00 | $430.00 | $413.69 | 0 |
| 2020-06-29 | $430.00 | $430.00 | $430.00 | $430.00 | $413.69 | 0 |
| 2020-06-26 | $430.00 | $430.00 | $430.00 | $430.00 | $412.16 | 0 |
| 2020-06-25 | $430.00 | $430.00 | $430.00 | $430.00 | $412.16 | 0 |
| 2020-06-24 | $430.00 | $430.00 | $430.00 | $430.00 | $412.16 | 0 |
| 2020-06-23 | $430.00 | $430.00 | $430.00 | $430.00 | $412.16 | 0 |
| 2020-06-22 | $430.00 | $430.00 | $430.00 | $430.00 | $412.16 | 0 |
| 2020-06-19 | $430.00 | $430.00 | $430.00 | $430.00 | $412.16 | 0 |
| 2020-06-18 | $430.00 | $430.00 | $430.00 | $430.00 | $412.16 | 0 |
| 2020-06-17 | $430.00 | $430.00 | $430.00 | $430.00 | $412.16 | 0 |
| 2020-06-16 | $430.00 | $430.00 | $430.00 | $430.00 | $412.16 | 0 |
| 2020-06-15 | $430.00 | $430.00 | $430.00 | $430.00 | $412.16 | 0 |
| 2020-06-12 | $430.00 | $430.00 | $430.00 | $430.00 | $412.16 | 0 |
| 2020-06-11 | $430.00 | $430.00 | $430.00 | $430.00 | $412.16 | 150 |
| 2020-06-10 | $425.00 | $425.00 | $425.00 | $425.00 | $407.37 | 0 |
| 2020-06-09 | $425.00 | $425.00 | $425.00 | $425.00 | $407.37 | 0 |
| 2020-06-08 | $425.00 | $425.00 | $425.00 | $425.00 | $407.37 | 0 |
| 2020-06-05 | $425.00 | $425.00 | $425.00 | $425.00 | $407.37 | 0 |
| 2020-06-04 | $425.00 | $425.00 | $425.00 | $425.00 | $407.37 | 0 |
| 2020-06-03 | $425.00 | $425.00 | $425.00 | $425.00 | $407.37 | 0 |
| 2020-06-02 | $425.00 | $425.00 | $425.00 | $425.00 | $407.37 | 0 |
| 2020-06-01 | $425.00 | $425.00 | $425.00 | $425.00 | $407.37 | 0 |
| 2020-05-29 | $425.00 | $425.00 | $425.00 | $425.00 | $407.37 | 0 |
| 2020-05-28 | $425.00 | $425.00 | $425.00 | $425.00 | $407.37 | 0 |
| 2020-05-27 | $425.00 | $425.00 | $425.00 | $425.00 | $407.37 | 0 |
| 2020-05-26 | $425.00 | $425.00 | $425.00 | $425.00 | $407.37 | 0 |
| 2020-05-22 | $425.00 | $425.00 | $425.00 | $425.00 | $407.37 | 0 |
| 2020-05-21 | $425.00 | $425.00 | $425.00 | $425.00 | $407.37 | 0 |
| 2020-05-20 | $425.00 | $425.00 | $425.00 | $425.00 | $407.37 | 0 |
| 2020-05-19 | $425.00 | $425.00 | $425.00 | $425.00 | $407.37 | 0 |
| 2020-05-18 | $425.00 | $425.00 | $425.00 | $425.00 | $407.37 | 0 |
| 2020-05-15 | $425.00 | $425.00 | $425.00 | $425.00 | $407.37 | 0 |
| 2020-05-14 | $425.00 | $425.00 | $425.00 | $425.00 | $407.37 | 0 |
| 2020-05-13 | $425.00 | $425.00 | $425.00 | $425.00 | $407.37 | 0 |
| 2020-05-12 | $425.00 | $425.00 | $425.00 | $425.00 | $407.37 | 0 |
| 2020-05-11 | $425.00 | $425.00 | $425.00 | $425.00 | $407.37 | 0 |
| 2020-05-08 | $425.00 | $425.00 | $425.00 | $425.00 | $407.37 | 0 |
| 2020-05-07 | $425.00 | $425.00 | $425.00 | $425.00 | $407.37 | 0 |
| 2020-05-06 | $425.00 | $425.00 | $425.00 | $425.00 | $407.37 | 0 |
| 2020-05-05 | $425.00 | $425.00 | $425.00 | $425.00 | $407.37 | 0 |
| 2020-05-04 | $425.00 | $425.00 | $425.00 | $425.00 | $407.37 | 0 |
| 2020-05-01 | $425.00 | $425.00 | $425.00 | $425.00 | $407.37 | 0 |
| 2020-04-30 | $425.00 | $425.00 | $425.00 | $425.00 | $407.37 | 0 |
| 2020-04-29 | $425.00 | $425.00 | $425.00 | $425.00 | $407.37 | 0 |
| 2020-04-28 | $425.00 | $425.00 | $425.00 | $425.00 | $407.37 | 0 |
| 2020-04-27 | $425.00 | $425.00 | $425.00 | $425.00 | $407.37 | 0 |
| 2020-04-24 | $425.00 | $425.00 | $425.00 | $425.00 | $407.37 | 0 |
| 2020-04-23 | $425.00 | $425.00 | $425.00 | $425.00 | $407.37 | 0 |
| 2020-04-22 | $425.00 | $425.00 | $425.00 | $425.00 | $407.37 | 0 |
| 2020-04-21 | $425.00 | $425.00 | $425.00 | $425.00 | $407.37 | 0 |
| 2020-04-20 | $425.00 | $425.00 | $425.00 | $425.00 | $407.37 | 0 |
| 2020-04-17 | $425.00 | $425.00 | $425.00 | $425.00 | $407.37 | 0 |
| 2020-04-16 | $425.00 | $425.00 | $425.00 | $425.00 | $407.37 | 0 |
| 2020-04-15 | $425.00 | $425.00 | $425.00 | $425.00 | $407.37 | 0 |
| 2020-04-14 | $425.00 | $425.00 | $425.00 | $425.00 | $407.37 | 0 |
| 2020-04-13 | $425.00 | $425.00 | $425.00 | $425.00 | $407.37 | 0 |
| 2020-04-09 | $425.00 | $425.00 | $425.00 | $425.00 | $407.37 | 0 |
| 2020-04-08 | $425.00 | $425.00 | $425.00 | $425.00 | $407.37 | 0 |
| 2020-04-07 | $425.00 | $425.00 | $425.00 | $425.00 | $407.37 | 0 |
| 2020-04-06 | $425.00 | $425.00 | $425.00 | $425.00 | $407.37 | 0 |
| 2020-04-03 | $425.00 | $425.00 | $425.00 | $425.00 | $407.37 | 0 |
| 2020-04-02 | $425.00 | $425.00 | $425.00 | $425.00 | $407.37 | 0 |
| 2020-04-01 | $425.00 | $425.00 | $425.00 | $425.00 | $407.37 | 0 |
| 2020-03-31 | $425.00 | $425.00 | $425.00 | $425.00 | $407.37 | 0 |
| 2020-03-30 | $425.00 | $425.00 | $425.00 | $425.00 | $407.37 | 0 |
| 2020-03-27 | $425.00 | $425.00 | $425.00 | $425.00 | $405.84 | 0 |
| 2020-03-26 | $425.00 | $425.00 | $425.00 | $425.00 | $405.84 | 0 |
| 2020-03-25 | $425.00 | $425.00 | $425.00 | $425.00 | $405.84 | 0 |
| 2020-03-24 | $425.00 | $425.00 | $425.00 | $425.00 | $405.84 | 0 |
| 2020-03-23 | $425.00 | $425.00 | $425.00 | $425.00 | $405.84 | 185 |
| 2020-03-20 | $425.00 | $425.00 | $425.00 | $425.00 | $405.84 | 0 |
| 2020-03-19 | $425.00 | $425.00 | $425.00 | $425.00 | $405.84 | 0 |
| 2020-03-18 | $425.00 | $425.00 | $425.00 | $425.00 | $405.84 | 0 |
| 2020-03-17 | $425.00 | $425.00 | $425.00 | $425.00 | $405.84 | 0 |
| 2020-03-16 | $425.00 | $425.00 | $425.00 | $425.00 | $405.84 | 0 |
| 2020-03-13 | $425.00 | $425.00 | $425.00 | $425.00 | $405.84 | 6 |
| 2020-03-12 | $440.00 | $440.00 | $440.00 | $440.00 | $420.16 | 0 |
| 2020-03-11 | $440.00 | $440.00 | $440.00 | $440.00 | $420.16 | 0 |
| 2020-03-10 | $440.00 | $440.00 | $440.00 | $440.00 | $420.16 | 0 |
| 2020-03-09 | $440.00 | $440.00 | $440.00 | $440.00 | $420.16 | 0 |
| 2020-03-06 | $440.00 | $440.00 | $440.00 | $440.00 | $420.16 | 0 |
| 2020-03-05 | $440.00 | $440.00 | $440.00 | $440.00 | $420.16 | 0 |
| 2020-03-04 | $440.00 | $440.00 | $440.00 | $440.00 | $420.16 | 0 |
| 2020-03-03 | $440.00 | $440.00 | $440.00 | $440.00 | $420.16 | 0 |
| 2020-03-02 | $440.00 | $440.00 | $440.00 | $440.00 | $420.16 | 0 |
| 2020-02-28 | $440.00 | $440.00 | $440.00 | $440.00 | $420.16 | 0 |
| 2020-02-27 | $440.00 | $440.00 | $440.00 | $440.00 | $420.16 | 0 |
| 2020-02-26 | $440.00 | $440.00 | $440.00 | $440.00 | $420.16 | 0 |
| 2020-02-25 | $440.00 | $440.00 | $440.00 | $440.00 | $420.16 | 0 |
| 2020-02-24 | $440.00 | $440.00 | $440.00 | $440.00 | $420.16 | 0 |
| 2020-02-21 | $440.00 | $440.00 | $440.00 | $440.00 | $420.16 | 0 |
| 2020-02-20 | $440.00 | $440.00 | $440.00 | $440.00 | $420.16 | 0 |
| 2020-02-19 | $440.00 | $440.00 | $440.00 | $440.00 | $420.16 | 0 |
| 2020-02-18 | $440.00 | $440.00 | $440.00 | $440.00 | $420.16 | 0 |
| 2020-02-14 | $440.00 | $440.00 | $440.00 | $440.00 | $420.16 | 0 |
| 2020-02-13 | $440.00 | $440.00 | $440.00 | $440.00 | $420.16 | 0 |
| 2020-02-12 | $440.00 | $440.00 | $440.00 | $440.00 | $420.16 | 0 |
| 2020-02-11 | $440.00 | $440.00 | $440.00 | $440.00 | $420.16 | 0 |
| 2020-02-10 | $440.00 | $440.00 | $440.00 | $440.00 | $420.16 | 0 |
| 2020-02-07 | $440.00 | $440.00 | $440.00 | $440.00 | $420.16 | 0 |
| 2020-02-06 | $440.00 | $440.00 | $440.00 | $440.00 | $420.16 | 0 |
| 2020-02-05 | $421.00 | $440.00 | $421.00 | $440.00 | $420.16 | 3 |
| 2020-02-04 | $419.00 | $419.00 | $419.00 | $419.00 | $400.11 | 0 |
| 2020-02-03 | $419.00 | $419.00 | $419.00 | $419.00 | $400.11 | 0 |
| 2020-01-31 | $419.00 | $419.00 | $419.00 | $419.00 | $400.11 | 0 |
| 2020-01-29 | $419.00 | $419.00 | $419.00 | $419.00 | $400.11 | 0 |
| 2020-01-28 | $419.00 | $419.00 | $419.00 | $419.00 | $400.11 | 103 |
| 2020-01-27 | $416.00 | $416.00 | $416.00 | $416.00 | $397.24 | 0 |
| 2020-01-24 | $416.00 | $416.00 | $416.00 | $416.00 | $397.24 | 0 |
| 2020-01-23 | $416.00 | $416.00 | $416.00 | $416.00 | $397.24 | 0 |
| 2020-01-22 | $416.00 | $416.00 | $416.00 | $416.00 | $397.24 | 0 |
| 2020-01-21 | $416.00 | $416.00 | $416.00 | $416.00 | $397.24 | 0 |
| 2020-01-17 | $416.00 | $416.00 | $416.00 | $416.00 | $397.24 | 0 |
| 2020-01-16 | $416.00 | $416.00 | $416.00 | $416.00 | $397.24 | 0 |
| 2020-01-15 | $416.00 | $416.00 | $416.00 | $416.00 | $397.24 | 0 |
| 2020-01-14 | $416.00 | $416.00 | $416.00 | $416.00 | $397.24 | 0 |
| 2020-01-13 | $416.00 | $416.00 | $416.00 | $416.00 | $397.24 | 0 |
| 2020-01-10 | $416.00 | $416.00 | $416.00 | $416.00 | $397.24 | 0 |
| 2020-01-09 | $416.00 | $416.00 | $416.00 | $416.00 | $397.24 | 0 |
| 2020-01-08 | $416.00 | $416.00 | $416.00 | $416.00 | $397.24 | 0 |
| 2020-01-07 | $416.00 | $416.00 | $416.00 | $416.00 | $397.24 | 0 |
| 2020-01-06 | $416.00 | $416.00 | $416.00 | $416.00 | $397.24 | 0 |
| 2020-01-03 | $416.00 | $416.00 | $416.00 | $416.00 | $397.24 | 0 |
| 2020-01-02 | $416.00 | $416.00 | $416.00 | $416.00 | $397.24 | 0 |
| 2019-12-31 | $416.00 | $416.00 | $416.00 | $416.00 | $397.24 | 0 |
| 2019-12-30 | $416.00 | $416.00 | $416.00 | $416.00 | $397.24 | 0 |
| 2019-12-27 | $416.00 | $416.00 | $416.00 | $416.00 | $396.01 | 0 |
| 2019-12-26 | $416.00 | $416.00 | $416.00 | $416.00 | $396.01 | 0 |
| 2019-12-24 | $416.00 | $416.00 | $416.00 | $416.00 | $396.01 | 0 |
| 2019-12-23 | $416.00 | $416.00 | $416.00 | $416.00 | $396.01 | 0 |
| 2019-12-20 | $416.00 | $416.00 | $416.00 | $416.00 | $396.01 | 0 |
| 2019-12-19 | $416.00 | $416.00 | $416.00 | $416.00 | $396.01 | 0 |
| 2019-12-18 | $416.00 | $416.00 | $416.00 | $416.00 | $396.01 | 0 |
| 2019-12-17 | $416.00 | $416.00 | $416.00 | $416.00 | $396.01 | 0 |
| 2019-12-16 | $416.00 | $416.00 | $416.00 | $416.00 | $396.01 | 0 |
| 2019-12-13 | $416.00 | $416.00 | $416.00 | $416.00 | $396.01 | 0 |
| 2019-12-12 | $416.00 | $416.00 | $416.00 | $416.00 | $396.01 | 0 |
| 2019-12-11 | $416.00 | $416.00 | $416.00 | $416.00 | $396.01 | 0 |
| 2019-12-10 | $416.00 | $416.00 | $416.00 | $416.00 | $396.01 | 0 |
| 2019-12-09 | $416.00 | $416.00 | $416.00 | $416.00 | $396.01 | 0 |
| 2019-12-06 | $416.00 | $416.00 | $416.00 | $416.00 | $396.01 | 0 |
| 2019-12-05 | $416.00 | $416.00 | $416.00 | $416.00 | $396.01 | 0 |
| 2019-12-04 | $416.00 | $416.00 | $416.00 | $416.00 | $396.01 | 0 |
| 2019-12-03 | $416.00 | $416.00 | $416.00 | $416.00 | $396.01 | 0 |
| 2019-12-02 | $416.00 | $416.00 | $416.00 | $416.00 | $396.01 | 0 |
| 2019-11-29 | $416.00 | $416.00 | $416.00 | $416.00 | $396.01 | 0 |
| 2019-11-27 | $416.00 | $416.00 | $416.00 | $416.00 | $396.01 | 0 |
| 2019-11-26 | $416.00 | $416.00 | $416.00 | $416.00 | $396.01 | 0 |
| 2019-11-25 | $416.00 | $416.00 | $416.00 | $416.00 | $396.01 | 0 |
| 2019-11-22 | $416.00 | $416.00 | $416.00 | $416.00 | $396.01 | 0 |
