Positron Corp (POSC) Exchange: PINK
Data as of May 2, 2025
$1.50 ($0.00) 0.00%
Positron Corp - Daily Information
Click for more stock information on Positron Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.50 |
| Previous Close | $1.50 |
| High | $1.50 |
| Low | $1.30 |
| Adjusted Open | $1.50 |
| Previous Adjusted Close | $1.50 |
| Adjusted High | $1.50 |
| Adjusted Low | $1.30 |
About Positron Corp (POSC)
Positron’s innovative PET technology, clinical services and practice solutions enables healthcare providers to more accurately diagnose coronary artery disease and improve patient outcomes while practicing cost effective medicine. Positron's PET only system, market position and approach in facilitating the adoption of cardiac PET are substantial advantages to the growth of the market and Positron.
Invest in Positron Corp (POSC)
Historical Stock Data for Positron Corp (POSC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $1.50 | $1.50 | $1.30 | $1.50 | $1.50 | 13,409 |
| 2025-04-24 | $1.70 | $1.70 | $1.49 | $1.50 | $1.50 | 7,406 |
| 2025-04-23 | $1.77 | $1.78 | $1.65 | $1.66 | $1.66 | 10,160 |
| 2025-04-22 | $1.56 | $1.79 | $1.56 | $1.77 | $1.77 | 7,810 |
| 2025-04-21 | $1.65 | $1.65 | $1.41 | $1.41 | $1.41 | 1,826 |
| 2025-04-17 | $1.43 | $1.73 | $1.40 | $1.64 | $1.64 | 4,523 |
| 2025-04-16 | $1.44 | $1.67 | $1.44 | $1.54 | $1.54 | 3,835 |
| 2025-04-15 | $1.60 | $1.60 | $1.44 | $1.60 | $1.60 | 5,896 |
| 2025-04-14 | $1.50 | $1.66 | $1.46 | $1.66 | $1.66 | 9,408 |
| 2025-04-11 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 1,040 |
| 2025-04-10 | $1.48 | $1.60 | $1.48 | $1.60 | $1.60 | 2,747 |
| 2025-04-09 | $1.42 | $1.46 | $1.28 | $1.35 | $1.35 | 25,675 |
| 2025-04-08 | $1.62 | $1.70 | $1.40 | $1.41 | $1.41 | 24,687 |
| 2025-04-07 | $1.58 | $2.05 | $1.55 | $1.90 | $1.90 | 9,124 |
| 2025-04-04 | $1.89 | $1.89 | $1.57 | $1.58 | $1.58 | 12,953 |
| 2025-04-03 | $1.89 | $1.98 | $1.81 | $1.88 | $1.88 | 4,648 |
| 2025-04-02 | $1.67 | $1.86 | $1.67 | $1.69 | $1.69 | 7,171 |
| 2025-04-01 | $1.85 | $2.12 | $1.67 | $1.67 | $1.67 | 31,289 |
| 2025-03-31 | $1.67 | $1.73 | $1.65 | $1.73 | $1.73 | 4,743 |
| 2025-03-28 | $1.77 | $1.77 | $1.71 | $1.75 | $1.75 | 20,486 |
| 2025-03-27 | $1.77 | $1.80 | $1.77 | $1.77 | $1.77 | 5,230 |
| 2025-03-26 | $1.85 | $1.87 | $1.76 | $1.76 | $1.76 | 3,364 |
| 2025-03-25 | $1.81 | $1.82 | $1.80 | $1.80 | $1.80 | 8,426 |
| 2025-03-24 | $1.80 | $1.80 | $1.70 | $1.79 | $1.79 | 32,775 |
| 2025-03-21 | $1.85 | $1.85 | $1.76 | $1.81 | $1.81 | 3,160 |
| 2025-03-20 | $1.89 | $1.89 | $1.74 | $1.85 | $1.85 | 7,045 |
| 2025-03-19 | $1.51 | $1.89 | $1.51 | $1.89 | $1.89 | 18,900 |
| 2025-03-18 | $1.58 | $1.65 | $1.50 | $1.50 | $1.50 | 2,838 |
| 2025-03-17 | $1.62 | $1.62 | $1.51 | $1.62 | $1.62 | 2,579 |
| 2025-03-14 | $1.47 | $1.56 | $1.46 | $1.56 | $1.56 | 9,635 |
| 2025-03-13 | $1.46 | $1.46 | $1.40 | $1.41 | $1.41 | 3,836 |
| 2025-03-12 | $1.34 | $1.56 | $1.34 | $1.44 | $1.44 | 3,655 |
| 2025-03-11 | $1.33 | $1.41 | $1.22 | $1.41 | $1.41 | 15,221 |
| 2025-03-10 | $1.49 | $1.60 | $1.35 | $1.45 | $1.45 | 11,045 |
| 2025-03-07 | $1.58 | $1.68 | $1.49 | $1.66 | $1.66 | 4,700 |
| 2025-03-06 | $1.57 | $1.59 | $1.53 | $1.53 | $1.53 | 481 |
| 2025-03-05 | $1.57 | $1.62 | $1.57 | $1.57 | $1.57 | 783 |
| 2025-03-04 | $1.63 | $1.70 | $1.45 | $1.60 | $1.60 | 17,035 |
| 2025-03-03 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 100 |
| 2025-02-28 | $1.70 | $1.80 | $1.69 | $1.80 | $1.80 | 6,706 |
| 2025-02-27 | $2.01 | $2.09 | $1.66 | $1.75 | $1.75 | 17,237 |
| 2025-02-26 | $1.76 | $1.89 | $1.70 | $1.89 | $1.89 | 3,943 |
| 2025-02-25 | $1.95 | $2.05 | $1.52 | $1.74 | $1.74 | 61,830 |
| 2025-02-24 | $2.12 | $2.12 | $1.91 | $1.91 | $1.91 | 6,405 |
| 2025-02-21 | $2.17 | $2.17 | $1.94 | $2.08 | $2.08 | 5,742 |
| 2025-02-20 | $2.17 | $2.17 | $2.06 | $2.17 | $2.17 | 6,294 |
| 2025-02-19 | $2.03 | $2.16 | $1.90 | $2.16 | $2.16 | 8,589 |
| 2025-02-18 | $1.88 | $2.20 | $1.78 | $2.00 | $2.00 | 67,194 |
| 2025-02-14 | $1.94 | $2.25 | $1.90 | $2.20 | $2.20 | 22,451 |
| 2025-02-13 | $2.54 | $2.54 | $1.90 | $2.15 | $2.15 | 64,219 |
| 2025-02-12 | $2.81 | $2.93 | $2.12 | $2.50 | $2.50 | 193,785 |
| 2025-02-11 | $1.80 | $2.94 | $1.78 | $2.82 | $2.82 | 158,626 |
| 2025-02-10 | $1.89 | $1.89 | $1.80 | $1.80 | $1.80 | 29,398 |
| 2025-02-07 | $1.82 | $1.90 | $1.78 | $1.81 | $1.81 | 34,998 |
| 2025-02-06 | $1.89 | $1.95 | $1.81 | $1.93 | $1.93 | 14,279 |
| 2025-02-05 | $1.87 | $1.88 | $1.80 | $1.82 | $1.82 | 34,497 |
| 2025-02-04 | $1.88 | $1.88 | $1.82 | $1.87 | $1.87 | 8,567 |
| 2025-02-03 | $1.91 | $1.91 | $1.82 | $1.88 | $1.88 | 7,275 |
| 2025-01-31 | $1.85 | $1.90 | $1.78 | $1.90 | $1.90 | 15,442 |
| 2025-01-30 | $1.90 | $1.90 | $1.80 | $1.80 | $1.80 | 21,727 |
| 2025-01-29 | $1.85 | $2.02 | $1.69 | $1.86 | $1.86 | 34,174 |
| 2025-01-28 | $1.78 | $2.00 | $1.68 | $1.78 | $1.78 | 86,277 |
| 2025-01-27 | $1.50 | $1.80 | $1.45 | $1.78 | $1.78 | 163,929 |
| 2025-01-24 | $1.20 | $1.55 | $1.19 | $1.43 | $1.43 | 217,789 |
| 2025-01-23 | $1.05 | $1.15 | $1.05 | $1.15 | $1.15 | 3,411 |
| 2025-01-22 | $1.03 | $1.13 | $1.00 | $1.01 | $1.01 | 2,601 |
| 2025-01-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,075 |
| 2025-01-17 | $1.00 | $1.11 | $0.94 | $1.11 | $1.11 | 230,074 |
| 2025-01-16 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 3,007 |
| 2025-01-15 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 6,390 |
| 2025-01-14 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2025-01-13 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2025-01-10 | $1.00 | $1.04 | $1.00 | $1.03 | $1.03 | 1,440 |
| 2025-01-08 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 1,371 |
| 2025-01-07 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 145 |
| 2025-01-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 5 |
| 2025-01-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 101 |
| 2025-01-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,952 |
| 2024-12-31 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-12-30 | $0.95 | $1.01 | $0.92 | $1.01 | $1.01 | 2,073 |
| 2024-12-27 | $1.07 | $1.09 | $0.97 | $0.97 | $0.97 | 22,652 |
| 2024-12-26 | $1.08 | $1.08 | $1.03 | $1.05 | $1.05 | 1,464 |
| 2024-12-24 | $1.05 | $1.11 | $1.00 | $1.11 | $1.11 | 9,840 |
| 2024-12-23 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 1,613 |
| 2024-12-20 | $1.05 | $1.11 | $1.00 | $1.09 | $1.09 | 11,304 |
| 2024-12-19 | $0.97 | $1.06 | $0.97 | $1.05 | $1.05 | 6,804 |
| 2024-12-18 | $1.00 | $1.08 | $1.00 | $1.00 | $1.00 | 8,078 |
| 2024-12-17 | $1.01 | $1.05 | $1.01 | $1.05 | $1.05 | 6,176 |
| 2024-12-16 | $0.98 | $1.03 | $0.94 | $0.95 | $0.95 | 100,554 |
| 2024-12-13 | $1.05 | $1.15 | $0.95 | $1.05 | $1.05 | 216,367 |
| 2024-12-12 | $1.05 | $1.05 | $0.97 | $0.97 | $0.97 | 21,514 |
| 2024-12-11 | $1.05 | $1.07 | $1.01 | $1.07 | $1.07 | 923 |
| 2024-12-10 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 252 |
| 2024-12-09 | $1.08 | $1.08 | $1.03 | $1.03 | $1.03 | 2,860 |
| 2024-12-06 | $1.07 | $1.12 | $1.01 | $1.05 | $1.05 | 8,375 |
| 2024-12-05 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 35 |
| 2024-12-04 | $1.01 | $1.16 | $0.98 | $1.04 | $1.04 | 6,214 |
| 2024-12-03 | $1.15 | $1.20 | $1.15 | $1.18 | $1.18 | 7,508 |
| 2024-12-02 | $1.08 | $1.15 | $1.00 | $1.15 | $1.15 | 3,255 |
| 2024-11-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 5 |
| 2024-11-27 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 1,953 |
| 2024-11-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,006 |
| 2024-11-25 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 2,072 |
| 2024-11-22 | $1.08 | $1.09 | $1.00 | $1.00 | $1.00 | 3,950 |
| 2024-11-21 | $1.05 | $1.09 | $1.05 | $1.09 | $1.09 | 7,183 |
| 2024-11-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2024-11-19 | $0.99 | $1.01 | $0.95 | $0.95 | $0.95 | 13,500 |
| 2024-11-18 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 500 |
| 2024-11-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 150 |
| 2024-11-14 | $0.97 | $1.15 | $0.97 | $1.15 | $1.15 | 500 |
| 2024-11-13 | $1.01 | $1.15 | $1.00 | $1.15 | $1.15 | 5,450 |
| 2024-11-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 300 |
| 2024-11-11 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 3,400 |
| 2024-11-08 | $0.99 | $0.99 | $0.94 | $0.96 | $0.96 | 733 |
| 2024-11-07 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 655 |
| 2024-11-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 120 |
| 2024-11-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-11-04 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 1,579 |
| 2024-11-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-10-31 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 801 |
| 2024-10-30 | $0.96 | $1.03 | $0.96 | $0.96 | $0.96 | 9,040 |
| 2024-10-29 | $1.10 | $1.10 | $0.96 | $0.96 | $0.96 | 17,300 |
| 2024-10-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 254 |
| 2024-10-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 117 |
| 2024-10-24 | $0.96 | $1.10 | $0.96 | $0.96 | $0.96 | 4,750 |
| 2024-10-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,000 |
| 2024-10-22 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 1,300 |
| 2024-10-21 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 3 |
| 2024-10-18 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2024-10-17 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 104 |
| 2024-10-16 | $0.96 | $1.10 | $0.95 | $1.02 | $1.02 | 2,750 |
| 2024-10-15 | $1.03 | $1.03 | $0.96 | $0.96 | $0.96 | 362 |
| 2024-10-14 | $1.04 | $1.04 | $0.96 | $0.96 | $0.96 | 1,101 |
| 2024-10-11 | $0.96 | $1.05 | $0.96 | $0.98 | $0.98 | 1,729 |
| 2024-10-10 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 750 |
| 2024-10-09 | $0.99 | $1.03 | $0.93 | $1.01 | $1.01 | 6,440 |
| 2024-10-08 | $0.98 | $1.18 | $0.98 | $1.02 | $1.02 | 6,415 |
| 2024-10-07 | $0.97 | $1.06 | $0.97 | $1.05 | $1.05 | 7,700 |
| 2024-10-04 | $1.04 | $1.04 | $0.94 | $0.95 | $0.95 | 13,141 |
| 2024-10-03 | $0.93 | $1.08 | $0.93 | $0.99 | $0.99 | 2,565 |
| 2024-10-02 | $1.00 | $1.08 | $0.98 | $0.98 | $0.98 | 2,728 |
| 2024-10-01 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 3,083 |
| 2024-09-30 | $0.93 | $1.05 | $0.93 | $1.00 | $1.00 | 5,637 |
| 2024-09-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 350 |
| 2024-09-26 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 606 |
| 2024-09-25 | $1.00 | $1.00 | $0.96 | $0.99 | $0.99 | 2,691 |
| 2024-09-24 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 825 |
| 2024-09-23 | $0.99 | $1.04 | $0.97 | $1.04 | $1.04 | 5,874 |
| 2024-09-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 25 |
| 2024-09-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 700 |
| 2024-09-18 | $0.98 | $1.06 | $0.98 | $1.06 | $1.06 | 363 |
| 2024-09-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 501 |
| 2024-09-16 | $0.98 | $1.02 | $0.98 | $1.02 | $1.02 | 8,000 |
| 2024-09-13 | $0.99 | $1.03 | $0.99 | $0.99 | $0.99 | 1,176 |
| 2024-09-12 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 3,255 |
| 2024-09-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,297 |
| 2024-09-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 3,303 |
| 2024-09-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 |
| 2024-09-06 | $1.02 | $1.05 | $1.01 | $1.05 | $1.05 | 3,955 |
| 2024-09-05 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 12 |
| 2024-09-04 | $1.03 | $1.06 | $1.03 | $1.06 | $1.06 | 687 |
| 2024-09-03 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 638 |
| 2024-08-30 | $1.06 | $1.18 | $0.98 | $1.04 | $1.04 | 6,765 |
| 2024-08-29 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 6,000 |
| 2024-08-28 | $1.05 | $1.10 | $1.05 | $1.06 | $1.06 | 1,459 |
| 2024-08-27 | $1.09 | $1.21 | $1.05 | $1.05 | $1.05 | 8,126 |
| 2024-08-26 | $1.00 | $1.15 | $1.00 | $1.12 | $1.12 | 12,214 |
| 2024-08-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 80 |
| 2024-08-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 19,300 |
| 2024-08-21 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 1,301 |
| 2024-08-20 | $1.02 | $1.02 | $0.99 | $0.99 | $0.99 | 5,316 |
| 2024-08-19 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 17 |
| 2024-08-16 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 329 |
| 2024-08-15 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 3,193 |
| 2024-08-14 | $0.99 | $1.02 | $0.99 | $1.02 | $1.02 | 2,476 |
| 2024-08-13 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 32,780 |
| 2024-08-12 | $1.11 | $1.13 | $1.00 | $1.10 | $1.10 | 17,182 |
| 2024-08-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 46 |
| 2024-08-08 | $1.05 | $1.15 | $1.05 | $1.15 | $1.15 | 382 |
| 2024-08-07 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2024-08-06 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 14 |
| 2024-08-05 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 234 |
| 2024-08-02 | $1.18 | $1.18 | $0.92 | $1.11 | $1.11 | 300 |
| 2024-08-01 | $1.04 | $1.17 | $1.04 | $1.04 | $1.04 | 607 |
| 2024-07-31 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 200 |
| 2024-07-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 103 |
| 2024-07-29 | $0.90 | $1.15 | $0.90 | $1.10 | $1.10 | 3,200 |
| 2024-07-26 | $0.99 | $1.18 | $0.92 | $1.18 | $1.18 | 1,009 |
| 2024-07-25 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-07-24 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 275 |
| 2024-07-23 | $0.92 | $1.18 | $0.92 | $1.18 | $1.18 | 596 |
| 2024-07-22 | $1.11 | $1.22 | $0.92 | $1.22 | $1.22 | 5,980 |
| 2024-07-19 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2024-07-18 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 40 |
| 2024-07-17 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2024-07-16 | $1.17 | $1.24 | $1.00 | $1.24 | $1.24 | 1,812 |
| 2024-07-15 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 825 |
| 2024-07-12 | $1.21 | $1.25 | $1.18 | $1.18 | $1.18 | 505 |
| 2024-07-11 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-07-10 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 24 |
| 2024-07-09 | $1.01 | $1.11 | $1.01 | $1.03 | $1.03 | 1,551 |
| 2024-07-08 | $1.10 | $1.27 | $1.09 | $1.10 | $1.10 | 575 |
| 2024-07-05 | $1.14 | $1.26 | $1.12 | $1.26 | $1.26 | 1,489 |
| 2024-07-03 | $1.13 | $1.35 | $1.13 | $1.35 | $1.35 | 906 |
| 2024-07-02 | $1.26 | $1.26 | $1.12 | $1.12 | $1.12 | 927 |
| 2024-07-01 | $1.09 | $1.11 | $1.09 | $1.10 | $1.10 | 2,190 |
| 2024-06-28 | $1.14 | $1.26 | $1.13 | $1.26 | $1.26 | 6,968 |
| 2024-06-27 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2024-06-26 | $1.20 | $1.28 | $1.20 | $1.28 | $1.28 | 730 |
| 2024-06-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-06-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,500 |
| 2024-06-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 37 |
| 2024-06-20 | $1.28 | $1.30 | $1.28 | $1.30 | $1.30 | 1,135 |
| 2024-06-18 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 161 |
| 2024-06-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1 |
| 2024-06-14 | $1.35 | $1.35 | $1.19 | $1.30 | $1.30 | 8,815 |
| 2024-06-13 | $1.28 | $1.36 | $1.26 | $1.35 | $1.35 | 14,320 |
| 2024-06-12 | $1.30 | $1.30 | $1.27 | $1.28 | $1.28 | 829 |
| 2024-06-11 | $1.30 | $1.30 | $1.20 | $1.20 | $1.20 | 650 |
| 2024-06-10 | $1.31 | $1.35 | $1.19 | $1.35 | $1.35 | 1,560 |
| 2024-06-07 | $1.25 | $1.35 | $1.18 | $1.35 | $1.35 | 13,133 |
| 2024-06-06 | $1.20 | $1.36 | $1.19 | $1.30 | $1.30 | 29,234 |
| 2024-06-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-06-04 | $1.16 | $1.21 | $1.16 | $1.20 | $1.20 | 9,536 |