| 2019-11-21 | $416.00 | $416.00 | $416.00 | $416.00 | $396.01 | 0 |
| 2019-11-20 | $416.00 | $416.00 | $416.00 | $416.00 | $396.01 | 0 |
| 2019-11-19 | $416.00 | $416.00 | $416.00 | $416.00 | $396.01 | 0 |
| 2019-11-18 | $416.00 | $416.00 | $416.00 | $416.00 | $396.01 | 0 |
| 2019-11-15 | $416.00 | $416.00 | $416.00 | $416.00 | $396.01 | 0 |
| 2019-11-14 | $416.00 | $416.00 | $416.00 | $416.00 | $396.01 | 0 |
| 2019-11-13 | $416.00 | $416.00 | $416.00 | $416.00 | $396.01 | 0 |
| 2019-11-12 | $416.00 | $416.00 | $416.00 | $416.00 | $396.01 | 0 |
| 2019-11-11 | $416.00 | $416.00 | $416.00 | $416.00 | $396.01 | 0 |
| 2019-11-08 | $416.00 | $416.00 | $416.00 | $416.00 | $396.01 | 0 |
| 2019-11-07 | $416.00 | $416.00 | $416.00 | $416.00 | $396.01 | 0 |
| 2019-11-06 | $416.00 | $416.00 | $416.00 | $416.00 | $396.01 | 0 |
| 2019-11-05 | $416.00 | $416.00 | $416.00 | $416.00 | $396.01 | 0 |
| 2019-11-04 | $416.00 | $416.00 | $416.00 | $416.00 | $396.01 | 0 |
| 2019-11-01 | $416.00 | $416.00 | $416.00 | $416.00 | $396.01 | 25 |
| 2019-10-31 | $415.00 | $415.00 | $415.00 | $415.00 | $395.05 | 0 |
| 2019-10-30 | $415.00 | $415.00 | $415.00 | $415.00 | $395.05 | 0 |
| 2019-10-29 | $415.00 | $415.00 | $415.00 | $415.00 | $395.05 | 0 |
| 2019-10-28 | $415.00 | $415.00 | $415.00 | $415.00 | $395.05 | 0 |
| 2019-10-25 | $415.00 | $415.00 | $415.00 | $415.00 | $395.05 | 0 |
| 2019-10-24 | $414.03 | $414.03 | $414.03 | $414.03 | $394.13 | 0 |
| 2019-10-23 | $414.03 | $414.03 | $414.03 | $414.03 | $394.13 | 0 |
| 2019-10-22 | $414.03 | $414.03 | $414.03 | $414.03 | $394.13 | 0 |
| 2019-10-21 | $414.03 | $414.03 | $414.03 | $414.03 | $394.13 | 0 |
| 2019-10-18 | $414.03 | $414.03 | $414.03 | $414.03 | $394.13 | 0 |
| 2019-10-17 | $414.03 | $414.03 | $414.03 | $414.03 | $394.13 | 0 |
| 2019-10-16 | $414.03 | $414.03 | $414.03 | $414.03 | $394.13 | 0 |
| 2019-10-15 | $414.03 | $414.03 | $414.03 | $414.03 | $394.13 | 0 |
| 2019-10-14 | $414.03 | $414.03 | $414.03 | $414.03 | $394.13 | 0 |
| 2019-10-11 | $414.03 | $414.03 | $414.03 | $414.03 | $394.13 | 0 |
| 2019-10-10 | $414.03 | $414.03 | $414.03 | $414.03 | $394.13 | 0 |
| 2019-10-09 | $414.03 | $414.03 | $414.03 | $414.03 | $394.13 | 0 |
| 2019-10-08 | $414.03 | $414.03 | $414.03 | $414.03 | $394.13 | 0 |
| 2019-10-07 | $414.03 | $414.03 | $414.03 | $414.03 | $394.13 | 0 |
| 2019-10-04 | $414.03 | $414.03 | $414.03 | $414.03 | $394.13 | 0 |
| 2019-10-03 | $414.03 | $414.03 | $414.03 | $414.03 | $394.13 | 0 |
| 2019-10-02 | $414.03 | $414.03 | $414.03 | $414.03 | $394.13 | 0 |
| 2019-10-01 | $414.03 | $414.03 | $414.03 | $414.03 | $394.13 | 0 |
| 2019-09-30 | $414.03 | $414.03 | $414.03 | $414.03 | $394.13 | 0 |
| 2019-09-27 | $414.03 | $414.03 | $414.03 | $414.03 | $394.13 | 0 |
| 2019-09-26 | $415.00 | $415.00 | $415.00 | $415.00 | $393.82 | 0 |
| 2019-09-25 | $415.00 | $415.00 | $415.00 | $415.00 | $393.82 | 0 |
| 2019-09-24 | $415.00 | $415.00 | $415.00 | $415.00 | $393.82 | 0 |
| 2019-09-23 | $415.00 | $415.00 | $415.00 | $415.00 | $393.82 | 0 |
| 2019-09-20 | $415.00 | $415.00 | $415.00 | $415.00 | $393.82 | 0 |
| 2019-09-19 | $415.00 | $415.00 | $415.00 | $415.00 | $393.82 | 1 |
| 2019-09-18 | $420.00 | $420.00 | $420.00 | $420.00 | $398.56 | 0 |
| 2019-09-17 | $420.00 | $420.00 | $420.00 | $420.00 | $398.56 | 0 |
| 2019-09-16 | $420.00 | $420.00 | $420.00 | $420.00 | $398.56 | 0 |
| 2019-09-13 | $420.00 | $420.00 | $420.00 | $420.00 | $398.56 | 0 |
| 2019-09-12 | $420.00 | $420.00 | $420.00 | $420.00 | $398.56 | 0 |
| 2019-09-11 | $420.00 | $420.00 | $420.00 | $420.00 | $398.56 | 0 |
| 2019-09-10 | $420.00 | $420.00 | $420.00 | $420.00 | $398.56 | 0 |
| 2019-09-09 | $420.00 | $420.00 | $420.00 | $420.00 | $398.56 | 0 |
| 2019-09-06 | $420.00 | $420.00 | $420.00 | $420.00 | $398.56 | 0 |
| 2019-09-05 | $420.00 | $420.00 | $420.00 | $420.00 | $398.56 | 0 |
| 2019-09-04 | $420.00 | $420.00 | $420.00 | $420.00 | $398.56 | 0 |
| 2019-09-03 | $420.00 | $420.00 | $420.00 | $420.00 | $398.56 | 0 |
| 2019-08-30 | $420.00 | $420.00 | $420.00 | $420.00 | $398.56 | 0 |
| 2019-08-29 | $420.00 | $420.00 | $420.00 | $420.00 | $398.56 | 0 |
| 2019-08-28 | $420.00 | $420.00 | $420.00 | $420.00 | $398.56 | 1 |
| 2019-08-27 | $415.00 | $415.00 | $415.00 | $415.00 | $393.82 | 0 |
| 2019-08-26 | $415.00 | $415.00 | $415.00 | $415.00 | $393.82 | 0 |
| 2019-08-23 | $416.00 | $416.00 | $416.00 | $416.00 | $394.77 | 0 |
| 2019-08-22 | $416.00 | $416.00 | $416.00 | $416.00 | $394.77 | 0 |
| 2019-08-21 | $415.00 | $415.00 | $415.00 | $415.00 | $393.82 | 0 |
| 2019-08-20 | $415.00 | $415.00 | $415.00 | $415.00 | $393.82 | 0 |
| 2019-08-19 | $415.00 | $415.00 | $415.00 | $415.00 | $393.82 | 0 |
| 2019-08-15 | $415.00 | $415.00 | $415.00 | $415.00 | $393.82 | 200 |
| 2019-08-14 | $415.00 | $415.00 | $415.00 | $415.00 | $393.82 | 200 |
| 2019-08-13 | $415.00 | $415.00 | $415.00 | $415.00 | $393.82 | 200 |
| 2019-08-12 | $415.00 | $415.00 | $415.00 | $415.00 | $393.82 | 200 |
| 2019-08-09 | $415.00 | $415.00 | $415.00 | $415.00 | $393.82 | 200 |
| 2019-08-08 | $415.00 | $415.00 | $415.00 | $415.00 | $393.82 | 0 |
| 2019-08-07 | $415.00 | $415.00 | $415.00 | $415.00 | $393.82 | 200 |
| 2019-08-06 | $415.00 | $415.00 | $415.00 | $415.00 | $393.82 | 200 |
| 2019-08-05 | $415.00 | $415.00 | $415.00 | $415.00 | $393.82 | 200 |
| 2019-08-02 | $415.00 | $415.00 | $415.00 | $415.00 | $393.82 | 200 |
| 2019-08-01 | $415.00 | $415.00 | $415.00 | $415.00 | $393.82 | 200 |
| 2019-07-31 | $415.00 | $415.00 | $415.00 | $415.00 | $393.82 | 200 |
| 2019-07-30 | $415.00 | $415.00 | $415.00 | $415.00 | $393.82 | 200 |
| 2019-07-29 | $415.00 | $415.00 | $415.00 | $415.00 | $393.82 | 180 |
| 2019-07-26 | $416.00 | $416.00 | $416.00 | $416.00 | $394.77 | 0 |
| 2019-07-25 | $416.00 | $416.00 | $416.00 | $416.00 | $394.77 | 0 |
| 2019-07-24 | $416.00 | $416.00 | $416.00 | $416.00 | $394.77 | 0 |
| 2019-07-23 | $416.00 | $416.00 | $416.00 | $416.00 | $394.77 | 0 |
| 2019-07-22 | $416.00 | $416.00 | $416.00 | $416.00 | $394.77 | 0 |
| 2019-07-19 | $416.00 | $416.00 | $416.00 | $416.00 | $394.77 | 0 |
| 2019-07-18 | $416.00 | $416.00 | $416.00 | $416.00 | $394.77 | 0 |
| 2019-07-17 | $416.00 | $416.00 | $416.00 | $416.00 | $394.77 | 0 |
| 2019-07-16 | $416.00 | $416.00 | $416.00 | $416.00 | $394.77 | 0 |
| 2019-07-15 | $416.00 | $416.00 | $416.00 | $416.00 | $394.77 | 0 |
| 2019-07-12 | $416.00 | $416.00 | $416.00 | $416.00 | $394.77 | 0 |
| 2019-07-11 | $416.00 | $416.00 | $416.00 | $416.00 | $394.77 | 0 |
| 2019-07-10 | $416.00 | $416.00 | $416.00 | $416.00 | $394.77 | 0 |
| 2019-07-09 | $416.00 | $416.00 | $416.00 | $416.00 | $394.77 | 0 |
| 2019-07-08 | $416.00 | $416.00 | $416.00 | $416.00 | $394.77 | 0 |
| 2019-07-05 | $416.00 | $416.00 | $416.00 | $416.00 | $394.77 | 0 |
| 2019-07-03 | $416.00 | $416.00 | $416.00 | $416.00 | $394.77 | 0 |
| 2019-07-02 | $416.00 | $416.00 | $416.00 | $416.00 | $394.77 | 0 |
| 2019-07-01 | $416.00 | $416.00 | $416.00 | $416.00 | $394.77 | 0 |
| 2019-06-28 | $416.00 | $416.00 | $416.00 | $416.00 | $394.77 | 0 |
| 2019-06-27 | $416.00 | $416.00 | $416.00 | $416.00 | $394.77 | 0 |
| 2019-06-26 | $416.00 | $416.00 | $416.00 | $416.00 | $393.54 | 0 |
| 2019-06-25 | $416.00 | $416.00 | $416.00 | $416.00 | $393.54 | 0 |
| 2019-06-24 | $416.00 | $416.00 | $416.00 | $416.00 | $393.54 | 0 |
| 2019-06-21 | $416.00 | $416.00 | $416.00 | $416.00 | $393.54 | 0 |
| 2019-06-18 | $416.00 | $416.00 | $416.00 | $416.00 | $393.54 | 0 |
| 2019-06-17 | $416.00 | $416.00 | $416.00 | $416.00 | $393.54 | 0 |
| 2019-06-14 | $416.00 | $416.00 | $416.00 | $416.00 | $393.54 | 0 |
| 2019-06-13 | $416.00 | $416.00 | $416.00 | $416.00 | $393.54 | 0 |
| 2019-06-12 | $416.00 | $416.00 | $416.00 | $416.00 | $393.54 | 0 |
| 2019-06-11 | $416.00 | $416.00 | $416.00 | $416.00 | $393.54 | 0 |
| 2019-06-10 | $416.00 | $416.00 | $416.00 | $416.00 | $393.54 | 25 |
| 2019-06-06 | $415.00 | $415.00 | $415.00 | $415.00 | $392.59 | 0 |
| 2019-06-05 | $415.00 | $415.00 | $415.00 | $415.00 | $392.59 | 0 |
| 2019-06-03 | $415.00 | $415.00 | $415.00 | $415.00 | $392.59 | 0 |
| 2019-05-31 | $415.00 | $415.00 | $415.00 | $415.00 | $392.59 | 0 |
| 2019-05-30 | $415.00 | $415.00 | $415.00 | $415.00 | $392.59 | 0 |
| 2019-05-29 | $415.00 | $415.00 | $415.00 | $415.00 | $392.59 | 0 |
| 2019-05-28 | $415.00 | $415.00 | $415.00 | $415.00 | $392.59 | 0 |
| 2019-05-24 | $415.00 | $415.00 | $415.00 | $415.00 | $392.59 | 0 |
| 2019-05-23 | $415.00 | $415.00 | $415.00 | $415.00 | $392.59 | 0 |
| 2019-05-22 | $415.00 | $415.00 | $415.00 | $415.00 | $392.59 | 0 |
| 2019-05-21 | $415.00 | $415.00 | $415.00 | $415.00 | $392.59 | 0 |
| 2019-05-20 | $415.00 | $415.00 | $415.00 | $415.00 | $392.59 | 0 |
| 2019-05-17 | $415.00 | $415.00 | $415.00 | $415.00 | $392.59 | 450 |
| 2019-05-16 | $400.00 | $400.00 | $400.00 | $400.00 | $378.40 | 34 |
| 2019-05-15 | $400.00 | $400.00 | $400.00 | $400.00 | $378.40 | 0 |
| 2019-05-14 | $400.00 | $400.00 | $400.00 | $400.00 | $378.40 | 0 |
| 2019-05-13 | $400.00 | $400.00 | $400.00 | $400.00 | $378.40 | 0 |
| 2019-05-10 | $400.00 | $400.00 | $400.00 | $400.00 | $378.40 | 0 |
| 2019-05-09 | $400.00 | $400.00 | $400.00 | $400.00 | $378.40 | 0 |
| 2019-05-08 | $400.00 | $400.00 | $400.00 | $400.00 | $378.40 | 0 |
| 2019-05-07 | $400.00 | $400.00 | $400.00 | $400.00 | $378.40 | 0 |
| 2019-05-06 | $400.00 | $400.00 | $400.00 | $400.00 | $378.40 | 0 |
| 2019-05-03 | $400.00 | $400.00 | $400.00 | $400.00 | $378.40 | 0 |
| 2019-05-02 | $400.00 | $400.00 | $400.00 | $400.00 | $378.40 | 0 |
| 2019-05-01 | $400.00 | $400.00 | $400.00 | $400.00 | $378.40 | 0 |
| 2019-04-30 | $400.00 | $400.00 | $400.00 | $400.00 | $378.40 | 0 |
| 2019-04-29 | $400.00 | $400.00 | $400.00 | $400.00 | $378.40 | 0 |
| 2019-04-25 | $400.00 | $400.00 | $400.00 | $400.00 | $378.40 | 0 |
| 2019-04-24 | $400.00 | $400.00 | $400.00 | $400.00 | $378.40 | 0 |
| 2019-04-23 | $400.00 | $400.00 | $400.00 | $400.00 | $378.40 | 0 |
| 2019-04-22 | $400.00 | $400.00 | $400.00 | $400.00 | $378.40 | 0 |
| 2019-04-18 | $400.00 | $400.00 | $400.00 | $400.00 | $378.40 | 0 |
| 2019-04-17 | $400.00 | $400.00 | $400.00 | $400.00 | $378.40 | 0 |
| 2019-04-15 | $400.00 | $400.00 | $400.00 | $400.00 | $378.40 | 0 |
| 2019-04-12 | $400.00 | $400.00 | $400.00 | $400.00 | $378.40 | 0 |