| 2024-06-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 431 |
| 2024-05-31 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 200 |
| 2024-05-30 | $1.01 | $1.18 | $0.88 | $1.18 | $1.18 | 12,288 |
| 2024-05-29 | $1.18 | $1.20 | $1.11 | $1.20 | $1.20 | 332 |
| 2024-05-28 | $1.12 | $1.17 | $1.12 | $1.17 | $1.17 | 460 |
| 2024-05-24 | $1.16 | $1.22 | $1.15 | $1.22 | $1.22 | 1,111 |
| 2024-05-23 | $1.02 | $1.12 | $1.02 | $1.12 | $1.12 | 7,015 |
| 2024-05-22 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2024-05-21 | $1.10 | $1.17 | $1.10 | $1.17 | $1.17 | 1,450 |
| 2024-05-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-05-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 95 |
| 2024-05-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 51 |
| 2024-05-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 815 |
| 2024-05-14 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 150 |
| 2024-05-13 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 765 |
| 2024-05-10 | $1.20 | $1.23 | $1.18 | $1.20 | $1.20 | 18,966 |
| 2024-05-09 | $1.16 | $1.24 | $1.15 | $1.20 | $1.20 | 23,539 |
| 2024-05-08 | $0.92 | $1.15 | $0.92 | $1.15 | $1.15 | 5,225 |
| 2024-05-07 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 4,248 |
| 2024-05-06 | $1.04 | $1.04 | $0.98 | $1.00 | $1.00 | 6,299 |
| 2024-05-03 | $1.09 | $1.09 | $1.03 | $1.03 | $1.03 | 2,095 |
| 2024-05-02 | $1.09 | $1.10 | $1.08 | $1.10 | $1.10 | 4,060 |
| 2024-05-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 350 |
| 2024-04-30 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 7,843 |
| 2024-04-29 | $1.20 | $1.20 | $1.10 | $1.10 | $1.10 | 2,257 |
| 2024-04-26 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 779 |
| 2024-04-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-04-24 | $1.11 | $1.30 | $1.11 | $1.25 | $1.25 | 3,141 |
| 2024-04-23 | $1.20 | $1.25 | $1.15 | $1.15 | $1.15 | 803 |
| 2024-04-22 | $1.25 | $1.25 | $1.20 | $1.25 | $1.25 | 24,703 |
| 2024-04-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2024-04-18 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 21,000 |
| 2024-04-17 | $1.25 | $1.25 | $1.08 | $1.10 | $1.10 | 4,115 |
| 2024-04-16 | $1.16 | $1.16 | $1.11 | $1.11 | $1.11 | 2,397 |
| 2024-04-15 | $1.28 | $1.28 | $1.20 | $1.20 | $1.20 | 1,100 |
| 2024-04-12 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 5,500 |
| 2024-04-11 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 60 |
| 2024-04-10 | $1.15 | $1.20 | $1.15 | $1.18 | $1.18 | 14,960 |
| 2024-04-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-04-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 12,500 |
| 2024-04-05 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 11,400 |
| 2024-04-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 3,506 |
| 2024-04-03 | $1.10 | $1.15 | $1.10 | $1.11 | $1.11 | 1,000 |
| 2024-04-02 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 171 |
| 2024-04-01 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 171 |
| 2024-03-28 | $1.22 | $1.23 | $1.22 | $1.23 | $1.23 | 930 |
| 2024-03-27 | $1.03 | $1.24 | $1.03 | $1.22 | $1.22 | 1,624 |
| 2024-03-26 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2024-03-25 | $1.03 | $1.26 | $1.03 | $1.26 | $1.26 | 200 |
| 2024-03-22 | $1.09 | $1.28 | $1.01 | $1.28 | $1.28 | 1,960 |
| 2024-03-21 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 20 |
| 2024-03-20 | $1.09 | $1.29 | $1.09 | $1.29 | $1.29 | 338 |
| 2024-03-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 3 |
| 2024-03-18 | $1.16 | $1.35 | $1.00 | $1.30 | $1.30 | 26,909 |
| 2024-03-15 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 5 |
| 2024-03-14 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2024-03-13 | $1.15 | $1.34 | $1.15 | $1.34 | $1.34 | 285 |
| 2024-03-12 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2024-03-11 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2024-03-08 | $1.16 | $1.39 | $1.16 | $1.37 | $1.37 | 2,098 |
| 2024-03-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-03-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-03-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-03-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 5 |
| 2024-03-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,250 |
| 2024-02-29 | $1.29 | $1.39 | $1.24 | $1.39 | $1.39 | 697 |
| 2024-02-28 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 102 |
| 2024-02-27 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 100 |
| 2024-02-26 | $1.35 | $1.40 | $1.13 | $1.40 | $1.40 | 3,576 |
| 2024-02-23 | $1.37 | $1.37 | $1.36 | $1.36 | $1.36 | 1,649 |
| 2024-02-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1 |
| 2024-02-21 | $1.26 | $1.40 | $1.26 | $1.35 | $1.35 | 8,731 |
| 2024-02-20 | $1.28 | $1.35 | $1.28 | $1.35 | $1.35 | 345 |
| 2024-02-16 | $1.40 | $1.40 | $1.26 | $1.26 | $1.26 | 1,904 |
| 2024-02-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-02-14 | $1.33 | $1.43 | $1.07 | $1.30 | $1.30 | 9,530 |
| 2024-02-13 | $1.30 | $1.30 | $1.10 | $1.30 | $1.30 | 6,191 |
| 2024-02-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2024-02-09 | $1.30 | $1.45 | $1.27 | $1.45 | $1.45 | 2,193 |
| 2024-02-08 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 792 |
| 2024-02-07 | $1.35 | $1.40 | $1.18 | $1.25 | $1.25 | 3,959 |
| 2024-02-06 | $1.25 | $1.35 | $1.20 | $1.35 | $1.35 | 6,591 |
| 2024-02-05 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2024-02-02 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 149 |
| 2024-02-01 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2024-01-31 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 206 |
| 2024-01-30 | $1.17 | $1.42 | $1.17 | $1.41 | $1.41 | 7,863 |
| 2024-01-29 | $1.28 | $1.50 | $1.26 | $1.50 | $1.50 | 10,385 |
| 2024-01-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 6,760 |
| 2024-01-25 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 12,391 |
| 2024-01-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-01-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-01-22 | $1.28 | $1.28 | $1.25 | $1.25 | $1.25 | 2,041 |
| 2024-01-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 9 |
| 2024-01-18 | $1.40 | $1.50 | $1.40 | $1.50 | $1.50 | 5,000 |
| 2024-01-17 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2024-01-16 | $1.30 | $1.30 | $1.25 | $1.26 | $1.26 | 2,802 |
| 2024-01-12 | $1.32 | $1.40 | $1.15 | $1.25 | $1.25 | 30,318 |
| 2024-01-11 | $1.40 | $1.40 | $1.35 | $1.40 | $1.40 | 4,842 |
| 2024-01-10 | $1.35 | $1.36 | $1.31 | $1.31 | $1.31 | 6,900 |
| 2024-01-09 | $1.42 | $1.42 | $1.35 | $1.35 | $1.35 | 3,937 |
| 2024-01-08 | $1.45 | $1.45 | $1.40 | $1.40 | $1.40 | 1,081 |
| 2024-01-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 7 |
| 2024-01-04 | $1.59 | $1.60 | $1.56 | $1.60 | $1.60 | 4,534 |
| 2024-01-03 | $1.48 | $1.59 | $1.45 | $1.59 | $1.59 | 2,846 |
| 2024-01-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 770 |
| 2023-12-29 | $1.31 | $1.60 | $1.31 | $1.57 | $1.57 | 24,651 |
| 2023-12-28 | $1.35 | $1.59 | $1.30 | $1.59 | $1.59 | 32,026 |
| 2023-12-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2,101 |
| 2023-12-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 265 |
| 2023-12-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 500 |
| 2023-12-21 | $1.48 | $1.50 | $1.48 | $1.49 | $1.49 | 3,300 |
| 2023-12-20 | $1.40 | $1.48 | $1.31 | $1.48 | $1.48 | 8,037 |
| 2023-12-19 | $1.60 | $1.60 | $1.40 | $1.50 | $1.50 | 2,450 |
| 2023-12-18 | $1.33 | $1.70 | $1.32 | $1.61 | $1.61 | 50,297 |
| 2023-12-15 | $1.11 | $1.50 | $1.11 | $1.50 | $1.50 | 15,577 |
| 2023-12-14 | $1.44 | $1.45 | $1.44 | $1.45 | $1.45 | 2,150 |
| 2023-12-13 | $1.29 | $1.45 | $1.29 | $1.45 | $1.45 | 430 |
| 2023-12-12 | $1.37 | $1.59 | $1.26 | $1.42 | $1.42 | 4,421 |
| 2023-12-11 | $1.51 | $1.51 | $1.29 | $1.30 | $1.30 | 16,571 |
| 2023-12-08 | $1.10 | $1.63 | $1.10 | $1.58 | $1.58 | 53,186 |
| 2023-12-07 | $1.05 | $1.09 | $1.05 | $1.09 | $1.09 | 4,246 |
| 2023-12-06 | $1.12 | $1.12 | $1.00 | $1.09 | $1.09 | 7,938 |
| 2023-12-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,500 |
| 2023-12-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 84 |
| 2023-12-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 447 |
| 2023-11-30 | $1.08 | $1.10 | $1.06 | $1.09 | $1.09 | 6,356 |
| 2023-11-29 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 500 |
| 2023-11-28 | $1.03 | $1.17 | $1.03 | $1.17 | $1.17 | 250 |
| 2023-11-27 | $1.10 | $1.15 | $0.87 | $1.03 | $1.03 | 12,657 |
| 2023-11-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,001 |
| 2023-11-22 | $1.00 | $1.24 | $1.00 | $1.01 | $1.01 | 10,330 |
| 2023-11-21 | $0.91 | $1.25 | $0.91 | $1.25 | $1.25 | 13,528 |
| 2023-11-20 | $0.90 | $1.01 | $0.90 | $0.91 | $0.91 | 15,058 |
| 2023-11-17 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 13,553 |
| 2023-11-16 | $0.90 | $1.00 | $0.90 | $0.90 | $0.90 | 5,638 |
| 2023-11-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,500 |
| 2023-11-14 | $1.06 | $1.07 | $0.98 | $1.00 | $1.00 | 24,206 |
| 2023-11-13 | $1.13 | $1.13 | $1.04 | $1.08 | $1.08 | 52,809 |
| 2023-11-10 | $1.15 | $1.34 | $1.13 | $1.13 | $1.13 | 4,479 |
| 2023-11-09 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 3,590 |
| 2023-11-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 405 |
| 2023-11-07 | $1.24 | $1.34 | $1.14 | $1.34 | $1.34 | 3,614 |
| 2023-11-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 477 |
| 2023-11-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,120 |
| 2023-11-02 | $1.10 | $1.45 | $1.10 | $1.45 | $1.45 | 2,288 |
| 2023-11-01 | $1.12 | $1.23 | $1.08 | $1.23 | $1.23 | 2,100 |
| 2023-10-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3 |
| 2023-10-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 187 |
| 2023-10-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 251 |
| 2023-10-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 250 |
| 2023-10-25 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 100 |
| 2023-10-24 | $1.50 | $1.50 | $1.35 | $1.35 | $1.35 | 226 |
| 2023-10-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 10 |
| 2023-10-20 | $1.41 | $1.45 | $1.40 | $1.40 | $1.40 | 2,014 |
| 2023-10-19 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 350 |
| 2023-10-18 | $1.40 | $1.52 | $1.40 | $1.45 | $1.45 | 6,529 |
| 2023-10-17 | $1.39 | $1.40 | $1.37 | $1.37 | $1.37 | 1,600 |
| 2023-10-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 79 |
| 2023-10-13 | $1.53 | $1.53 | $1.25 | $1.25 | $1.25 | 2,192 |
| 2023-10-12 | $1.20 | $1.53 | $1.16 | $1.53 | $1.53 | 18,435 |
| 2023-10-11 | $1.23 | $1.23 | $1.10 | $1.20 | $1.20 | 3,311 |
| 2023-10-10 | $1.14 | $1.14 | $1.02 | $1.02 | $1.02 | 2,050 |
| 2023-10-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-10-06 | $1.20 | $1.20 | $1.13 | $1.20 | $1.20 | 15,856 |
| 2023-10-05 | $1.19 | $1.19 | $1.13 | $1.18 | $1.18 | 832 |
| 2023-10-04 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 16 |
| 2023-10-03 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 91 |
| 2023-10-02 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 4 |
| 2023-09-29 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 400 |
| 2023-09-28 | $1.13 | $1.24 | $1.13 | $1.20 | $1.20 | 4,850 |
| 2023-09-27 | $1.27 | $1.28 | $1.27 | $1.28 | $1.28 | 200 |
| 2023-09-26 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2023-09-25 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2023-09-22 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 293 |
| 2023-09-21 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 301 |
| 2023-09-20 | $1.15 | $1.39 | $1.14 | $1.30 | $1.30 | 910 |
| 2023-09-19 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-09-18 | $1.40 | $1.45 | $1.30 | $1.45 | $1.45 | 3,090 |
| 2023-09-15 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2023-09-14 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 351 |
| 2023-09-13 | $1.30 | $1.41 | $1.30 | $1.40 | $1.40 | 965 |
| 2023-09-12 | $1.28 | $1.30 | $1.12 | $1.30 | $1.30 | 3,877 |
| 2023-09-11 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 157 |
| 2023-09-08 | $1.35 | $1.50 | $1.23 | $1.34 | $1.34 | 3,600 |
| 2023-09-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 570 |
| 2023-09-06 | $1.31 | $1.50 | $1.23 | $1.23 | $1.23 | 3,250 |
| 2023-09-05 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 3 |
| 2023-09-01 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 900 |
| 2023-08-31 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 25 |
| 2023-08-30 | $1.23 | $1.23 | $1.22 | $1.22 | $1.22 | 1,000 |
| 2023-08-29 | $1.34 | $1.34 | $1.23 | $1.23 | $1.23 | 2,335 |
| 2023-08-28 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 171 |
| 2023-08-25 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1 |
| 2023-08-24 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 141 |
| 2023-08-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-08-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 231 |
| 2023-08-21 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-08-18 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 1 |
| 2023-08-17 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 104 |
| 2023-08-16 | $1.41 | $1.41 | $1.39 | $1.39 | $1.39 | 500 |
| 2023-08-15 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2023-08-14 | $1.50 | $1.54 | $1.46 | $1.53 | $1.53 | 11,200 |
| 2023-08-11 | $1.50 | $1.50 | $1.24 | $1.35 | $1.35 | 2,709 |
| 2023-08-10 | $1.24 | $1.30 | $1.24 | $1.30 | $1.30 | 262 |
| 2023-08-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2023-08-08 | $1.30 | $1.32 | $1.24 | $1.24 | $1.24 | 5,700 |
| 2023-08-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 4 |
| 2023-08-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-08-03 | $1.31 | $1.36 | $1.31 | $1.35 | $1.35 | 4,203 |
| 2023-08-02 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 125 |
| 2023-08-01 | $1.50 | $1.51 | $1.41 | $1.41 | $1.41 | 2,313 |
| 2023-07-31 | $1.55 | $1.60 | $1.40 | $1.40 | $1.40 | 7,175 |
| 2023-07-28 | $1.50 | $1.51 | $1.50 | $1.50 | $1.50 | 12,700 |
| 2023-07-27 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 100 |
| 2023-07-26 | $1.52 | $1.52 | $1.38 | $1.46 | $1.46 | 7,568 |
| 2023-07-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-07-24 | $1.56 | $1.59 | $1.50 | $1.50 | $1.50 | 1,029 |
| 2023-07-21 | $1.74 | $1.97 | $1.52 | $1.52 | $1.52 | 9,050 |
| 2023-07-20 | $1.61 | $1.74 | $1.60 | $1.74 | $1.74 | 10,676 |
| 2023-07-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2 |
| 2023-07-18 | $1.61 | $1.61 | $1.60 | $1.60 | $1.60 | 700 |
| 2023-07-17 | $1.25 | $1.37 | $1.25 | $1.37 | $1.37 | 7,150 |
| 2023-07-14 | $1.40 | $1.56 | $1.27 | $1.56 | $1.56 | 6,700 |
| 2023-07-13 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 7,554 |
| 2023-07-12 | $1.35 | $1.42 | $1.35 | $1.40 | $1.40 | 4,707 |
| 2023-07-11 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-07-10 | $1.40 | $1.40 | $1.37 | $1.37 | $1.37 | 574 |
| 2023-07-07 | $1.12 | $1.37 | $1.12 | $1.37 | $1.37 | 214 |
| 2023-07-06 | $1.47 | $1.48 | $1.16 | $1.44 | $1.44 | 954 |
| 2023-07-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 14 |
| 2023-07-03 | $1.46 | $1.50 | $1.45 | $1.45 | $1.45 | 1,300 |
| 2023-06-30 | $1.35 | $1.42 | $1.34 | $1.40 | $1.40 | 6,450 |
| 2023-06-29 | $1.55 | $1.58 | $1.29 | $1.53 | $1.53 | 6,000 |
| 2023-06-28 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 15 |
| 2023-06-27 | $1.52 | $1.52 | $1.47 | $1.52 | $1.52 | 688 |
| 2023-06-26 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 55 |
| 2023-06-23 | $1.45 | $1.66 | $1.45 | $1.52 | $1.52 | 2,700 |
| 2023-06-22 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 70 |