| 2019-04-11 | $400.00 | $400.00 | $400.00 | $400.00 | $378.40 | 0 |
| 2019-04-10 | $400.00 | $400.00 | $400.00 | $400.00 | $378.40 | 0 |
| 2019-04-09 | $400.00 | $400.00 | $400.00 | $400.00 | $378.40 | 0 |
| 2019-04-08 | $400.00 | $400.00 | $400.00 | $400.00 | $378.40 | 0 |
| 2019-04-05 | $400.00 | $400.00 | $400.00 | $400.00 | $378.40 | 0 |
| 2019-04-04 | $400.00 | $400.00 | $400.00 | $400.00 | $378.40 | 0 |
| 2019-04-03 | $400.00 | $400.00 | $400.00 | $400.00 | $378.40 | 0 |
| 2019-04-02 | $400.00 | $400.00 | $400.00 | $400.00 | $378.40 | 0 |
| 2019-04-01 | $400.00 | $400.00 | $400.00 | $400.00 | $378.40 | 0 |
| 2019-03-29 | $400.00 | $400.00 | $400.00 | $400.00 | $378.40 | 0 |
| 2019-03-28 | $400.00 | $400.00 | $400.00 | $400.00 | $378.40 | 0 |
| 2019-03-27 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2019-03-26 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2019-03-25 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 5 |
| 2019-03-22 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2019-03-21 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2019-03-20 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2019-03-18 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2019-03-14 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2019-03-13 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2019-03-12 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2019-03-11 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2019-03-08 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2019-03-07 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2019-03-06 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2019-03-05 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2019-03-04 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2019-03-01 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2019-02-28 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2019-02-27 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2019-02-26 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2019-02-20 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2019-02-15 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2019-02-14 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2019-02-13 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2019-02-12 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2019-02-11 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2019-02-08 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2019-02-07 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2019-02-06 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2019-02-05 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2019-02-04 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2019-02-01 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2019-01-31 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 26 |
| 2019-01-30 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2019-01-29 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2019-01-28 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2019-01-25 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2019-01-24 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2019-01-23 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2019-01-18 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2019-01-17 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2019-01-16 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2019-01-15 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2019-01-14 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2019-01-11 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2019-01-10 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2019-01-09 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2019-01-08 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2019-01-07 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 20 |
| 2019-01-04 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2019-01-03 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2018-12-27 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2018-12-26 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2018-12-24 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2018-12-21 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2018-12-20 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2018-12-18 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2018-12-14 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2018-12-13 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2018-12-12 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2018-12-11 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2018-12-10 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2018-12-07 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2018-12-04 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2018-12-03 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2018-11-30 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2018-11-29 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2018-11-28 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2018-11-27 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2018-11-26 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2018-11-21 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2018-11-20 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2018-11-19 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2018-11-16 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2018-11-15 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2018-11-14 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2018-11-13 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2018-11-12 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2018-11-09 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2018-11-08 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2018-11-07 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2018-11-06 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2018-11-05 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2018-11-02 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2018-11-01 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2018-10-31 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2018-10-30 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2018-10-29 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2018-10-26 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2018-10-25 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2018-10-24 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 0 |
| 2018-10-23 | $400.00 | $400.00 | $400.00 | $400.00 | $377.18 | 39 |
| 2018-10-22 | $405.00 | $405.00 | $405.00 | $405.00 | $381.89 | 0 |
| 2018-10-19 | $405.00 | $405.00 | $405.00 | $405.00 | $381.89 | 0 |
| 2018-10-18 | $405.00 | $405.00 | $405.00 | $405.00 | $381.89 | 1 |
| 2018-10-17 | $405.00 | $405.00 | $405.00 | $405.00 | $381.89 | 0 |
| 2018-10-16 | $405.00 | $405.00 | $405.00 | $405.00 | $381.89 | 0 |
| 2018-10-15 | $405.00 | $405.00 | $405.00 | $405.00 | $381.89 | 0 |
| 2018-10-12 | $405.00 | $405.00 | $405.00 | $405.00 | $381.89 | 0 |
| 2018-10-11 | $405.00 | $405.00 | $405.00 | $405.00 | $381.89 | 0 |
| 2018-10-10 | $415.00 | $415.00 | $415.00 | $415.00 | $391.32 | 0 |
| 2018-10-09 | $415.00 | $415.00 | $415.00 | $415.00 | $391.32 | 0 |
| 2018-10-08 | $415.00 | $415.00 | $415.00 | $415.00 | $391.32 | 0 |
| 2018-10-05 | $415.00 | $415.00 | $415.00 | $415.00 | $391.32 | 0 |
| 2018-10-04 | $405.00 | $405.00 | $405.00 | $405.00 | $381.89 | 0 |
| 2018-10-03 | $405.00 | $405.00 | $405.00 | $405.00 | $381.89 | 0 |
| 2018-10-02 | $405.00 | $405.00 | $405.00 | $405.00 | $381.89 | 0 |
| 2018-10-01 | $405.00 | $405.00 | $405.00 | $405.00 | $381.89 | 0 |
| 2018-09-28 | $405.00 | $405.00 | $405.00 | $405.00 | $381.89 | 0 |
| 2018-09-27 | $405.00 | $405.00 | $405.00 | $405.00 | $381.89 | 0 |
| 2018-09-26 | $405.00 | $405.00 | $405.00 | $405.00 | $380.90 | 0 |
| 2018-09-25 | $405.00 | $405.00 | $405.00 | $405.00 | $380.90 | 0 |
| 2018-09-24 | $405.00 | $405.00 | $405.00 | $405.00 | $380.90 | 0 |
| 2018-09-21 | $405.00 | $405.00 | $405.00 | $405.00 | $380.90 | 0 |
| 2018-09-20 | $405.00 | $405.00 | $405.00 | $405.00 | $380.90 | 1 |
| 2018-09-19 | $405.00 | $405.00 | $405.00 | $405.00 | $380.90 | 0 |
| 2018-09-18 | $405.00 | $405.00 | $405.00 | $405.00 | $380.90 | 0 |
| 2018-09-17 | $405.00 | $405.00 | $405.00 | $405.00 | $380.90 | 0 |
| 2018-09-14 | $405.00 | $405.00 | $405.00 | $405.00 | $380.90 | 0 |
| 2018-09-13 | $405.00 | $405.00 | $405.00 | $405.00 | $380.90 | 10 |
| 2018-09-12 | $405.00 | $405.00 | $405.00 | $405.00 | $380.90 | 0 |
| 2018-09-11 | $405.00 | $405.00 | $405.00 | $405.00 | $380.90 | 0 |
| 2018-09-10 | $405.00 | $405.00 | $405.00 | $405.00 | $380.90 | 0 |
| 2018-09-07 | $405.00 | $405.00 | $405.00 | $405.00 | $380.90 | 0 |
| 2018-09-06 | $405.00 | $405.00 | $405.00 | $405.00 | $380.90 | 0 |
| 2018-09-05 | $405.00 | $405.00 | $405.00 | $405.00 | $380.90 | 100 |
| 2018-09-04 | $420.00 | $420.00 | $420.00 | $420.00 | $395.01 | 1 |
| 2018-08-31 | $435.00 | $435.00 | $435.00 | $435.00 | $409.12 | 0 |
| 2018-08-30 | $435.00 | $435.00 | $435.00 | $435.00 | $409.12 | 0 |
| 2018-08-29 | $435.00 | $435.00 | $435.00 | $435.00 | $409.12 | 0 |
| 2018-08-28 | $435.00 | $435.00 | $435.00 | $435.00 | $409.12 | 0 |
| 2018-08-27 | $435.00 | $435.00 | $435.00 | $435.00 | $409.12 | 0 |
| 2018-08-24 | $435.00 | $435.00 | $435.00 | $435.00 | $409.12 | 0 |
| 2018-08-23 | $435.00 | $435.00 | $435.00 | $435.00 | $409.12 | 0 |
| 2018-08-22 | $435.00 | $435.00 | $435.00 | $435.00 | $409.12 | 0 |
| 2018-08-21 | $435.00 | $435.00 | $435.00 | $435.00 | $409.12 | 0 |
| 2018-08-20 | $435.00 | $435.00 | $435.00 | $435.00 | $409.12 | 0 |
| 2018-08-17 | $435.00 | $435.00 | $435.00 | $435.00 | $409.12 | 0 |
| 2018-08-16 | $435.00 | $435.00 | $435.00 | $435.00 | $409.12 | 0 |
| 2018-08-15 | $435.00 | $435.00 | $435.00 | $435.00 | $409.12 | 0 |
| 2018-08-14 | $435.00 | $435.00 | $435.00 | $435.00 | $409.12 | 0 |
| 2018-08-13 | $435.00 | $435.00 | $435.00 | $435.00 | $409.12 | 0 |
| 2018-08-10 | $435.00 | $435.00 | $435.00 | $435.00 | $409.12 | 0 |
| 2018-08-09 | $435.00 | $435.00 | $435.00 | $435.00 | $409.12 | 0 |
| 2018-08-08 | $435.00 | $435.00 | $435.00 | $435.00 | $409.12 | 0 |