| 2023-06-21 | $1.50 | $1.50 | $1.42 | $1.42 | $1.42 | 3,241 |
| 2023-06-20 | $1.70 | $1.72 | $1.40 | $1.65 | $1.65 | 11,100 |
| 2023-06-16 | $1.61 | $1.75 | $1.61 | $1.74 | $1.74 | 1,215 |
| 2023-06-15 | $1.40 | $1.75 | $1.40 | $1.75 | $1.75 | 418 |
| 2023-06-14 | $1.35 | $1.58 | $1.35 | $1.35 | $1.35 | 8,502 |
| 2023-06-13 | $1.39 | $1.39 | $1.30 | $1.30 | $1.30 | 5,860 |
| 2023-06-12 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 24 |
| 2023-06-09 | $1.35 | $1.35 | $1.31 | $1.31 | $1.31 | 4,921 |
| 2023-06-08 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 2,481 |
| 2023-06-07 | $1.33 | $1.35 | $1.25 | $1.30 | $1.30 | 2,316 |
| 2023-06-06 | $1.15 | $1.22 | $1.13 | $1.22 | $1.22 | 1,400 |
| 2023-06-05 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 12 |
| 2023-06-02 | $1.12 | $1.18 | $1.00 | $1.18 | $1.18 | 3,700 |
| 2023-06-01 | $1.14 | $1.20 | $1.12 | $1.20 | $1.20 | 684 |
| 2023-05-31 | $1.18 | $1.18 | $1.13 | $1.13 | $1.13 | 700 |
| 2023-05-30 | $1.30 | $1.30 | $1.13 | $1.13 | $1.13 | 425 |
| 2023-05-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 525 |
| 2023-05-25 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 700 |
| 2023-05-24 | $1.30 | $1.36 | $1.22 | $1.33 | $1.33 | 9,124 |
| 2023-05-23 | $1.23 | $1.34 | $1.23 | $1.34 | $1.34 | 1,462 |
| 2023-05-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 116 |
| 2023-05-19 | $1.24 | $1.38 | $1.23 | $1.38 | $1.38 | 5,567 |
| 2023-05-18 | $1.36 | $1.36 | $1.22 | $1.22 | $1.22 | 1,093 |
| 2023-05-17 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 1,072 |
| 2023-05-16 | $1.44 | $1.44 | $1.39 | $1.40 | $1.40 | 2,500 |
| 2023-05-15 | $1.44 | $1.50 | $1.30 | $1.31 | $1.31 | 6,756 |
| 2023-05-12 | $1.30 | $1.55 | $1.01 | $1.55 | $1.55 | 88,199 |
| 2023-05-11 | $1.44 | $1.45 | $1.29 | $1.41 | $1.41 | 3,234 |
| 2023-05-10 | $1.37 | $1.44 | $1.27 | $1.44 | $1.44 | 2,005 |
| 2023-05-09 | $1.38 | $1.38 | $1.36 | $1.37 | $1.37 | 852 |
| 2023-05-08 | $1.40 | $1.51 | $1.37 | $1.46 | $1.46 | 776 |
| 2023-05-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-05-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 678 |
| 2023-05-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,103 |
| 2023-05-02 | $1.36 | $1.62 | $1.25 | $1.55 | $1.55 | 11,909 |
| 2023-05-01 | $1.54 | $1.54 | $1.50 | $1.50 | $1.50 | 2,323 |
| 2023-04-28 | $1.43 | $1.54 | $1.43 | $1.54 | $1.54 | 300 |
| 2023-04-27 | $1.36 | $1.41 | $1.36 | $1.41 | $1.41 | 450 |
| 2023-04-26 | $1.42 | $1.43 | $1.41 | $1.43 | $1.43 | 844 |
| 2023-04-25 | $1.57 | $1.58 | $1.21 | $1.42 | $1.42 | 14,930 |
| 2023-04-24 | $1.55 | $1.59 | $1.55 | $1.59 | $1.59 | 413 |
| 2023-04-21 | $1.50 | $1.55 | $1.40 | $1.55 | $1.55 | 4,600 |
| 2023-04-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 550 |
| 2023-04-19 | $1.75 | $1.75 | $1.51 | $1.61 | $1.61 | 1,600 |
| 2023-04-18 | $1.63 | $1.75 | $1.55 | $1.75 | $1.75 | 2,290 |
| 2023-04-17 | $1.76 | $1.76 | $1.60 | $1.66 | $1.66 | 4,499 |
| 2023-04-14 | $1.81 | $1.85 | $1.71 | $1.85 | $1.85 | 1,340 |
| 2023-04-13 | $1.82 | $1.98 | $1.73 | $1.88 | $1.88 | 18,424 |
| 2023-04-12 | $1.73 | $2.02 | $1.73 | $1.82 | $1.82 | 10,957 |
| 2023-04-11 | $1.70 | $2.25 | $1.59 | $1.92 | $1.92 | 15,814 |
| 2023-04-10 | $1.70 | $1.70 | $1.52 | $1.70 | $1.70 | 2,441 |
| 2023-04-06 | $1.70 | $1.72 | $1.68 | $1.72 | $1.72 | 2,035 |
| 2023-04-05 | $1.70 | $1.70 | $1.68 | $1.68 | $1.68 | 1,601 |
| 2023-04-04 | $1.57 | $1.68 | $1.52 | $1.68 | $1.68 | 4,758 |
| 2023-04-03 | $1.47 | $1.70 | $1.47 | $1.69 | $1.69 | 7,601 |
| 2023-03-31 | $1.46 | $1.47 | $1.41 | $1.46 | $1.46 | 9,066 |
| 2023-03-30 | $1.39 | $1.47 | $1.36 | $1.47 | $1.47 | 3,633 |
| 2023-03-29 | $1.40 | $1.45 | $1.40 | $1.40 | $1.40 | 1,488 |
| 2023-03-28 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 1,000 |
| 2023-03-27 | $1.46 | $1.46 | $1.45 | $1.45 | $1.45 | 778 |
| 2023-03-24 | $1.52 | $1.52 | $1.45 | $1.46 | $1.46 | 3,409 |
| 2023-03-23 | $1.53 | $1.69 | $1.48 | $1.50 | $1.50 | 5,330 |
| 2023-03-22 | $1.57 | $1.59 | $1.54 | $1.54 | $1.54 | 600 |
| 2023-03-21 | $1.50 | $1.54 | $1.41 | $1.54 | $1.54 | 700 |
| 2023-03-20 | $1.45 | $1.59 | $1.45 | $1.59 | $1.59 | 1,486 |
| 2023-03-17 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-03-16 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 25 |
| 2023-03-15 | $1.55 | $1.57 | $1.41 | $1.57 | $1.57 | 9,101 |
| 2023-03-14 | $1.58 | $1.69 | $1.55 | $1.60 | $1.60 | 3,603 |
| 2023-03-13 | $1.62 | $1.69 | $1.60 | $1.69 | $1.69 | 3,600 |
| 2023-03-10 | $1.64 | $1.70 | $1.60 | $1.70 | $1.70 | 3,255 |
| 2023-03-09 | $1.64 | $1.67 | $1.55 | $1.67 | $1.67 | 3,700 |
| 2023-03-08 | $1.55 | $1.65 | $1.41 | $1.63 | $1.63 | 4,780 |
| 2023-03-07 | $1.68 | $1.70 | $1.68 | $1.69 | $1.69 | 2,300 |
| 2023-03-06 | $1.63 | $1.75 | $1.50 | $1.64 | $1.64 | 21,426 |
| 2023-03-03 | $1.51 | $1.62 | $1.37 | $1.62 | $1.62 | 20,683 |
| 2023-03-02 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 2,207 |
| 2023-03-01 | $1.74 | $1.74 | $1.57 | $1.73 | $1.73 | 6,350 |
| 2023-02-28 | $1.79 | $1.82 | $1.75 | $1.75 | $1.75 | 1,930 |
| 2023-02-27 | $1.70 | $1.84 | $1.69 | $1.84 | $1.84 | 39,909 |
| 2023-02-24 | $1.77 | $1.87 | $1.71 | $1.75 | $1.75 | 15,500 |
| 2023-02-23 | $1.84 | $1.84 | $1.57 | $1.75 | $1.75 | 11,156 |
| 2023-02-22 | $1.36 | $2.05 | $1.36 | $1.85 | $1.85 | 51,338 |
| 2023-02-21 | $1.45 | $1.45 | $1.33 | $1.39 | $1.39 | 6,000 |
| 2023-02-17 | $1.37 | $1.71 | $1.30 | $1.45 | $1.45 | 86,920 |
| 2023-02-16 | $1.10 | $1.38 | $1.10 | $1.35 | $1.35 | 65,248 |
| 2023-02-15 | $1.00 | $1.12 | $1.00 | $1.12 | $1.12 | 22,690 |
| 2023-02-14 | $0.92 | $0.98 | $0.92 | $0.98 | $0.98 | 665 |
| 2023-02-13 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-02-10 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-02-09 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 900 |
| 2023-02-08 | $0.90 | $1.06 | $0.90 | $1.06 | $1.06 | 2,150 |
| 2023-02-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-02-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 12 |
| 2023-02-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-02-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-02-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-01-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 20 |
| 2023-01-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-01-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,000 |
| 2023-01-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 6 |
| 2023-01-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 300 |
| 2023-01-24 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2023-01-23 | $1.16 | $1.17 | $1.10 | $1.17 | $1.17 | 6,729 |
| 2023-01-20 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 31 |
| 2023-01-19 | $0.98 | $1.16 | $0.94 | $1.16 | $1.16 | 1,867 |
| 2023-01-18 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 380 |
| 2023-01-17 | $0.90 | $1.10 | $0.90 | $1.10 | $1.10 | 58,984 |
| 2023-01-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-01-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 8 |
| 2023-01-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-01-10 | $0.70 | $0.88 | $0.70 | $0.88 | $0.88 | 900 |
| 2023-01-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-01-06 | $0.82 | $0.95 | $0.82 | $0.95 | $0.95 | 16,735 |
| 2023-01-05 | $0.87 | $0.95 | $0.87 | $0.95 | $0.95 | 22,267 |
| 2023-01-04 | $0.87 | $0.87 | $0.82 | $0.82 | $0.82 | 17,200 |
| 2023-01-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,850 |
| 2022-12-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 65 |
| 2022-12-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2022-12-28 | $0.82 | $0.89 | $0.70 | $0.70 | $0.70 | 1,171 |
| 2022-12-27 | $0.67 | $0.95 | $0.67 | $0.95 | $0.95 | 2,750 |
| 2022-12-23 | $0.70 | $0.95 | $0.70 | $0.70 | $0.70 | 1,077 |
| 2022-12-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 3 |
| 2022-12-21 | $0.42 | $0.95 | $0.42 | $0.95 | $0.95 | 713 |
| 2022-12-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 5,000 |
| 2022-12-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 4,100 |
| 2022-12-16 | $0.71 | $0.77 | $0.71 | $0.77 | $0.77 | 613 |
| 2022-12-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-12-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5 |
| 2022-12-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 8 |
| 2022-12-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 30 |
| 2022-12-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-12-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 25 |
| 2022-12-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 198 |
| 2022-12-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-12-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 295 |
| 2022-12-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-12-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,950 |
| 2022-11-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 40 |
| 2022-11-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 4,588 |
| 2022-11-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 13 |
| 2022-11-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-11-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-11-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 216 |
| 2022-11-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 76 |
| 2022-11-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 318 |
| 2022-11-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 3,000 |
| 2022-11-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-11-15 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 62 |
| 2022-11-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-11-11 | $0.90 | $0.90 | $0.81 | $0.81 | $0.81 | 820 |
| 2022-11-10 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-11-09 | $0.76 | $0.90 | $0.69 | $0.82 | $0.82 | 20,203 |
| 2022-11-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-11-07 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 700 |
| 2022-11-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1 |
| 2022-11-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-11-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-11-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 150 |
| 2022-10-31 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 2,093 |
| 2022-10-28 | $0.86 | $0.95 | $0.86 | $0.95 | $0.95 | 1,972 |
| 2022-10-27 | $0.82 | $0.86 | $0.81 | $0.86 | $0.86 | 928 |
| 2022-10-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-10-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-10-24 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 6,970 |
| 2022-10-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2022-10-20 | $0.80 | $0.95 | $0.80 | $0.95 | $0.95 | 10,690 |
| 2022-10-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-10-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-10-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-10-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-10-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-10-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 10 |
| 2022-10-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-10-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-10-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-10-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-10-05 | $0.78 | $0.96 | $0.78 | $0.96 | $0.96 | 251 |
| 2022-10-04 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-10-03 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 5,000 |
| 2022-09-30 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 3,137 |
| 2022-09-29 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-09-28 | $0.89 | $1.03 | $0.89 | $1.03 | $1.03 | 1,500 |
| 2022-09-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 320 |
| 2022-09-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 208 |
| 2022-09-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-09-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-09-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 209 |
| 2022-09-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1 |
| 2022-09-19 | $0.88 | $0.88 | $0.71 | $0.84 | $0.84 | 9,324 |
| 2022-09-16 | $1.00 | $1.01 | $0.89 | $0.89 | $0.89 | 14,520 |
| 2022-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 125 |
| 2022-09-13 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-09-12 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 200 |
| 2022-09-09 | $0.99 | $1.02 | $0.99 | $1.00 | $1.00 | 3,450 |
| 2022-09-08 | $0.88 | $1.03 | $0.88 | $1.03 | $1.03 | 3,368 |
| 2022-09-07 | $1.00 | $1.03 | $1.00 | $1.01 | $1.01 | 8,472 |
| 2022-09-06 | $0.97 | $1.01 | $0.86 | $0.96 | $0.96 | 1,100 |
| 2022-09-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-09-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-08-31 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,100 |
| 2022-08-30 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 24 |
| 2022-08-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-08-26 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 503 |
| 2022-08-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 25 |
| 2022-08-24 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 25,140 |
| 2022-08-23 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 2,050 |
| 2022-08-22 | $0.86 | $1.00 | $0.86 | $1.00 | $1.00 | 14,388 |
| 2022-08-19 | $0.94 | $0.95 | $0.74 | $0.95 | $0.95 | 8,300 |
| 2022-08-18 | $0.83 | $0.94 | $0.83 | $0.94 | $0.94 | 4,793 |
| 2022-08-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-08-16 | $0.83 | $0.95 | $0.71 | $0.95 | $0.95 | 1,470 |
| 2022-08-15 | $0.68 | $0.95 | $0.68 | $0.95 | $0.95 | 14,792 |
| 2022-08-12 | $0.81 | $0.81 | $0.67 | $0.68 | $0.68 | 3,300 |
| 2022-08-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-08-10 | $0.67 | $0.86 | $0.67 | $0.78 | $0.78 | 3,485 |
| 2022-08-09 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 2,300 |
| 2022-08-08 | $0.90 | $0.91 | $0.89 | $0.90 | $0.90 | 22,340 |
| 2022-08-05 | $0.74 | $0.90 | $0.74 | $0.90 | $0.90 | 5,423 |
| 2022-08-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-08-03 | $0.78 | $0.87 | $0.78 | $0.80 | $0.80 | 7,197 |
| 2022-08-02 | $0.79 | $0.86 | $0.78 | $0.86 | $0.86 | 513 |
| 2022-08-01 | $0.65 | $0.87 | $0.65 | $0.86 | $0.86 | 2,696 |
| 2022-07-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-07-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-07-27 | $0.65 | $0.85 | $0.65 | $0.85 | $0.85 | 1,000 |
| 2022-07-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,000 |
| 2022-07-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,090 |
| 2022-07-22 | $0.69 | $0.69 | $0.63 | $0.64 | $0.64 | 28,066 |
| 2022-07-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-07-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,891 |
| 2022-07-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-07-18 | $0.70 | $0.85 | $0.65 | $0.85 | $0.85 | 1,300 |
| 2022-07-15 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 4,800 |
| 2022-07-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,364 |
| 2022-07-13 | $0.70 | $0.85 | $0.69 | $0.85 | $0.85 | 11,883 |
| 2022-07-12 | $0.80 | $0.90 | $0.80 | $0.89 | $0.89 | 5,869 |
| 2022-07-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-07-08 | $0.90 | $1.20 | $0.85 | $0.85 | $0.85 | 27,589 |
| 2022-07-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 16,000 |
| 2022-07-06 | $0.76 | $0.85 | $0.76 | $0.84 | $0.84 | 12,242 |
| 2022-07-05 | $0.72 | $0.85 | $0.72 | $0.85 | $0.85 | 445 |
| 2022-07-01 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 20,380 |
| 2022-06-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 47 |