| 2018-08-07 | $435.00 | $435.00 | $435.00 | $435.00 | $409.12 | 0 |
| 2018-08-06 | $435.00 | $435.00 | $435.00 | $435.00 | $409.12 | 0 |
| 2018-08-03 | $435.00 | $435.00 | $435.00 | $435.00 | $409.12 | 0 |
| 2018-08-02 | $435.00 | $435.00 | $435.00 | $435.00 | $409.12 | 0 |
| 2018-08-01 | $435.00 | $435.00 | $435.00 | $435.00 | $409.12 | 0 |
| 2018-07-31 | $435.00 | $435.00 | $435.00 | $435.00 | $409.12 | 0 |
| 2018-07-30 | $435.00 | $435.00 | $435.00 | $435.00 | $409.12 | 0 |
| 2018-07-27 | $435.00 | $435.00 | $435.00 | $435.00 | $409.12 | 0 |
| 2018-07-26 | $435.00 | $435.00 | $435.00 | $435.00 | $409.12 | 0 |
| 2018-07-25 | $435.00 | $435.00 | $435.00 | $435.00 | $409.12 | 0 |
| 2018-07-24 | $435.00 | $435.00 | $435.00 | $435.00 | $409.12 | 0 |
| 2018-07-23 | $435.00 | $435.00 | $435.00 | $435.00 | $409.12 | 0 |
| 2018-07-20 | $435.00 | $435.00 | $435.00 | $435.00 | $409.12 | 0 |
| 2018-07-19 | $435.00 | $435.00 | $435.00 | $435.00 | $409.12 | 0 |
| 2018-07-18 | $435.00 | $435.00 | $435.00 | $435.00 | $409.12 | 0 |
| 2018-07-17 | $435.00 | $435.00 | $435.00 | $435.00 | $409.12 | 0 |
| 2018-07-16 | $435.00 | $435.00 | $435.00 | $435.00 | $409.12 | 0 |
| 2018-07-13 | $435.00 | $435.00 | $435.00 | $435.00 | $409.12 | 0 |
| 2018-07-12 | $435.00 | $435.00 | $435.00 | $435.00 | $409.12 | 0 |
| 2018-07-11 | $435.00 | $435.00 | $435.00 | $435.00 | $409.12 | 0 |
| 2018-07-10 | $435.00 | $435.00 | $435.00 | $435.00 | $409.12 | 0 |
| 2018-07-09 | $435.00 | $435.00 | $435.00 | $435.00 | $409.12 | 0 |
| 2018-07-06 | $435.00 | $435.00 | $435.00 | $435.00 | $409.12 | 0 |
| 2018-07-05 | $435.00 | $435.00 | $435.00 | $435.00 | $409.12 | 0 |
| 2018-07-03 | $435.00 | $435.00 | $435.00 | $435.00 | $409.12 | 0 |
| 2018-07-02 | $435.00 | $435.00 | $435.00 | $435.00 | $409.12 | 0 |
| 2018-06-29 | $435.00 | $435.00 | $435.00 | $435.00 | $409.12 | 0 |
| 2018-06-28 | $435.00 | $435.00 | $435.00 | $435.00 | $409.12 | 0 |
| 2018-06-27 | $435.00 | $435.00 | $435.00 | $435.00 | $408.13 | 0 |
| 2018-06-26 | $435.00 | $435.00 | $435.00 | $435.00 | $408.13 | 0 |
| 2018-06-25 | $435.00 | $435.00 | $435.00 | $435.00 | $408.13 | 0 |
| 2018-06-22 | $435.00 | $435.00 | $435.00 | $435.00 | $408.13 | 0 |
| 2018-06-21 | $435.00 | $435.00 | $435.00 | $435.00 | $408.13 | 0 |
| 2018-06-20 | $435.00 | $435.00 | $435.00 | $435.00 | $408.13 | 0 |
| 2018-06-19 | $435.00 | $435.00 | $435.00 | $435.00 | $408.13 | 0 |
| 2018-06-18 | $435.00 | $435.00 | $435.00 | $435.00 | $408.13 | 0 |
| 2018-06-15 | $435.00 | $435.00 | $435.00 | $435.00 | $408.13 | 0 |
| 2018-06-14 | $435.00 | $435.00 | $435.00 | $435.00 | $408.13 | 0 |
| 2018-06-13 | $435.00 | $435.00 | $435.00 | $435.00 | $408.13 | 0 |
| 2018-06-12 | $435.00 | $435.00 | $435.00 | $435.00 | $408.13 | 0 |
| 2018-06-11 | $435.00 | $435.00 | $435.00 | $435.00 | $408.13 | 0 |
| 2018-06-08 | $435.00 | $435.00 | $435.00 | $435.00 | $408.13 | 0 |
| 2018-06-07 | $435.00 | $435.00 | $435.00 | $435.00 | $408.13 | 0 |
| 2018-06-06 | $435.00 | $435.00 | $435.00 | $435.00 | $408.13 | 0 |
| 2018-06-05 | $435.00 | $435.00 | $435.00 | $435.00 | $408.13 | 0 |
| 2018-06-04 | $435.00 | $435.00 | $435.00 | $435.00 | $408.13 | 0 |
| 2018-06-01 | $435.00 | $435.00 | $435.00 | $435.00 | $408.13 | 0 |
| 2018-05-31 | $435.00 | $435.00 | $435.00 | $435.00 | $408.13 | 0 |
| 2018-05-30 | $435.00 | $435.00 | $435.00 | $435.00 | $408.13 | 0 |
| 2018-05-29 | $435.00 | $435.00 | $435.00 | $435.00 | $408.13 | 0 |
| 2018-05-25 | $435.00 | $435.00 | $435.00 | $435.00 | $408.13 | 0 |
| 2018-05-24 | $435.00 | $435.00 | $435.00 | $435.00 | $408.13 | 0 |
| 2018-05-23 | $435.00 | $435.00 | $435.00 | $435.00 | $408.13 | 0 |
| 2018-05-22 | $435.00 | $435.00 | $435.00 | $435.00 | $408.13 | 0 |
| 2018-05-21 | $435.00 | $435.00 | $435.00 | $435.00 | $408.13 | 0 |
| 2018-05-18 | $435.00 | $435.00 | $435.00 | $435.00 | $408.13 | 0 |
| 2018-05-17 | $435.00 | $435.00 | $435.00 | $435.00 | $408.13 | 0 |
| 2018-05-16 | $435.00 | $435.00 | $435.00 | $435.00 | $408.13 | 0 |
| 2018-05-15 | $435.00 | $435.00 | $435.00 | $435.00 | $408.13 | 0 |
| 2018-05-14 | $435.00 | $435.00 | $435.00 | $435.00 | $408.13 | 0 |
| 2018-05-11 | $435.00 | $435.00 | $435.00 | $435.00 | $408.13 | 0 |
| 2018-05-10 | $435.00 | $435.00 | $435.00 | $435.00 | $408.13 | 0 |
| 2018-05-09 | $435.00 | $435.00 | $435.00 | $435.00 | $408.13 | 0 |
| 2018-05-08 | $435.00 | $435.00 | $435.00 | $435.00 | $408.13 | 0 |
| 2018-05-07 | $450.00 | $450.00 | $435.00 | $435.00 | $408.13 | 6 |
| 2018-05-04 | $415.00 | $415.00 | $415.00 | $415.00 | $389.37 | 0 |
| 2018-05-03 | $415.00 | $415.00 | $415.00 | $415.00 | $389.37 | 0 |
| 2018-05-02 | $415.00 | $415.00 | $415.00 | $415.00 | $389.37 | 0 |
| 2018-05-01 | $415.00 | $415.00 | $415.00 | $415.00 | $389.37 | 0 |
| 2018-04-30 | $415.00 | $415.00 | $415.00 | $415.00 | $389.37 | 0 |
| 2018-04-27 | $415.00 | $415.00 | $415.00 | $415.00 | $389.37 | 0 |
| 2018-04-26 | $415.00 | $415.00 | $415.00 | $415.00 | $389.37 | 0 |
| 2018-04-25 | $415.00 | $415.00 | $415.00 | $415.00 | $389.37 | 0 |
| 2018-04-24 | $415.00 | $415.00 | $415.00 | $415.00 | $389.37 | 0 |
| 2018-04-23 | $415.00 | $415.00 | $415.00 | $415.00 | $389.37 | 0 |
| 2018-04-20 | $415.00 | $415.00 | $415.00 | $415.00 | $389.37 | 0 |
| 2018-04-19 | $415.00 | $415.00 | $415.00 | $415.00 | $389.37 | 0 |
| 2018-04-18 | $415.00 | $415.00 | $415.00 | $415.00 | $389.37 | 0 |
| 2018-04-17 | $415.00 | $415.00 | $415.00 | $415.00 | $389.37 | 0 |
| 2018-04-16 | $415.00 | $415.00 | $415.00 | $415.00 | $389.37 | 0 |
| 2018-04-13 | $415.00 | $415.00 | $415.00 | $415.00 | $389.37 | 0 |
| 2018-04-12 | $415.00 | $415.00 | $415.00 | $415.00 | $389.37 | 0 |
| 2018-04-11 | $415.00 | $415.00 | $415.00 | $415.00 | $389.37 | 0 |
| 2018-04-10 | $415.00 | $415.00 | $415.00 | $415.00 | $389.37 | 0 |
| 2018-04-09 | $415.00 | $415.00 | $415.00 | $415.00 | $389.37 | 0 |
| 2018-04-06 | $415.00 | $415.00 | $415.00 | $415.00 | $389.37 | 0 |
| 2018-04-05 | $415.00 | $415.00 | $415.00 | $415.00 | $389.37 | 0 |
| 2018-04-04 | $415.00 | $415.00 | $415.00 | $415.00 | $389.37 | 0 |
| 2018-04-03 | $415.00 | $415.00 | $415.00 | $415.00 | $389.37 | 0 |
| 2018-04-02 | $415.00 | $415.00 | $415.00 | $415.00 | $389.37 | 0 |
| 2018-03-29 | $415.00 | $415.00 | $415.00 | $415.00 | $389.37 | 0 |
| 2018-03-28 | $415.00 | $415.00 | $415.00 | $415.00 | $389.37 | 0 |
| 2018-03-27 | $415.00 | $415.00 | $415.00 | $415.00 | $389.37 | 0 |
| 2018-03-26 | $415.00 | $415.00 | $415.00 | $415.00 | $389.37 | 0 |
| 2018-03-23 | $415.00 | $415.00 | $415.00 | $415.00 | $389.37 | 0 |
| 2018-03-22 | $415.00 | $415.00 | $415.00 | $415.00 | $389.37 | 0 |
| 2018-03-21 | $415.00 | $415.00 | $415.00 | $415.00 | $389.37 | 0 |
| 2018-03-20 | $415.00 | $415.00 | $415.00 | $415.00 | $389.37 | 0 |
| 2018-03-19 | $415.00 | $415.00 | $415.00 | $415.00 | $389.37 | 0 |
| 2018-03-16 | $415.00 | $415.00 | $415.00 | $415.00 | $389.37 | 0 |
| 2018-03-15 | $415.00 | $415.00 | $415.00 | $415.00 | $389.37 | 0 |
| 2018-03-14 | $415.00 | $415.00 | $415.00 | $415.00 | $389.37 | 0 |
| 2018-03-13 | $415.00 | $415.00 | $415.00 | $415.00 | $389.37 | 0 |
| 2018-03-12 | $415.00 | $415.00 | $415.00 | $415.00 | $389.37 | 0 |
| 2018-03-09 | $415.00 | $415.00 | $415.00 | $415.00 | $389.37 | 0 |
| 2018-03-08 | $415.00 | $415.00 | $415.00 | $415.00 | $389.37 | 0 |
| 2018-03-07 | $415.00 | $415.00 | $415.00 | $415.00 | $388.39 | 0 |
| 2018-03-06 | $415.00 | $415.00 | $415.00 | $415.00 | $388.39 | 0 |
| 2018-03-05 | $415.00 | $415.00 | $415.00 | $415.00 | $388.39 | 100 |
| 2018-03-02 | $405.00 | $405.00 | $405.00 | $405.00 | $379.03 | 0 |
| 2018-03-01 | $405.00 | $405.00 | $405.00 | $405.00 | $379.03 | 0 |
| 2018-02-28 | $405.00 | $405.00 | $405.00 | $405.00 | $379.03 | 0 |
| 2018-02-27 | $405.00 | $405.00 | $405.00 | $405.00 | $379.03 | 0 |
| 2018-02-26 | $405.00 | $405.00 | $405.00 | $405.00 | $379.03 | 0 |
| 2018-02-23 | $405.00 | $405.00 | $405.00 | $405.00 | $379.03 | 0 |
| 2018-02-22 | $405.00 | $405.00 | $405.00 | $405.00 | $379.03 | 0 |
| 2018-02-21 | $405.00 | $405.00 | $405.00 | $405.00 | $379.03 | 0 |
| 2018-02-20 | $405.00 | $405.00 | $405.00 | $405.00 | $379.03 | 0 |
| 2018-02-16 | $405.00 | $405.00 | $405.00 | $405.00 | $379.03 | 100 |
| 2018-02-15 | $400.00 | $400.00 | $400.00 | $400.00 | $374.35 | 0 |
| 2018-02-14 | $400.00 | $400.00 | $400.00 | $400.00 | $374.35 | 0 |
| 2018-02-13 | $400.00 | $400.00 | $400.00 | $400.00 | $374.35 | 0 |
| 2018-02-12 | $400.00 | $400.00 | $400.00 | $400.00 | $374.35 | 0 |
| 2018-02-09 | $400.00 | $400.00 | $400.00 | $400.00 | $374.35 | 0 |
| 2018-02-08 | $400.00 | $400.00 | $400.00 | $400.00 | $374.35 | 0 |
| 2018-02-07 | $400.00 | $400.00 | $400.00 | $400.00 | $374.35 | 0 |
| 2018-02-06 | $400.00 | $400.00 | $400.00 | $400.00 | $374.35 | 0 |
| 2018-02-05 | $400.00 | $400.00 | $400.00 | $400.00 | $374.35 | 0 |
| 2018-02-02 | $400.00 | $400.00 | $400.00 | $400.00 | $374.35 | 0 |
| 2018-02-01 | $400.00 | $400.00 | $400.00 | $400.00 | $374.35 | 0 |
| 2018-01-31 | $400.00 | $400.00 | $400.00 | $400.00 | $374.35 | 0 |
| 2018-01-30 | $400.00 | $400.00 | $400.00 | $400.00 | $374.35 | 0 |
| 2018-01-29 | $400.00 | $400.00 | $400.00 | $400.00 | $374.35 | 0 |
| 2018-01-26 | $400.00 | $400.00 | $400.00 | $400.00 | $374.35 | 0 |
| 2018-01-25 | $400.00 | $400.00 | $400.00 | $400.00 | $374.35 | 0 |
| 2018-01-24 | $400.00 | $400.00 | $400.00 | $400.00 | $374.35 | 0 |
| 2018-01-23 | $400.00 | $400.00 | $400.00 | $400.00 | $374.35 | 0 |
| 2018-01-22 | $400.00 | $400.00 | $400.00 | $400.00 | $374.35 | 0 |
| 2018-01-19 | $400.00 | $400.00 | $400.00 | $400.00 | $374.35 | 100 |
| 2018-01-18 | $395.00 | $395.00 | $395.00 | $395.00 | $369.67 | 0 |
| 2018-01-17 | $395.00 | $395.00 | $395.00 | $395.00 | $369.67 | 0 |
| 2018-01-16 | $395.00 | $395.00 | $395.00 | $395.00 | $369.67 | 0 |
| 2018-01-12 | $395.00 | $395.00 | $395.00 | $395.00 | $369.67 | 0 |
| 2018-01-11 | $395.00 | $395.00 | $395.00 | $395.00 | $369.67 | 0 |
| 2018-01-10 | $395.00 | $395.00 | $395.00 | $395.00 | $369.67 | 0 |
| 2018-01-09 | $395.00 | $395.00 | $395.00 | $395.00 | $369.67 | 0 |
| 2018-01-08 | $395.00 | $395.00 | $395.00 | $395.00 | $369.67 | 0 |
| 2018-01-05 | $395.00 | $395.00 | $395.00 | $395.00 | $369.67 | 0 |
| 2018-01-04 | $395.00 | $395.00 | $395.00 | $395.00 | $369.67 | 0 |
| 2018-01-03 | $395.00 | $395.00 | $395.00 | $395.00 | $369.67 | 0 |
| 2018-01-02 | $395.00 | $395.00 | $395.00 | $395.00 | $369.67 | 0 |
| 2017-12-29 | $395.00 | $395.00 | $395.00 | $395.00 | $369.67 | 0 |
| 2017-12-28 | $395.00 | $395.00 | $395.00 | $395.00 | $369.67 | 0 |
| 2017-12-27 | $395.00 | $395.00 | $395.00 | $395.00 | $368.83 | 0 |
| 2017-12-26 | $395.00 | $395.00 | $395.00 | $395.00 | $368.83 | 0 |
| 2017-12-22 | $395.00 | $395.00 | $395.00 | $395.00 | $368.83 | 0 |
| 2017-12-21 | $395.00 | $395.00 | $395.00 | $395.00 | $368.83 | 0 |
| 2017-12-20 | $385.00 | $395.00 | $385.00 | $395.00 | $368.83 | 160 |
| 2017-12-19 | $385.00 | $385.00 | $385.00 | $385.00 | $359.49 | 0 |
| 2017-12-18 | $385.00 | $385.00 | $385.00 | $385.00 | $359.49 | 0 |
| 2017-12-15 | $385.00 | $385.00 | $385.00 | $385.00 | $359.49 | 0 |
| 2017-12-14 | $385.00 | $385.00 | $385.00 | $385.00 | $359.49 | 0 |
| 2017-12-13 | $385.00 | $385.00 | $385.00 | $385.00 | $359.49 | 0 |
| 2017-12-12 | $385.00 | $385.00 | $385.00 | $385.00 | $359.49 | 0 |
| 2017-12-11 | $385.00 | $385.00 | $385.00 | $385.00 | $359.49 | 0 |
| 2017-12-08 | $385.00 | $385.00 | $385.00 | $385.00 | $359.49 | 0 |
| 2017-12-07 | $385.00 | $385.00 | $385.00 | $385.00 | $359.49 | 0 |
| 2017-12-06 | $385.00 | $385.00 | $385.00 | $385.00 | $359.49 | 0 |
| 2017-12-05 | $385.00 | $385.00 | $385.00 | $385.00 | $359.49 | 0 |
| 2017-12-04 | $385.00 | $385.00 | $385.00 | $385.00 | $359.49 | 0 |
| 2017-12-01 | $385.00 | $385.00 | $385.00 | $385.00 | $359.49 | 0 |
| 2017-11-30 | $385.00 | $385.00 | $385.00 | $385.00 | $359.49 | 0 |
| 2017-11-29 | $385.00 | $385.00 | $385.00 | $385.00 | $359.49 | 0 |
| 2017-11-28 | $385.00 | $385.00 | $385.00 | $385.00 | $359.49 | 0 |
| 2017-11-27 | $385.00 | $385.00 | $385.00 | $385.00 | $359.49 | 0 |
| 2017-11-24 | $385.00 | $385.00 | $385.00 | $385.00 | $359.49 | 0 |
| 2017-11-22 | $385.00 | $385.00 | $385.00 | $385.00 | $359.49 | 0 |
| 2017-11-21 | $385.00 | $385.00 | $385.00 | $385.00 | $359.49 | 0 |
| 2017-11-20 | $385.00 | $385.00 | $385.00 | $385.00 | $359.49 | 0 |
| 2017-11-17 | $385.00 | $385.00 | $385.00 | $385.00 | $359.49 | 0 |
| 2017-11-16 | $385.00 | $385.00 | $385.00 | $385.00 | $359.49 | 0 |
| 2017-11-15 | $385.00 | $385.00 | $385.00 | $385.00 | $359.49 | 0 |
| 2017-11-14 | $385.00 | $385.00 | $385.00 | $385.00 | $359.49 | 0 |
| 2017-11-13 | $385.00 | $385.00 | $385.00 | $385.00 | $359.49 | 0 |
| 2017-11-10 | $385.00 | $385.00 | $385.00 | $385.00 | $359.49 | 0 |
| 2017-11-09 | $385.00 | $385.00 | $385.00 | $385.00 | $359.49 | 0 |
| 2017-11-08 | $385.00 | $385.00 | $385.00 | $385.00 | $359.49 | 0 |
| 2017-11-07 | $385.00 | $385.00 | $385.00 | $385.00 | $359.49 | 0 |
| 2017-11-06 | $385.00 | $385.00 | $385.00 | $385.00 | $359.49 | 0 |
| 2017-11-03 | $385.00 | $385.00 | $385.00 | $385.00 | $359.49 | 0 |
| 2017-11-02 | $385.00 | $385.00 | $385.00 | $385.00 | $359.49 | 0 |
| 2017-11-01 | $385.00 | $385.00 | $385.00 | $385.00 | $359.49 | 0 |
| 2017-10-31 | $385.00 | $385.00 | $385.00 | $385.00 | $359.49 | 0 |
| 2017-10-30 | $385.00 | $385.00 | $385.00 | $385.00 | $359.49 | 0 |
| 2017-10-27 | $385.00 | $385.00 | $385.00 | $385.00 | $359.49 | 0 |
| 2017-10-26 | $385.00 | $385.00 | $385.00 | $385.00 | $359.49 | 0 |
| 2017-10-25 | $385.00 | $385.00 | $385.00 | $385.00 | $359.49 | 100 |
| 2017-10-24 | $390.00 | $390.00 | $390.00 | $390.00 | $364.16 | 0 |
| 2017-10-23 | $390.00 | $390.00 | $390.00 | $390.00 | $364.16 | 0 |
| 2017-10-20 | $390.00 | $390.00 | $390.00 | $390.00 | $364.16 | 0 |
| 2017-10-19 | $390.00 | $390.00 | $390.00 | $390.00 | $364.16 | 0 |
| 2017-10-18 | $390.00 | $390.00 | $390.00 | $390.00 | $364.16 | 0 |
| 2017-10-17 | $390.00 | $390.00 | $390.00 | $390.00 | $364.16 | 0 |
| 2017-10-16 | $390.00 | $390.00 | $390.00 | $390.00 | $364.16 | 0 |
| 2017-10-13 | $390.00 | $390.00 | $390.00 | $390.00 | $364.16 | 0 |
| 2017-10-12 | $390.00 | $390.00 | $390.00 | $390.00 | $364.16 | 0 |
| 2017-10-11 | $390.00 | $390.00 | $390.00 | $390.00 | $364.16 | 0 |
| 2017-10-10 | $390.00 | $390.00 | $390.00 | $390.00 | $364.16 | 0 |
| 2017-10-09 | $390.00 | $390.00 | $390.00 | $390.00 | $364.16 | 0 |
| 2017-10-06 | $390.00 | $390.00 | $390.00 | $390.00 | $364.16 | 0 |
| 2017-10-05 | $390.00 | $390.00 | $390.00 | $390.00 | $364.16 | 0 |
| 2017-10-04 | $390.00 | $390.00 | $390.00 | $390.00 | $364.16 | 0 |
| 2017-10-03 | $390.00 | $390.00 | $390.00 | $390.00 | $364.16 | 0 |
| 2017-10-02 | $390.00 | $390.00 | $390.00 | $390.00 | $364.16 | 0 |
| 2017-09-29 | $390.00 | $390.00 | $390.00 | $390.00 | $364.16 | 0 |
| 2017-09-28 | $390.00 | $390.00 | $390.00 | $390.00 | $364.16 | 0 |
| 2017-09-27 | $390.00 | $390.00 | $390.00 | $390.00 | $363.32 | 0 |
| 2017-09-26 | $390.00 | $390.00 | $390.00 | $390.00 | $363.32 | 0 |
| 2017-09-25 | $390.00 | $390.00 | $390.00 | $390.00 | $363.32 | 0 |
| 2017-09-22 | $390.00 | $390.00 | $390.00 | $390.00 | $363.32 | 0 |
| 2017-09-21 | $390.00 | $390.00 | $390.00 | $390.00 | $363.32 | 0 |
| 2017-09-20 | $390.00 | $390.00 | $390.00 | $390.00 | $363.32 | 0 |
| 2017-09-19 | $390.00 | $390.00 | $390.00 | $390.00 | $363.32 | 0 |
| 2017-09-18 | $390.00 | $390.00 | $390.00 | $390.00 | $363.32 | 0 |
| 2017-09-15 | $390.00 | $390.00 | $390.00 | $390.00 | $363.32 | 0 |
| 2017-09-14 | $390.00 | $390.00 | $390.00 | $390.00 | $363.32 | 0 |
| 2017-09-13 | $390.00 | $390.00 | $390.00 | $390.00 | $363.32 | 0 |
| 2017-09-12 | $390.00 | $390.00 | $390.00 | $390.00 | $363.32 | 0 |
| 2017-09-11 | $390.00 | $390.00 | $390.00 | $390.00 | $363.32 | 0 |
| 2017-09-08 | $390.00 | $390.00 | $390.00 | $390.00 | $363.32 | 0 |
| 2017-09-07 | $390.00 | $390.00 | $390.00 | $390.00 | $363.32 | 0 |
| 2017-09-06 | $390.00 | $390.00 | $390.00 | $390.00 | $363.32 | 0 |
| 2017-09-05 | $390.00 | $390.00 | $390.00 | $390.00 | $363.32 | 0 |
| 2017-09-01 | $390.00 | $390.00 | $390.00 | $390.00 | $363.32 | 0 |
| 2017-08-31 | $390.00 | $390.00 | $390.00 | $390.00 | $363.32 | 0 |
| 2017-08-30 | $390.00 | $390.00 | $390.00 | $390.00 | $363.32 | 0 |
| 2017-08-29 | $390.00 | $390.00 | $390.00 | $390.00 | $363.32 | 0 |
| 2017-08-28 | $390.00 | $390.00 | $390.00 | $390.00 | $363.32 | 0 |
| 2017-08-25 | $390.00 | $390.00 | $390.00 | $390.00 | $363.32 | 0 |
| 2017-08-24 | $390.00 | $390.00 | $390.00 | $390.00 | $363.32 | 0 |
| 2017-08-23 | $390.00 | $390.00 | $390.00 | $390.00 | $363.32 | 0 |
| 2017-08-22 | $390.00 | $390.00 | $390.00 | $390.00 | $363.32 | 0 |
| 2017-08-21 | $390.00 | $390.00 | $390.00 | $390.00 | $363.32 | 0 |
| 2017-08-18 | $390.00 | $390.00 | $390.00 | $390.00 | $363.32 | 0 |
| 2017-08-17 | $390.00 | $390.00 | $390.00 | $390.00 | $363.32 | 0 |
| 2017-08-16 | $390.00 | $390.00 | $390.00 | $390.00 | $363.32 | 0 |
| 2017-08-15 | $390.00 | $390.00 | $390.00 | $390.00 | $363.32 | 0 |
| 2017-08-14 | $390.00 | $390.00 | $390.00 | $390.00 | $363.32 | 0 |
| 2017-08-11 | $390.00 | $390.00 | $390.00 | $390.00 | $363.32 | 0 |
| 2017-08-10 | $390.00 | $390.00 | $390.00 | $390.00 | $363.32 | 0 |
| 2017-08-09 | $390.00 | $390.00 | $390.00 | $390.00 | $363.32 | 0 |
| 2017-08-08 | $390.00 | $390.00 | $390.00 | $390.00 | $363.32 | 0 |
| 2017-08-07 | $390.00 | $390.00 | $390.00 | $390.00 | $363.32 | 0 |
| 2017-08-04 | $390.00 | $390.00 | $390.00 | $390.00 | $363.32 | 0 |
| 2017-08-03 | $390.00 | $390.00 | $390.00 | $390.00 | $363.32 | 0 |
| 2017-08-02 | $390.00 | $390.00 | $390.00 | $390.00 | $363.32 | 0 |
| 2017-08-01 | $390.00 | $390.00 | $390.00 | $390.00 | $363.32 | 0 |
| 2017-07-31 | $390.00 | $390.00 | $390.00 | $390.00 | $363.32 | 0 |
| 2017-07-28 | $390.00 | $390.00 | $390.00 | $390.00 | $363.32 | 0 |
| 2017-07-27 | $390.00 | $390.00 | $390.00 | $390.00 | $363.32 | 100 |
| 2017-07-26 | $380.00 | $380.00 | $380.00 | $380.00 | $354.00 | 0 |
| 2017-07-25 | $380.00 | $380.00 | $380.00 | $380.00 | $354.00 | 0 |
| 2017-07-24 | $380.00 | $380.00 | $380.00 | $380.00 | $354.00 | 0 |
| 2017-07-21 | $380.00 | $380.00 | $380.00 | $380.00 | $354.00 | 0 |
| 2017-07-20 | $380.00 | $380.00 | $380.00 | $380.00 | $354.00 | 0 |
| 2017-07-19 | $380.00 | $380.00 | $380.00 | $380.00 | $354.00 | 0 |
| 2017-07-18 | $380.00 | $380.00 | $380.00 | $380.00 | $354.00 | 0 |
| 2017-07-17 | $380.00 | $380.00 | $380.00 | $380.00 | $354.00 | 0 |
| 2017-07-14 | $380.00 | $380.00 | $380.00 | $380.00 | $354.00 | 0 |
| 2017-07-13 | $380.00 | $380.00 | $380.00 | $380.00 | $354.00 | 0 |
| 2017-07-12 | $380.00 | $380.00 | $380.00 | $380.00 | $354.00 | 0 |
| 2017-07-11 | $380.00 | $380.00 | $380.00 | $380.00 | $354.00 | 0 |
| 2017-07-10 | $380.00 | $380.00 | $380.00 | $380.00 | $354.00 | 0 |
| 2017-07-07 | $380.00 | $380.00 | $380.00 | $380.00 | $354.00 | 0 |
| 2017-07-06 | $380.00 | $380.00 | $380.00 | $380.00 | $354.00 | 0 |
| 2017-07-05 | $380.00 | $380.00 | $380.00 | $380.00 | $354.00 | 0 |
| 2017-07-03 | $380.00 | $380.00 | $380.00 | $380.00 | $354.00 | 0 |
| 2017-06-30 | $380.00 | $380.00 | $380.00 | $380.00 | $354.00 | 0 |
| 2017-06-29 | $380.00 | $380.00 | $380.00 | $380.00 | $354.00 | 0 |
| 2017-06-28 | $380.00 | $380.00 | $380.00 | $380.00 | $354.00 | 0 |
| 2017-06-27 | $380.00 | $380.00 | $380.00 | $380.00 | $353.17 | 0 |
| 2017-06-26 | $380.00 | $380.00 | $380.00 | $380.00 | $353.17 | 0 |
| 2017-06-23 | $380.00 | $380.00 | $380.00 | $380.00 | $353.17 | 0 |
| 2017-06-22 | $380.00 | $380.00 | $380.00 | $380.00 | $353.17 | 0 |
| 2017-06-21 | $380.00 | $380.00 | $380.00 | $380.00 | $353.17 | 0 |
| 2017-06-20 | $380.00 | $380.00 | $380.00 | $380.00 | $353.17 | 0 |
| 2017-06-19 | $380.00 | $380.00 | $380.00 | $380.00 | $353.17 | 0 |
| 2017-06-16 | $380.00 | $380.00 | $380.00 | $380.00 | $353.17 | 0 |
| 2017-06-15 | $380.00 | $380.00 | $380.00 | $380.00 | $353.17 | 0 |
| 2017-06-14 | $380.00 | $380.00 | $380.00 | $380.00 | $353.17 | 0 |
| 2017-06-13 | $380.00 | $380.00 | $380.00 | $380.00 | $353.17 | 0 |
| 2017-06-12 | $380.00 | $380.00 | $380.00 | $380.00 | $353.17 | 0 |
| 2017-06-09 | $380.00 | $380.00 | $380.00 | $380.00 | $353.17 | 0 |
| 2017-06-08 | $380.00 | $380.00 | $380.00 | $380.00 | $353.17 | 0 |
| 2017-06-07 | $380.00 | $380.00 | $380.00 | $380.00 | $353.17 | 0 |
| 2017-06-06 | $380.00 | $380.00 | $380.00 | $380.00 | $353.17 | 0 |
| 2017-06-05 | $380.00 | $380.00 | $380.00 | $380.00 | $353.17 | 0 |
| 2017-06-02 | $380.00 | $380.00 | $380.00 | $380.00 | $353.17 | 0 |
| 2017-06-01 | $380.00 | $380.00 | $380.00 | $380.00 | $353.17 | 0 |