| 2022-06-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2 |
| 2022-06-28 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 2,220 |
| 2022-06-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-06-24 | $0.71 | $0.78 | $0.68 | $0.68 | $0.68 | 10,150 |
| 2022-06-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-06-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-06-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-06-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-06-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-06-15 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 600 |
| 2022-06-14 | $0.73 | $0.78 | $0.73 | $0.78 | $0.78 | 1,000 |
| 2022-06-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-06-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 298 |
| 2022-06-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 994 |
| 2022-06-08 | $0.79 | $0.80 | $0.72 | $0.72 | $0.72 | 7,000 |
| 2022-06-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-06-06 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 475 |
| 2022-06-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 6,030 |
| 2022-06-02 | $0.70 | $0.85 | $0.66 | $0.85 | $0.85 | 625 |
| 2022-06-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-05-31 | $0.76 | $0.85 | $0.76 | $0.85 | $0.85 | 8,530 |
| 2022-05-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 264 |
| 2022-05-26 | $0.70 | $0.76 | $0.70 | $0.76 | $0.76 | 11,860 |
| 2022-05-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 150 |
| 2022-05-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-05-23 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 13,283 |
| 2022-05-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 250 |
| 2022-05-19 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 15,307 |
| 2022-05-18 | $0.66 | $0.73 | $0.66 | $0.70 | $0.70 | 11,353 |
| 2022-05-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-05-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-05-13 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 11,565 |
| 2022-05-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-05-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-05-10 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 3,350 |
| 2022-05-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10,975 |
| 2022-05-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,350 |
| 2022-05-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 800 |
| 2022-05-04 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 3,500 |
| 2022-05-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 107 |
| 2022-05-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 33 |
| 2022-04-29 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 11,418 |
| 2022-04-28 | $0.75 | $0.80 | $0.67 | $0.70 | $0.70 | 23,385 |
| 2022-04-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4,800 |
| 2022-04-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 17,808 |
| 2022-04-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-04-22 | $0.74 | $0.79 | $0.73 | $0.75 | $0.75 | 17,808 |
| 2022-04-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6,506 |
| 2022-04-20 | $0.72 | $0.85 | $0.70 | $0.70 | $0.70 | 54,900 |
| 2022-04-19 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 30,106 |
| 2022-04-18 | $0.76 | $0.76 | $0.71 | $0.72 | $0.72 | 8,208 |
| 2022-04-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-04-13 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 80,350 |
| 2022-04-12 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 86,680 |
| 2022-04-11 | $0.75 | $0.75 | $0.69 | $0.70 | $0.70 | 25,677 |
| 2022-04-08 | $0.65 | $0.70 | $0.56 | $0.67 | $0.67 | 216,602 |
| 2022-04-07 | $0.64 | $0.68 | $0.62 | $0.68 | $0.68 | 4,897 |
| 2022-04-06 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 2,100 |
| 2022-04-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,120 |
| 2022-04-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 24 |
| 2022-04-01 | $0.76 | $0.81 | $0.66 | $0.70 | $0.70 | 7,800 |
| 2022-03-31 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-03-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-03-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-03-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 78 |
| 2022-03-25 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 1,260 |
| 2022-03-24 | $0.83 | $0.86 | $0.70 | $0.75 | $0.75 | 10,992 |
| 2022-03-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 400 |
| 2022-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-18 | $1.00 | $1.08 | $1.00 | $1.00 | $1.00 | 5,930 |
| 2022-03-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 250 |
| 2022-03-16 | $1.00 | $1.05 | $0.89 | $1.05 | $1.05 | 7,900 |
| 2022-03-15 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 10,988 |
| 2022-03-14 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 4,874 |
| 2022-03-11 | $1.05 | $1.09 | $0.97 | $0.97 | $0.97 | 6,230 |
| 2022-03-10 | $0.95 | $1.01 | $0.95 | $1.00 | $1.00 | 17,600 |
| 2022-03-09 | $0.89 | $0.93 | $0.82 | $0.93 | $0.93 | 3,601 |
| 2022-03-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 200 |
| 2022-03-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 131 |
| 2022-03-04 | $1.05 | $1.13 | $1.05 | $1.05 | $1.05 | 21,190 |
| 2022-03-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-03-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 20 |
| 2022-03-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-02-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-02-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-02-24 | $0.85 | $1.05 | $0.85 | $1.05 | $1.05 | 12,605 |
| 2022-02-23 | $1.05 | $1.05 | $0.91 | $0.98 | $0.98 | 9,089 |
| 2022-02-22 | $1.29 | $1.29 | $1.05 | $1.05 | $1.05 | 12,001 |
| 2022-02-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 82 |
| 2022-02-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,000 |
| 2022-02-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 259 |
| 2022-02-15 | $1.09 | $1.21 | $1.09 | $1.20 | $1.20 | 21,700 |
| 2022-02-14 | $1.11 | $1.11 | $1.09 | $1.10 | $1.10 | 10,300 |
| 2022-02-11 | $1.31 | $1.35 | $1.12 | $1.20 | $1.20 | 39,087 |
| 2022-02-10 | $1.32 | $1.32 | $1.20 | $1.25 | $1.25 | 22,146 |
| 2022-02-09 | $1.20 | $1.34 | $1.16 | $1.32 | $1.32 | 24,256 |
| 2022-02-08 | $1.25 | $1.30 | $1.25 | $1.25 | $1.25 | 18,024 |
| 2022-02-07 | $1.25 | $1.26 | $1.24 | $1.25 | $1.25 | 16,525 |
| 2022-02-04 | $1.17 | $1.25 | $1.16 | $1.25 | $1.25 | 16,278 |
| 2022-02-03 | $1.25 | $1.50 | $1.18 | $1.30 | $1.30 | 12,445 |
| 2022-02-02 | $1.83 | $1.83 | $1.24 | $1.25 | $1.25 | 20,128 |
| 2022-02-01 | $1.19 | $1.19 | $1.15 | $1.15 | $1.15 | 3,100 |
| 2022-01-31 | $1.00 | $1.75 | $1.00 | $1.10 | $1.10 | 14,217 |
| 2022-01-28 | $0.98 | $1.11 | $0.89 | $1.00 | $1.00 | 6,759 |
| 2022-01-27 | $1.07 | $1.07 | $0.97 | $0.97 | $0.97 | 1,239 |
| 2022-01-26 | $1.01 | $1.08 | $0.84 | $1.07 | $1.07 | 7,139 |
| 2022-01-25 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 97 |
| 2022-01-24 | $1.28 | $1.28 | $0.86 | $1.23 | $1.23 | 6,773 |
| 2022-01-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,588 |
| 2022-01-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-01-19 | $1.45 | $1.45 | $1.07 | $1.25 | $1.25 | 5,560 |
| 2022-01-18 | $1.36 | $1.60 | $1.18 | $1.59 | $1.59 | 62,434 |
| 2022-01-14 | $1.78 | $1.78 | $1.35 | $1.40 | $1.40 | 42,358 |
| 2022-01-13 | $1.54 | $1.86 | $1.51 | $1.86 | $1.86 | 9,395 |
| 2022-01-12 | $1.44 | $1.54 | $1.44 | $1.54 | $1.54 | 3,200 |
| 2022-01-11 | $1.12 | $1.48 | $1.12 | $1.48 | $1.48 | 284 |
| 2022-01-10 | $1.16 | $1.74 | $1.11 | $1.50 | $1.50 | 28,279 |
| 2022-01-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 20 |
| 2022-01-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,025 |
| 2022-01-05 | $1.30 | $1.50 | $1.08 | $1.08 | $1.08 | 2,124 |