| 2017-05-31 | $380.00 | $380.00 | $380.00 | $380.00 | $353.17 | 0 |
| 2017-05-30 | $380.00 | $380.00 | $380.00 | $380.00 | $353.17 | 0 |
| 2017-05-26 | $380.00 | $380.00 | $380.00 | $380.00 | $353.17 | 0 |
| 2017-05-25 | $380.00 | $380.00 | $380.00 | $380.00 | $353.17 | 0 |
| 2017-05-24 | $380.00 | $380.00 | $380.00 | $380.00 | $353.17 | 0 |
| 2017-05-23 | $380.00 | $380.00 | $380.00 | $380.00 | $353.17 | 0 |
| 2017-05-22 | $380.00 | $380.00 | $380.00 | $380.00 | $353.17 | 0 |
| 2017-05-19 | $380.00 | $380.00 | $380.00 | $380.00 | $353.17 | 0 |
| 2017-05-18 | $380.00 | $380.00 | $380.00 | $380.00 | $353.17 | 0 |
| 2017-05-17 | $380.00 | $380.00 | $380.00 | $380.00 | $353.17 | 0 |
| 2017-05-16 | $380.00 | $380.00 | $380.00 | $380.00 | $353.17 | 100 |
| 2017-05-15 | $390.00 | $390.00 | $390.00 | $390.00 | $362.46 | 0 |
| 2017-05-12 | $390.00 | $390.00 | $390.00 | $390.00 | $362.46 | 0 |
| 2017-05-11 | $390.00 | $390.00 | $390.00 | $390.00 | $362.46 | 0 |
| 2017-05-10 | $390.00 | $390.00 | $390.00 | $390.00 | $362.46 | 0 |
| 2017-05-09 | $390.00 | $390.00 | $390.00 | $390.00 | $362.46 | 0 |
| 2017-05-08 | $390.00 | $390.00 | $390.00 | $390.00 | $362.46 | 0 |
| 2017-05-05 | $390.00 | $390.00 | $390.00 | $390.00 | $362.46 | 100 |
| 2017-05-04 | $390.00 | $390.00 | $390.00 | $390.00 | $362.46 | 0 |
| 2017-05-03 | $390.00 | $390.00 | $390.00 | $390.00 | $362.46 | 0 |
| 2017-05-02 | $390.00 | $390.00 | $390.00 | $390.00 | $362.46 | 0 |
| 2017-05-01 | $390.00 | $390.00 | $390.00 | $390.00 | $362.46 | 0 |
| 2017-04-28 | $390.00 | $390.00 | $390.00 | $390.00 | $362.46 | 0 |
| 2017-04-27 | $390.00 | $390.00 | $390.00 | $390.00 | $362.46 | 0 |
| 2017-04-26 | $390.00 | $390.00 | $390.00 | $390.00 | $362.46 | 100 |
| 2017-04-25 | $376.00 | $376.00 | $376.00 | $376.00 | $349.45 | 0 |
| 2017-04-24 | $376.00 | $376.00 | $376.00 | $376.00 | $349.45 | 0 |
| 2017-04-21 | $376.00 | $376.00 | $376.00 | $376.00 | $349.45 | 0 |
| 2017-04-20 | $376.00 | $376.00 | $376.00 | $376.00 | $349.45 | 0 |
| 2017-04-19 | $376.00 | $376.00 | $376.00 | $376.00 | $349.45 | 0 |
| 2017-04-18 | $376.00 | $376.00 | $376.00 | $376.00 | $349.45 | 0 |
| 2017-04-17 | $376.00 | $376.00 | $376.00 | $376.00 | $349.45 | 0 |
| 2017-04-13 | $376.00 | $376.00 | $376.00 | $376.00 | $349.45 | 0 |
| 2017-04-12 | $376.00 | $376.00 | $376.00 | $376.00 | $349.45 | 0 |
| 2017-04-11 | $376.00 | $376.00 | $376.00 | $376.00 | $349.45 | 0 |
| 2017-04-10 | $376.00 | $376.00 | $376.00 | $376.00 | $349.45 | 0 |
| 2017-04-07 | $376.00 | $376.00 | $376.00 | $376.00 | $349.45 | 100 |
| 2017-04-06 | $400.00 | $400.00 | $400.00 | $400.00 | $371.76 | 0 |
| 2017-04-05 | $400.00 | $400.00 | $400.00 | $400.00 | $371.76 | 0 |
| 2017-04-04 | $400.00 | $400.00 | $400.00 | $400.00 | $371.76 | 0 |
| 2017-04-03 | $400.00 | $400.00 | $400.00 | $400.00 | $371.76 | 0 |
| 2017-03-31 | $400.00 | $400.00 | $400.00 | $400.00 | $371.76 | 0 |
| 2017-03-30 | $400.00 | $400.00 | $400.00 | $400.00 | $371.76 | 0 |
| 2017-03-29 | $400.00 | $400.00 | $400.00 | $400.00 | $371.76 | 0 |
| 2017-03-28 | $400.00 | $400.00 | $400.00 | $400.00 | $370.92 | 0 |
| 2017-03-27 | $400.00 | $400.00 | $400.00 | $400.00 | $370.92 | 0 |
| 2017-03-24 | $400.00 | $400.00 | $400.00 | $400.00 | $370.92 | 0 |
| 2017-03-23 | $400.00 | $400.00 | $400.00 | $400.00 | $370.92 | 2 |
| 2017-03-22 | $400.00 | $400.00 | $400.00 | $400.00 | $370.92 | 0 |
| 2017-03-21 | $400.00 | $400.00 | $400.00 | $400.00 | $370.92 | 0 |
| 2017-03-20 | $400.00 | $400.00 | $400.00 | $400.00 | $370.92 | 0 |
| 2017-03-17 | $400.00 | $400.00 | $400.00 | $400.00 | $370.92 | 0 |
| 2017-03-16 | $400.00 | $400.00 | $400.00 | $400.00 | $370.92 | 100 |
| 2017-03-15 | $400.00 | $400.00 | $400.00 | $400.00 | $370.92 | 0 |
| 2017-03-14 | $400.00 | $400.00 | $400.00 | $400.00 | $370.92 | 0 |
| 2017-03-13 | $400.00 | $400.00 | $400.00 | $400.00 | $370.92 | 100 |
| 2017-03-10 | $397.00 | $397.00 | $397.00 | $397.00 | $368.14 | 0 |
| 2017-03-09 | $397.00 | $397.00 | $397.00 | $397.00 | $368.14 | 0 |
| 2017-03-08 | $397.00 | $397.00 | $397.00 | $397.00 | $368.14 | 0 |
| 2017-03-07 | $397.00 | $397.00 | $397.00 | $397.00 | $368.14 | 0 |
| 2017-03-06 | $397.00 | $397.00 | $397.00 | $397.00 | $368.14 | 0 |
| 2017-03-03 | $397.00 | $397.00 | $397.00 | $397.00 | $368.14 | 0 |
| 2017-03-02 | $397.00 | $397.00 | $397.00 | $397.00 | $368.14 | 0 |
| 2017-03-01 | $397.00 | $397.00 | $397.00 | $397.00 | $368.14 | 0 |
| 2017-02-28 | $397.00 | $397.00 | $397.00 | $397.00 | $368.14 | 0 |
| 2017-02-27 | $397.00 | $397.00 | $397.00 | $397.00 | $368.14 | 0 |
| 2017-02-24 | $397.00 | $397.00 | $397.00 | $397.00 | $368.14 | 0 |
| 2017-02-23 | $397.00 | $397.00 | $397.00 | $397.00 | $368.14 | 0 |
| 2017-02-22 | $397.00 | $397.00 | $397.00 | $397.00 | $368.14 | 0 |
| 2017-02-21 | $397.00 | $397.00 | $397.00 | $397.00 | $368.14 | 0 |
| 2017-02-17 | $397.00 | $397.00 | $397.00 | $397.00 | $368.14 | 0 |
| 2017-02-16 | $397.00 | $397.00 | $397.00 | $397.00 | $368.14 | 0 |
| 2017-02-15 | $397.00 | $397.00 | $397.00 | $397.00 | $368.14 | 0 |
| 2017-02-14 | $397.00 | $397.00 | $397.00 | $397.00 | $368.14 | 0 |
| 2017-02-13 | $397.00 | $397.00 | $397.00 | $397.00 | $368.14 | 0 |
| 2017-02-10 | $397.00 | $397.00 | $397.00 | $397.00 | $368.14 | 0 |
| 2017-02-09 | $397.00 | $397.00 | $397.00 | $397.00 | $368.14 | 0 |
| 2017-02-08 | $397.00 | $397.00 | $397.00 | $397.00 | $368.14 | 0 |
| 2017-02-07 | $397.00 | $397.00 | $397.00 | $397.00 | $368.14 | 0 |
| 2017-02-06 | $397.00 | $397.00 | $397.00 | $397.00 | $368.14 | 0 |
| 2017-02-03 | $397.00 | $397.00 | $397.00 | $397.00 | $368.14 | 0 |
| 2017-02-02 | $397.00 | $397.00 | $397.00 | $397.00 | $368.14 | 0 |
| 2017-02-01 | $397.00 | $397.00 | $397.00 | $397.00 | $368.14 | 0 |
| 2017-01-31 | $397.00 | $397.00 | $397.00 | $397.00 | $368.14 | 0 |
| 2017-01-30 | $397.00 | $397.00 | $397.00 | $397.00 | $368.14 | 0 |
| 2017-01-27 | $397.00 | $397.00 | $397.00 | $397.00 | $368.14 | 0 |
| 2017-01-26 | $397.00 | $397.00 | $397.00 | $397.00 | $368.14 | 0 |
| 2017-01-25 | $397.00 | $397.00 | $397.00 | $397.00 | $368.14 | 0 |
| 2017-01-24 | $397.00 | $397.00 | $397.00 | $397.00 | $368.14 | 0 |
| 2017-01-23 | $397.00 | $397.00 | $397.00 | $397.00 | $368.14 | 0 |
| 2017-01-20 | $397.00 | $397.00 | $397.00 | $397.00 | $368.14 | 0 |
| 2017-01-19 | $397.00 | $397.00 | $397.00 | $397.00 | $368.14 | 0 |
| 2017-01-18 | $397.00 | $397.00 | $397.00 | $397.00 | $368.14 | 0 |
| 2017-01-17 | $397.00 | $397.00 | $397.00 | $397.00 | $368.14 | 0 |
| 2017-01-13 | $397.00 | $397.00 | $397.00 | $397.00 | $368.14 | 0 |
| 2017-01-12 | $397.00 | $397.00 | $397.00 | $397.00 | $368.14 | 0 |
| 2017-01-11 | $397.00 | $397.00 | $397.00 | $397.00 | $368.14 | 0 |
| 2017-01-10 | $397.00 | $397.00 | $397.00 | $397.00 | $368.14 | 0 |
| 2017-01-09 | $397.00 | $397.00 | $397.00 | $397.00 | $368.14 | 0 |
| 2017-01-06 | $397.00 | $397.00 | $397.00 | $397.00 | $368.14 | 60 |
| 2017-01-05 | $375.00 | $375.00 | $375.00 | $375.00 | $347.74 | 0 |
| 2017-01-04 | $375.00 | $375.00 | $375.00 | $375.00 | $347.74 | 0 |
| 2017-01-03 | $375.00 | $375.00 | $375.00 | $375.00 | $347.74 | 0 |
| 2016-12-30 | $375.00 | $375.00 | $375.00 | $375.00 | $347.74 | 0 |
| 2016-12-29 | $375.00 | $375.00 | $375.00 | $375.00 | $347.74 | 0 |
| 2016-12-28 | $375.00 | $375.00 | $375.00 | $375.00 | $347.74 | 0 |
| 2016-12-27 | $375.00 | $375.00 | $375.00 | $375.00 | $346.95 | 0 |
| 2016-12-23 | $375.00 | $375.00 | $375.00 | $375.00 | $346.95 | 0 |
| 2016-12-22 | $375.00 | $375.00 | $375.00 | $375.00 | $346.95 | 0 |
| 2016-12-21 | $375.00 | $375.00 | $375.00 | $375.00 | $346.95 | 0 |
| 2016-12-20 | $375.00 | $375.00 | $375.00 | $375.00 | $346.95 | 12 |
| 2016-12-19 | $400.00 | $400.00 | $400.00 | $400.00 | $370.08 | 0 |
| 2016-12-16 | $400.00 | $400.00 | $400.00 | $400.00 | $370.08 | 0 |
| 2016-12-15 | $400.00 | $400.00 | $400.00 | $400.00 | $370.08 | 0 |
| 2016-12-14 | $400.00 | $400.00 | $400.00 | $400.00 | $370.08 | 0 |
| 2016-12-13 | $400.00 | $400.00 | $400.00 | $400.00 | $370.08 | 0 |
| 2016-12-12 | $400.00 | $400.00 | $400.00 | $400.00 | $370.08 | 0 |
| 2016-12-09 | $400.00 | $400.00 | $400.00 | $400.00 | $370.08 | 0 |
| 2016-12-08 | $400.00 | $400.00 | $400.00 | $400.00 | $370.08 | 0 |
| 2016-12-07 | $400.00 | $400.00 | $400.00 | $400.00 | $370.08 | 0 |
| 2016-12-06 | $400.00 | $400.00 | $400.00 | $400.00 | $370.08 | 0 |
| 2016-12-05 | $400.00 | $400.00 | $400.00 | $400.00 | $370.08 | 0 |
| 2016-12-02 | $400.00 | $400.00 | $400.00 | $400.00 | $370.08 | 0 |
| 2016-12-01 | $400.00 | $400.00 | $400.00 | $400.00 | $370.08 | 0 |
| 2016-11-30 | $400.00 | $400.00 | $400.00 | $400.00 | $370.08 | 0 |
| 2016-11-29 | $400.00 | $400.00 | $400.00 | $400.00 | $370.08 | 0 |
| 2016-11-28 | $400.00 | $400.00 | $400.00 | $400.00 | $370.08 | 19 |
| 2016-11-25 | $375.00 | $375.00 | $375.00 | $375.00 | $346.95 | 0 |
| 2016-11-23 | $375.00 | $375.00 | $375.00 | $375.00 | $346.95 | 0 |
| 2016-11-22 | $375.00 | $375.00 | $375.00 | $375.00 | $346.95 | 0 |
| 2016-11-21 | $375.00 | $375.00 | $375.00 | $375.00 | $346.95 | 0 |
| 2016-11-18 | $375.00 | $375.00 | $375.00 | $375.00 | $346.95 | 0 |
| 2016-11-17 | $375.00 | $375.00 | $375.00 | $375.00 | $346.95 | 0 |
| 2016-11-16 | $375.00 | $375.00 | $375.00 | $375.00 | $346.95 | 0 |
| 2016-11-15 | $375.00 | $375.00 | $375.00 | $375.00 | $346.95 | 0 |
| 2016-11-14 | $375.00 | $375.00 | $375.00 | $375.00 | $346.95 | 0 |
| 2016-11-11 | $375.00 | $375.00 | $375.00 | $375.00 | $346.95 | 0 |
| 2016-11-10 | $375.00 | $375.00 | $375.00 | $375.00 | $346.95 | 0 |
| 2016-11-09 | $375.00 | $375.00 | $375.00 | $375.00 | $346.95 | 0 |
| 2016-11-08 | $375.00 | $375.00 | $375.00 | $375.00 | $346.95 | 175 |
| 2016-11-07 | $400.00 | $400.00 | $400.00 | $400.00 | $370.08 | 0 |
| 2016-11-04 | $400.00 | $400.00 | $400.00 | $400.00 | $370.08 | 0 |
| 2016-11-03 | $400.00 | $400.00 | $400.00 | $400.00 | $370.08 | 0 |
| 2016-11-02 | $400.00 | $400.00 | $400.00 | $400.00 | $370.08 | 0 |
| 2016-11-01 | $400.00 | $400.00 | $400.00 | $400.00 | $370.08 | 0 |
| 2016-10-31 | $400.00 | $400.00 | $400.00 | $400.00 | $370.08 | 0 |
| 2016-10-28 | $400.00 | $400.00 | $400.00 | $400.00 | $370.08 | 0 |
| 2016-10-27 | $400.00 | $400.00 | $400.00 | $400.00 | $370.08 | 0 |
| 2016-10-26 | $400.00 | $400.00 | $400.00 | $400.00 | $370.08 | 0 |
| 2016-10-25 | $400.00 | $400.00 | $400.00 | $400.00 | $370.08 | 0 |
| 2016-10-24 | $400.00 | $400.00 | $400.00 | $400.00 | $370.08 | 0 |
| 2016-10-21 | $400.00 | $400.00 | $400.00 | $400.00 | $370.08 | 0 |
| 2016-10-20 | $400.00 | $400.00 | $400.00 | $400.00 | $370.08 | 0 |
| 2016-10-19 | $400.00 | $400.00 | $400.00 | $400.00 | $370.08 | 0 |
| 2016-10-18 | $400.00 | $400.00 | $400.00 | $400.00 | $370.08 | 0 |
| 2016-10-17 | $400.00 | $400.00 | $400.00 | $400.00 | $370.08 | 0 |
| 2016-10-14 | $400.00 | $400.00 | $400.00 | $400.00 | $370.08 | 0 |
| 2016-10-13 | $400.00 | $400.00 | $400.00 | $400.00 | $370.08 | 0 |
| 2016-10-12 | $400.00 | $400.00 | $400.00 | $400.00 | $370.08 | 0 |
| 2016-10-11 | $400.00 | $400.00 | $400.00 | $400.00 | $370.08 | 0 |
| 2016-10-10 | $400.00 | $400.00 | $400.00 | $400.00 | $370.08 | 0 |
| 2016-10-07 | $400.00 | $400.00 | $400.00 | $400.00 | $370.08 | 0 |
| 2016-10-06 | $400.00 | $400.00 | $400.00 | $400.00 | $370.08 | 0 |
| 2016-10-05 | $400.00 | $400.00 | $400.00 | $400.00 | $370.08 | 0 |
| 2016-10-04 | $400.00 | $400.00 | $400.00 | $400.00 | $370.08 | 0 |
| 2016-10-03 | $400.00 | $400.00 | $400.00 | $400.00 | $370.08 | 0 |
| 2016-09-30 | $400.00 | $400.00 | $400.00 | $400.00 | $370.08 | 0 |
| 2016-09-29 | $400.00 | $400.00 | $400.00 | $400.00 | $370.08 | 0 |
| 2016-09-28 | $400.00 | $400.00 | $400.00 | $400.00 | $370.08 | 0 |
| 2016-09-27 | $400.00 | $400.00 | $400.00 | $400.00 | $369.30 | 0 |
| 2016-09-26 | $400.00 | $400.00 | $400.00 | $400.00 | $369.30 | 0 |
| 2016-09-23 | $400.00 | $400.00 | $400.00 | $400.00 | $369.30 | 0 |
| 2016-09-22 | $400.00 | $400.00 | $400.00 | $400.00 | $369.30 | 0 |
| 2016-09-21 | $400.00 | $400.00 | $400.00 | $400.00 | $369.30 | 0 |
| 2016-09-20 | $400.00 | $400.00 | $400.00 | $400.00 | $369.30 | 0 |
| 2016-09-19 | $400.00 | $400.00 | $400.00 | $400.00 | $369.30 | 0 |
| 2016-09-16 | $400.00 | $400.00 | $400.00 | $400.00 | $369.30 | 0 |
| 2016-09-15 | $400.00 | $400.00 | $400.00 | $400.00 | $369.30 | 0 |
| 2016-09-14 | $400.00 | $400.00 | $400.00 | $400.00 | $369.30 | 0 |
| 2016-09-13 | $400.00 | $400.00 | $400.00 | $400.00 | $369.30 | 0 |
| 2016-09-12 | $400.00 | $400.00 | $400.00 | $400.00 | $369.30 | 0 |
| 2016-09-09 | $400.00 | $400.00 | $400.00 | $400.00 | $369.30 | 0 |
| 2016-09-08 | $400.00 | $400.00 | $400.00 | $400.00 | $369.30 | 0 |
| 2016-09-07 | $400.00 | $400.00 | $400.00 | $400.00 | $369.30 | 0 |
| 2016-09-06 | $400.00 | $400.00 | $400.00 | $400.00 | $369.30 | 0 |
| 2016-09-02 | $400.00 | $400.00 | $400.00 | $400.00 | $369.30 | 0 |
| 2016-09-01 | $400.00 | $400.00 | $400.00 | $400.00 | $369.30 | 0 |
| 2016-08-31 | $400.00 | $400.00 | $400.00 | $400.00 | $369.30 | 0 |
| 2016-08-30 | $400.00 | $400.00 | $400.00 | $400.00 | $369.30 | 0 |
| 2016-08-29 | $400.00 | $400.00 | $400.00 | $400.00 | $369.30 | 0 |
| 2016-08-26 | $400.00 | $400.00 | $400.00 | $400.00 | $369.30 | 0 |
| 2016-08-25 | $400.00 | $400.00 | $400.00 | $400.00 | $369.30 | 0 |
| 2016-08-24 | $400.00 | $400.00 | $400.00 | $400.00 | $369.30 | 0 |
| 2016-08-23 | $400.00 | $400.00 | $400.00 | $400.00 | $369.30 | 0 |
| 2016-08-22 | $400.00 | $400.00 | $400.00 | $400.00 | $369.30 | 0 |
| 2016-08-19 | $400.00 | $400.00 | $400.00 | $400.00 | $369.30 | 0 |
| 2016-08-18 | $380.00 | $400.00 | $380.00 | $400.00 | $369.30 | 126 |
| 2016-08-17 | $380.00 | $380.00 | $380.00 | $380.00 | $350.83 | 0 |
| 2016-08-16 | $380.00 | $380.00 | $380.00 | $380.00 | $350.83 | 0 |
| 2016-08-15 | $380.00 | $380.00 | $380.00 | $380.00 | $350.83 | 0 |
| 2016-08-12 | $380.00 | $380.00 | $380.00 | $380.00 | $350.83 | 0 |
| 2016-08-11 | $380.00 | $380.00 | $380.00 | $380.00 | $350.83 | 0 |
| 2016-08-10 | $380.00 | $380.00 | $380.00 | $380.00 | $350.83 | 0 |
| 2016-08-09 | $380.00 | $380.00 | $380.00 | $380.00 | $350.83 | 25 |
| 2016-08-08 | $375.00 | $375.00 | $375.00 | $375.00 | $346.22 | 0 |
| 2016-08-05 | $375.00 | $375.00 | $375.00 | $375.00 | $346.22 | 0 |
| 2016-08-04 | $375.00 | $375.00 | $375.00 | $375.00 | $346.22 | 0 |
| 2016-08-03 | $375.00 | $375.00 | $375.00 | $375.00 | $346.22 | 0 |
| 2016-08-02 | $375.00 | $375.00 | $375.00 | $375.00 | $346.22 | 0 |
| 2016-08-01 | $375.00 | $375.00 | $375.00 | $375.00 | $346.22 | 50 |
| 2016-07-29 | $375.00 | $375.00 | $375.00 | $375.00 | $346.22 | 0 |
| 2016-07-28 | $375.00 | $375.00 | $375.00 | $375.00 | $346.22 | 0 |
| 2016-07-27 | $375.00 | $375.00 | $375.00 | $375.00 | $346.22 | 0 |
| 2016-07-26 | $375.00 | $375.00 | $375.00 | $375.00 | $346.22 | 0 |
| 2016-07-25 | $375.00 | $375.00 | $375.00 | $375.00 | $346.22 | 0 |
| 2016-07-22 | $375.00 | $375.00 | $375.00 | $375.00 | $346.22 | 0 |
| 2016-07-21 | $375.00 | $375.00 | $375.00 | $375.00 | $346.22 | 0 |
| 2016-07-20 | $375.00 | $375.00 | $375.00 | $375.00 | $346.22 | 0 |
| 2016-07-19 | $375.00 | $375.00 | $375.00 | $375.00 | $346.22 | 0 |
| 2016-07-18 | $375.00 | $375.00 | $375.00 | $375.00 | $346.22 | 0 |
| 2016-07-15 | $375.00 | $375.00 | $375.00 | $375.00 | $346.22 | 0 |
| 2016-07-14 | $375.00 | $375.00 | $375.00 | $375.00 | $346.22 | 0 |
| 2016-07-13 | $375.00 | $375.00 | $375.00 | $375.00 | $346.22 | 0 |
| 2016-07-12 | $375.00 | $375.00 | $375.00 | $375.00 | $346.22 | 0 |
| 2016-07-11 | $375.00 | $375.00 | $375.00 | $375.00 | $346.22 | 0 |
| 2016-07-08 | $375.00 | $375.00 | $375.00 | $375.00 | $346.22 | 0 |
| 2016-07-07 | $375.00 | $375.00 | $375.00 | $375.00 | $346.22 | 0 |
| 2016-07-06 | $375.00 | $375.00 | $375.00 | $375.00 | $346.22 | 0 |
| 2016-07-05 | $375.00 | $375.00 | $375.00 | $375.00 | $346.22 | 0 |
| 2016-07-01 | $375.00 | $375.00 | $375.00 | $375.00 | $346.22 | 0 |
| 2016-06-30 | $375.00 | $375.00 | $375.00 | $375.00 | $346.22 | 0 |
| 2016-06-29 | $375.00 | $375.00 | $375.00 | $375.00 | $346.22 | 0 |
| 2016-06-28 | $375.00 | $375.00 | $375.00 | $375.00 | $345.43 | 0 |
| 2016-06-27 | $360.00 | $375.00 | $360.00 | $375.00 | $345.43 | 52 |
| 2016-06-24 | $359.15 | $359.15 | $359.15 | $359.15 | $330.83 | 0 |
| 2016-06-23 | $359.15 | $359.15 | $359.15 | $359.15 | $330.83 | 0 |
| 2016-06-22 | $359.15 | $359.15 | $359.15 | $359.15 | $330.83 | 198 |
| 2016-06-21 | $361.00 | $361.00 | $361.00 | $361.00 | $332.54 | 0 |
| 2016-06-20 | $361.00 | $361.00 | $361.00 | $361.00 | $332.54 | 0 |
| 2016-06-17 | $361.00 | $361.00 | $361.00 | $361.00 | $332.54 | 0 |
| 2016-06-16 | $361.00 | $361.00 | $361.00 | $361.00 | $332.54 | 0 |
| 2016-06-15 | $361.00 | $361.00 | $361.00 | $361.00 | $332.54 | 0 |
| 2016-06-14 | $361.00 | $361.00 | $361.00 | $361.00 | $332.54 | 0 |
| 2016-06-13 | $361.00 | $361.00 | $361.00 | $361.00 | $332.54 | 2 |
| 2016-06-10 | $350.00 | $350.00 | $350.00 | $350.00 | $322.40 | 0 |
| 2016-06-09 | $350.00 | $350.00 | $350.00 | $350.00 | $322.40 | 0 |
| 2016-06-08 | $350.00 | $350.00 | $350.00 | $350.00 | $322.40 | 0 |
| 2016-06-07 | $350.00 | $350.00 | $350.00 | $350.00 | $322.40 | 0 |
| 2016-06-06 | $350.00 | $350.00 | $350.00 | $350.00 | $322.40 | 0 |
| 2016-06-03 | $350.00 | $350.00 | $350.00 | $350.00 | $322.40 | 0 |
| 2016-06-02 | $350.00 | $350.00 | $350.00 | $350.00 | $322.40 | 0 |
| 2016-06-01 | $350.00 | $350.00 | $350.00 | $350.00 | $322.40 | 0 |
| 2016-05-31 | $350.00 | $350.00 | $350.00 | $350.00 | $322.40 | 0 |
| 2016-05-27 | $350.00 | $350.00 | $350.00 | $350.00 | $322.40 | 0 |
| 2016-05-26 | $350.00 | $350.00 | $350.00 | $350.00 | $322.40 | 0 |
| 2016-05-25 | $350.00 | $350.00 | $350.00 | $350.00 | $322.40 | 0 |
| 2016-05-24 | $350.00 | $350.00 | $350.00 | $350.00 | $322.40 | 0 |
| 2016-05-23 | $350.00 | $350.00 | $350.00 | $350.00 | $322.40 | 0 |
| 2016-05-20 | $350.00 | $350.00 | $350.00 | $350.00 | $322.40 | 0 |
| 2016-05-19 | $350.00 | $350.00 | $350.00 | $350.00 | $322.40 | 0 |
| 2016-05-18 | $350.00 | $350.00 | $350.00 | $350.00 | $322.40 | 0 |
| 2016-05-17 | $350.00 | $350.00 | $350.00 | $350.00 | $322.40 | 0 |
| 2016-05-16 | $350.00 | $350.00 | $350.00 | $350.00 | $322.40 | 0 |
| 2016-05-13 | $350.00 | $350.00 | $350.00 | $350.00 | $322.40 | 0 |
| 2016-05-12 | $350.00 | $350.00 | $350.00 | $350.00 | $322.40 | 0 |
| 2016-05-11 | $350.00 | $350.00 | $350.00 | $350.00 | $322.40 | 0 |
| 2016-05-10 | $350.00 | $350.00 | $350.00 | $350.00 | $322.40 | 0 |
| 2016-05-09 | $350.00 | $350.00 | $350.00 | $350.00 | $322.40 | 0 |
| 2016-05-06 | $350.00 | $350.00 | $350.00 | $350.00 | $322.40 | 0 |
| 2016-05-05 | $350.00 | $350.00 | $350.00 | $350.00 | $322.40 | 0 |
| 2016-05-04 | $350.00 | $350.00 | $350.00 | $350.00 | $322.40 | 0 |
| 2016-05-03 | $350.00 | $350.00 | $350.00 | $350.00 | $322.40 | 0 |
| 2016-05-02 | $350.00 | $350.00 | $350.00 | $350.00 | $322.40 | 0 |
| 2016-04-29 | $350.00 | $350.00 | $350.00 | $350.00 | $322.40 | 0 |
| 2016-04-28 | $350.00 | $350.00 | $350.00 | $350.00 | $322.40 | 0 |
| 2016-04-27 | $350.00 | $350.00 | $350.00 | $350.00 | $322.40 | 0 |
| 2016-04-26 | $350.00 | $350.00 | $350.00 | $350.00 | $322.40 | 0 |
| 2016-04-25 | $350.00 | $350.00 | $350.00 | $350.00 | $322.40 | 0 |
| 2016-04-22 | $350.00 | $350.00 | $350.00 | $350.00 | $322.40 | 0 |
| 2016-04-21 | $350.00 | $350.00 | $350.00 | $350.00 | $322.40 | 0 |
| 2016-04-20 | $350.00 | $350.00 | $350.00 | $350.00 | $322.40 | 0 |
| 2016-04-19 | $350.00 | $350.00 | $350.00 | $350.00 | $322.40 | 0 |
| 2016-04-18 | $350.00 | $350.00 | $350.00 | $350.00 | $322.40 | 0 |
| 2016-04-15 | $350.00 | $350.00 | $350.00 | $350.00 | $322.40 | 0 |
| 2016-04-14 | $350.00 | $350.00 | $350.00 | $350.00 | $322.40 | 0 |
| 2016-04-13 | $350.00 | $350.00 | $350.00 | $350.00 | $322.40 | 0 |
| 2016-04-12 | $350.00 | $350.00 | $350.00 | $350.00 | $322.40 | 0 |
| 2016-04-11 | $350.00 | $350.00 | $350.00 | $350.00 | $322.40 | 0 |
| 2016-04-08 | $350.00 | $350.00 | $350.00 | $350.00 | $322.40 | 0 |
| 2016-04-07 | $350.00 | $350.00 | $350.00 | $350.00 | $322.40 | 0 |
| 2016-04-06 | $350.00 | $350.00 | $350.00 | $350.00 | $322.40 | 0 |
| 2016-04-05 | $350.00 | $350.00 | $350.00 | $350.00 | $322.40 | 0 |
| 2016-04-04 | $350.00 | $350.00 | $350.00 | $350.00 | $322.40 | 0 |
| 2016-04-01 | $350.00 | $350.00 | $350.00 | $350.00 | $322.40 | 0 |
| 2016-03-31 | $350.00 | $350.00 | $350.00 | $350.00 | $322.40 | 0 |
| 2016-03-30 | $350.00 | $350.00 | $350.00 | $350.00 | $322.40 | 0 |
| 2016-03-29 | $350.00 | $350.00 | $350.00 | $350.00 | $322.40 | 0 |
| 2016-03-28 | $350.00 | $350.00 | $350.00 | $350.00 | $321.62 | 0 |