| 2022-01-04 | $1.50 | $1.50 | $1.09 | $1.22 | $1.22 | 2,992 |
| 2022-01-03 | $1.50 | $1.59 | $1.40 | $1.50 | $1.50 | 18,217 |
| 2021-12-31 | $0.93 | $1.35 | $0.93 | $1.35 | $1.35 | 5,140 |
| 2021-12-30 | $1.09 | $1.35 | $1.09 | $1.10 | $1.10 | 19,291 |
| 2021-12-29 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 75 |
| 2021-12-28 | $0.98 | $1.03 | $0.96 | $1.03 | $1.03 | 5,521 |
| 2021-12-27 | $1.20 | $1.20 | $0.88 | $0.89 | $0.89 | 32,733 |
| 2021-12-23 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 125 |
| 2021-12-22 | $1.08 | $1.14 | $1.05 | $1.05 | $1.05 | 11,906 |
| 2021-12-21 | $1.00 | $1.37 | $0.97 | $1.08 | $1.08 | 74,337 |
| 2021-12-20 | $0.85 | $1.00 | $0.83 | $1.00 | $1.00 | 6,932 |
| 2021-12-17 | $0.77 | $0.82 | $0.77 | $0.82 | $0.82 | 14,038 |
| 2021-12-16 | $0.70 | $0.87 | $0.70 | $0.82 | $0.82 | 7,815 |
| 2021-12-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 11 |
| 2021-12-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 125 |
| 2021-12-13 | $0.53 | $0.53 | $0.41 | $0.51 | $0.51 | 67,950 |
| 2021-12-10 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | 5,117 |
| 2021-12-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 200 |
| 2021-12-08 | $0.52 | $0.70 | $0.52 | $0.70 | $0.70 | 12,565 |
| 2021-12-07 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 2,600 |
| 2021-12-06 | $0.38 | $0.80 | $0.07 | $0.70 | $0.70 | 69,296 |
| 2021-12-03 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 4,365 |
| 2021-12-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,475 |
| 2021-12-01 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 3,266 |
| 2021-11-30 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 2,375 |
| 2021-11-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 24 |
| 2021-11-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-11-24 | $0.66 | $0.66 | $0.57 | $0.66 | $0.66 | 1,056 |
| 2021-11-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 985 |
| 2021-11-22 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 2,942 |
| 2021-11-19 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 100 |
| 2021-11-18 | $0.66 | $0.93 | $0.66 | $0.93 | $0.93 | 16,145 |
| 2021-11-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-11-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 12 |
| 2021-11-15 | $0.82 | $0.82 | $0.66 | $0.66 | $0.66 | 754 |
| 2021-11-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 15 |
| 2021-11-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 100 |
| 2021-11-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1 |
| 2021-11-09 | $0.77 | $0.77 | $0.71 | $0.71 | $0.71 | 8,750 |
| 2021-11-08 | $0.75 | $0.78 | $0.70 | $0.70 | $0.70 | 2,885 |
| 2021-11-05 | $0.83 | $0.83 | $0.65 | $0.82 | $0.82 | 11,273 |
| 2021-11-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 413 |
| 2021-11-03 | $0.65 | $0.90 | $0.65 | $0.87 | $0.87 | 23,876 |
| 2021-11-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-11-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 103 |
| 2021-10-29 | $0.69 | $0.75 | $0.64 | $0.72 | $0.72 | 23,353 |
| 2021-10-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 8 |
| 2021-10-27 | $0.60 | $0.60 | $0.56 | $0.60 | $0.60 | 1,900 |
| 2021-10-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,900 |
| 2021-10-25 | $0.60 | $0.60 | $0.35 | $0.35 | $0.35 | 2,650 |
| 2021-10-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 50 |
| 2021-10-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10 |
| 2021-10-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,300 |
| 2021-10-13 | $0.60 | $0.60 | $0.40 | $0.50 | $0.50 | 127,700 |
| 2021-10-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 155 |
| 2021-10-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,500 |
| 2021-10-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 3 |
| 2021-10-05 | $0.63 | $0.88 | $0.63 | $0.88 | $0.88 | 1,200 |
| 2021-10-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-10-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-09-30 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 7,795 |
| 2021-09-29 | $0.75 | $0.82 | $0.61 | $0.82 | $0.82 | 2,522 |
| 2021-09-28 | $0.87 | $0.87 | $0.75 | $0.75 | $0.75 | 7,562 |
| 2021-09-27 | $0.60 | $0.82 | $0.60 | $0.82 | $0.82 | 4,600 |
| 2021-09-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 20 |
| 2021-09-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-09-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 147 |
| 2021-09-21 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 208 |
| 2021-09-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 30 |
| 2021-09-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-09-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 13 |
| 2021-09-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-09-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5 |
| 2021-09-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 104 |
| 2021-09-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 400 |
| 2021-09-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 10 |
| 2021-09-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-09-07 | $0.42 | $0.84 | $0.42 | $0.84 | $0.84 | 1,452 |
| 2021-09-03 | $0.51 | $0.60 | $0.50 | $0.60 | $0.60 | 9,100 |
| 2021-09-02 | $0.51 | $0.85 | $0.50 | $0.51 | $0.51 | 3,462 |
| 2021-09-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,484 |
| 2021-08-31 | $0.51 | $0.61 | $0.51 | $0.51 | $0.51 | 4,475 |
| 2021-08-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 289 |
| 2021-08-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-08-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,018 |
| 2021-08-25 | $0.63 | $0.72 | $0.58 | $0.72 | $0.72 | 7,203 |
| 2021-08-24 | $0.63 | $0.72 | $0.62 | $0.67 | $0.67 | 10,003 |
| 2021-08-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 8,489 |
| 2021-08-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 50 |
| 2021-08-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,029 |
| 2021-08-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 158 |
| 2021-08-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-08-16 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 8,989 |
| 2021-08-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 230 |
| 2021-08-11 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 260 |
| 2021-08-10 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 4,631 |
| 2021-08-09 | $0.63 | $0.75 | $0.63 | $0.75 | $0.75 | 723 |
| 2021-08-06 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 1,311 |
| 2021-08-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,630 |
| 2021-08-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2021-08-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 7,500 |
| 2021-08-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 30 |
| 2021-07-30 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 20,059 |
| 2021-07-29 | $0.57 | $0.80 | $0.57 | $0.80 | $0.80 | 21,467 |
| 2021-07-28 | $0.57 | $0.87 | $0.56 | $0.87 | $0.87 | 10,472 |
| 2021-07-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 15 |
| 2021-07-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,252 |
| 2021-07-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,058 |
| 2021-07-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 777 |
| 2021-07-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-07-20 | $0.80 | $0.86 | $0.52 | $0.86 | $0.86 | 1,002 |
| 2021-07-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2 |
| 2021-07-16 | $0.77 | $0.86 | $0.76 | $0.76 | $0.76 | 7,220 |
| 2021-07-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 418 |
| 2021-07-14 | $0.85 | $0.85 | $0.77 | $0.77 | $0.77 | 4,823 |
| 2021-07-13 | $0.91 | $0.91 | $0.75 | $0.76 | $0.76 | 4,772 |
| 2021-07-12 | $0.97 | $0.98 | $0.91 | $0.98 | $0.98 | 2,420 |
| 2021