| 2016-03-24 | $350.00 | $350.00 | $350.00 | $350.00 | $321.62 | 0 |
| 2016-03-23 | $350.00 | $350.00 | $350.00 | $350.00 | $321.62 | 0 |
| 2016-03-22 | $350.00 | $350.00 | $350.00 | $350.00 | $321.62 | 0 |
| 2016-03-21 | $350.00 | $350.00 | $350.00 | $350.00 | $321.62 | 0 |
| 2016-03-18 | $350.00 | $350.00 | $350.00 | $350.00 | $321.62 | 0 |
| 2016-03-17 | $350.00 | $350.00 | $350.00 | $350.00 | $321.62 | 0 |
| 2016-03-16 | $350.00 | $350.00 | $350.00 | $350.00 | $321.62 | 0 |
| 2016-03-15 | $350.00 | $350.00 | $350.00 | $350.00 | $321.62 | 0 |
| 2016-03-14 | $350.00 | $350.00 | $350.00 | $350.00 | $321.62 | 0 |
| 2016-03-11 | $350.00 | $350.00 | $350.00 | $350.00 | $321.62 | 0 |
| 2016-03-10 | $350.00 | $350.00 | $350.00 | $350.00 | $321.62 | 0 |
| 2016-03-09 | $350.00 | $350.00 | $350.00 | $350.00 | $321.62 | 0 |
| 2016-03-08 | $350.00 | $350.00 | $350.00 | $350.00 | $321.62 | 0 |
| 2016-03-07 | $350.00 | $350.00 | $350.00 | $350.00 | $321.62 | 0 |
| 2016-03-04 | $350.00 | $350.00 | $350.00 | $350.00 | $321.62 | 0 |
| 2016-03-03 | $350.00 | $350.00 | $350.00 | $350.00 | $321.62 | 0 |
| 2016-03-02 | $350.00 | $350.00 | $350.00 | $350.00 | $321.62 | 0 |
| 2016-03-01 | $350.00 | $350.00 | $350.00 | $350.00 | $321.62 | 0 |
| 2016-02-29 | $350.00 | $350.00 | $350.00 | $350.00 | $321.62 | 0 |
| 2016-02-26 | $350.00 | $350.00 | $350.00 | $350.00 | $321.62 | 0 |
| 2016-02-25 | $350.00 | $350.00 | $350.00 | $350.00 | $321.62 | 0 |
| 2016-02-24 | $350.00 | $350.00 | $350.00 | $350.00 | $321.62 | 0 |
| 2016-02-23 | $350.00 | $350.00 | $350.00 | $350.00 | $321.62 | 0 |
| 2016-02-22 | $350.00 | $350.00 | $350.00 | $350.00 | $321.62 | 0 |
| 2016-02-19 | $350.00 | $350.00 | $350.00 | $350.00 | $321.62 | 0 |
| 2016-02-18 | $350.00 | $350.00 | $350.00 | $350.00 | $321.62 | 0 |
| 2016-02-17 | $350.00 | $350.00 | $350.00 | $350.00 | $321.62 | 0 |
| 2016-02-16 | $350.00 | $350.00 | $350.00 | $350.00 | $321.62 | 0 |
| 2016-02-12 | $350.00 | $350.00 | $350.00 | $350.00 | $321.62 | 0 |
| 2016-02-11 | $350.00 | $350.00 | $350.00 | $350.00 | $321.62 | 0 |
| 2016-02-10 | $350.00 | $350.00 | $350.00 | $350.00 | $321.62 | 0 |
| 2016-02-09 | $350.00 | $350.00 | $350.00 | $350.00 | $321.62 | 0 |
| 2016-02-08 | $350.00 | $350.00 | $350.00 | $350.00 | $321.62 | 0 |
| 2016-02-05 | $350.00 | $350.00 | $350.00 | $350.00 | $321.62 | 0 |
| 2016-02-04 | $350.00 | $350.00 | $350.00 | $350.00 | $321.62 | 0 |
| 2016-02-03 | $350.00 | $350.00 | $350.00 | $350.00 | $321.62 | 0 |
| 2016-02-02 | $350.00 | $350.00 | $350.00 | $350.00 | $321.62 | 0 |
| 2016-02-01 | $350.00 | $350.00 | $350.00 | $350.00 | $321.62 | 0 |
| 2016-01-29 | $350.00 | $350.00 | $350.00 | $350.00 | $321.62 | 0 |
| 2016-01-28 | $350.00 | $350.00 | $350.00 | $350.00 | $321.62 | 0 |
| 2016-01-27 | $350.00 | $350.00 | $350.00 | $350.00 | $321.62 | 0 |
| 2016-01-26 | $350.00 | $350.00 | $350.00 | $350.00 | $321.62 | 0 |
| 2016-01-25 | $350.00 | $350.00 | $350.00 | $350.00 | $321.62 | 0 |
| 2016-01-22 | $350.00 | $350.00 | $350.00 | $350.00 | $321.62 | 0 |
| 2016-01-21 | $350.00 | $350.00 | $350.00 | $350.00 | $321.62 | 0 |
| 2016-01-20 | $350.00 | $350.00 | $350.00 | $350.00 | $321.62 | 0 |
| 2016-01-19 | $350.00 | $350.00 | $350.00 | $350.00 | $321.62 | 0 |
| 2016-01-15 | $350.00 | $350.00 | $350.00 | $350.00 | $321.62 | 0 |
| 2016-01-14 | $350.00 | $350.00 | $350.00 | $350.00 | $321.62 | 0 |
| 2016-01-13 | $350.00 | $350.00 | $350.00 | $350.00 | $321.62 | 0 |
| 2016-01-12 | $350.00 | $350.00 | $350.00 | $350.00 | $321.62 | 0 |
| 2016-01-11 | $350.00 | $350.00 | $350.00 | $350.00 | $321.62 | 0 |
| 2016-01-08 | $350.00 | $350.00 | $350.00 | $350.00 | $321.62 | 0 |
| 2016-01-07 | $350.00 | $350.00 | $350.00 | $350.00 | $321.62 | 0 |
| 2016-01-06 | $350.00 | $350.00 | $350.00 | $350.00 | $321.62 | 0 |
| 2016-01-05 | $350.00 | $350.00 | $350.00 | $350.00 | $321.62 | 0 |
| 2016-01-04 | $350.00 | $350.00 | $350.00 | $350.00 | $321.62 | 0 |
| 2015-12-31 | $350.00 | $350.00 | $350.00 | $350.00 | $321.62 | 0 |
| 2015-12-30 | $350.00 | $350.00 | $350.00 | $350.00 | $321.62 | 0 |
| 2015-12-29 | $350.00 | $350.00 | $350.00 | $350.00 | $321.62 | 0 |
| 2015-12-28 | $350.00 | $350.00 | $350.00 | $350.00 | $320.89 | 0 |
| 2015-12-24 | $350.00 | $350.00 | $350.00 | $350.00 | $320.89 | 0 |
| 2015-12-23 | $350.00 | $350.00 | $350.00 | $350.00 | $320.89 | 0 |
| 2015-12-22 | $350.00 | $350.00 | $350.00 | $350.00 | $320.89 | 0 |
| 2015-12-21 | $350.00 | $350.00 | $350.00 | $350.00 | $320.89 | 0 |
| 2015-12-18 | $350.00 | $350.00 | $350.00 | $350.00 | $320.89 | 0 |
| 2015-12-17 | $350.00 | $350.00 | $350.00 | $350.00 | $320.89 | 0 |
| 2015-12-16 | $350.00 | $350.00 | $350.00 | $350.00 | $320.89 | 0 |
| 2015-12-15 | $350.00 | $350.00 | $350.00 | $350.00 | $320.89 | 0 |
| 2015-12-14 | $350.00 | $350.00 | $350.00 | $350.00 | $320.89 | 0 |
| 2015-12-11 | $350.00 | $350.00 | $350.00 | $350.00 | $320.89 | 0 |
| 2015-12-10 | $350.00 | $350.00 | $350.00 | $350.00 | $320.89 | 0 |
| 2015-12-09 | $350.00 | $350.00 | $350.00 | $350.00 | $320.89 | 0 |
| 2015-12-08 | $350.00 | $350.00 | $350.00 | $350.00 | $320.89 | 0 |
| 2015-12-07 | $350.00 | $350.00 | $350.00 | $350.00 | $320.89 | 0 |
| 2015-12-04 | $350.00 | $350.00 | $350.00 | $350.00 | $320.89 | 0 |
| 2015-12-03 | $350.00 | $350.00 | $350.00 | $350.00 | $320.89 | 0 |
| 2015-12-02 | $350.00 | $350.00 | $350.00 | $350.00 | $320.89 | 0 |
| 2015-12-01 | $350.00 | $350.00 | $350.00 | $350.00 | $320.89 | 0 |
| 2015-11-30 | $350.00 | $350.00 | $350.00 | $350.00 | $320.89 | 0 |
| 2015-11-27 | $350.00 | $350.00 | $350.00 | $350.00 | $320.89 | 0 |
| 2015-11-25 | $350.00 | $350.00 | $350.00 | $350.00 | $320.89 | 0 |
| 2015-11-24 | $350.00 | $350.00 | $350.00 | $350.00 | $320.89 | 0 |
| 2015-11-23 | $350.00 | $350.00 | $350.00 | $350.00 | $320.89 | 834 |
| 2015-11-20 | $375.00 | $375.00 | $375.00 | $375.00 | $343.81 | 0 |
| 2015-11-19 | $375.00 | $375.00 | $375.00 | $375.00 | $343.81 | 0 |
| 2015-11-18 | $375.00 | $375.00 | $375.00 | $375.00 | $343.81 | 1 |
| 2015-11-17 | $375.00 | $375.00 | $375.00 | $375.00 | $343.81 | 0 |
| 2015-11-16 | $375.00 | $375.00 | $375.00 | $375.00 | $343.81 | 0 |
| 2015-11-13 | $375.00 | $375.00 | $375.00 | $375.00 | $343.81 | 0 |
| 2015-11-12 | $375.00 | $375.00 | $375.00 | $375.00 | $343.81 | 0 |
| 2015-11-11 | $375.00 | $375.00 | $375.00 | $375.00 | $343.81 | 0 |
| 2015-11-10 | $375.00 | $375.00 | $375.00 | $375.00 | $343.81 | 1 |
| 2015-11-09 | $345.00 | $350.00 | $345.00 | $350.00 | $320.89 | 352 |
| 2015-11-06 | $339.00 | $340.00 | $339.00 | $340.00 | $311.72 | 0 |
| 2015-11-05 | $339.00 | $340.00 | $339.00 | $340.00 | $311.72 | 0 |
| 2015-11-04 | $339.00 | $340.00 | $339.00 | $340.00 | $311.72 | 0 |
| 2015-11-03 | $339.00 | $340.00 | $339.00 | $340.00 | $311.72 | 0 |
| 2015-11-02 | $339.00 | $340.00 | $339.00 | $340.00 | $311.72 | 0 |
| 2015-10-30 | $339.00 | $340.00 | $339.00 | $340.00 | $311.72 | 0 |
| 2015-10-29 | $339.00 | $340.00 | $339.00 | $340.00 | $311.72 | 0 |
| 2015-10-28 | $339.00 | $340.00 | $339.00 | $340.00 | $311.72 | 0 |
| 2015-10-27 | $339.00 | $340.00 | $339.00 | $340.00 | $311.72 | 0 |
| 2015-10-26 | $339.00 | $340.00 | $339.00 | $340.00 | $311.72 | 0 |
| 2015-10-23 | $339.00 | $340.00 | $339.00 | $340.00 | $311.72 | 0 |
| 2015-10-22 | $339.00 | $340.00 | $339.00 | $340.00 | $311.72 | 0 |
| 2015-10-21 | $339.00 | $340.00 | $339.00 | $340.00 | $311.72 | 0 |
| 2015-10-20 | $339.00 | $340.00 | $339.00 | $340.00 | $311.72 | 0 |
| 2015-10-19 | $339.00 | $340.00 | $339.00 | $340.00 | $311.72 | 0 |
| 2015-10-16 | $339.00 | $340.00 | $339.00 | $340.00 | $311.72 | 0 |
| 2015-10-15 | $339.00 | $340.00 | $339.00 | $340.00 | $311.72 | 0 |
| 2015-10-14 | $339.00 | $340.00 | $339.00 | $340.00 | $311.72 | 0 |
| 2015-10-13 | $339.00 | $340.00 | $339.00 | $340.00 | $311.72 | 0 |
| 2015-10-12 | $339.00 | $340.00 | $339.00 | $340.00 | $311.72 | 0 |
| 2015-10-09 | $339.00 | $340.00 | $339.00 | $340.00 | $311.72 | 0 |
| 2015-10-08 | $339.00 | $340.00 | $339.00 | $340.00 | $311.72 | 0 |
| 2015-10-07 | $339.00 | $340.00 | $339.00 | $340.00 | $311.72 | 0 |
| 2015-10-06 | $339.00 | $340.00 | $339.00 | $340.00 | $311.72 | 0 |
| 2015-10-05 | $339.00 | $340.00 | $339.00 | $340.00 | $311.72 | 0 |
| 2015-10-02 | $339.00 | $340.00 | $339.00 | $340.00 | $311.72 | 0 |
| 2015-10-01 | $339.00 | $340.00 | $339.00 | $340.00 | $311.72 | 0 |
| 2015-09-30 | $339.00 | $340.00 | $339.00 | $340.00 | $311.72 | 0 |
| 2015-09-29 | $339.00 | $340.00 | $339.00 | $340.00 | $311.72 | 0 |
| 2015-09-28 | $339.00 | $340.00 | $339.00 | $340.00 | $311.72 | 0 |
| 2015-09-25 | $339.00 | $340.00 | $339.00 | $340.00 | $310.99 | 0 |
| 2015-09-24 | $339.00 | $340.00 | $339.00 | $340.00 | $310.99 | 0 |
| 2015-09-23 | $339.00 | $340.00 | $339.00 | $340.00 | $310.99 | 0 |
| 2015-09-22 | $339.00 | $340.00 | $339.00 | $340.00 | $310.99 | 0 |
| 2015-09-21 | $339.00 | $340.00 | $339.00 | $340.00 | $310.99 | 0 |
| 2015-09-18 | $339.00 | $340.00 | $339.00 | $340.00 | $310.99 | 0 |
| 2015-09-17 | $339.00 | $340.00 | $339.00 | $340.00 | $310.99 | 0 |
| 2015-09-16 | $339.00 | $340.00 | $339.00 | $340.00 | $310.99 | 0 |
| 2015-09-15 | $339.00 | $340.00 | $339.00 | $340.00 | $310.99 | 0 |
| 2015-09-14 | $339.00 | $340.00 | $339.00 | $340.00 | $310.99 | 0 |
| 2015-09-11 | $339.00 | $340.00 | $339.00 | $340.00 | $310.99 | 0 |
| 2015-09-10 | $339.00 | $340.00 | $339.00 | $340.00 | $310.99 | 0 |
| 2015-09-09 | $339.00 | $340.00 | $339.00 | $340.00 | $310.99 | 0 |
| 2015-09-08 | $339.00 | $340.00 | $339.00 | $340.00 | $310.99 | 0 |
| 2015-09-04 | $339.00 | $340.00 | $339.00 | $340.00 | $310.99 | 0 |
| 2015-09-03 | $339.00 | $340.00 | $339.00 | $340.00 | $310.99 | 0 |
| 2015-09-02 | $339.00 | $340.00 | $339.00 | $340.00 | $310.99 | 0 |
| 2015-09-01 | $339.00 | $340.00 | $339.00 | $340.00 | $310.99 | 0 |
| 2015-08-31 | $339.00 | $340.00 | $339.00 | $340.00 | $310.99 | 0 |
| 2015-08-28 | $339.00 | $340.00 | $339.00 | $340.00 | $310.99 | 0 |
| 2015-08-27 | $339.00 | $340.00 | $339.00 | $340.00 | $310.99 | 298 |
| 2015-08-26 | $335.00 | $335.00 | $335.00 | $335.00 | $306.42 | 0 |
| 2015-08-25 | $335.00 | $335.00 | $335.00 | $335.00 | $306.42 | 0 |
Pontiac Bancorp Inc (PONT) News Headlines
Recent Pontiac Bancorp Inc (PONT) News
Similar Companies to Pontiac Bancorp Inc (PONT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |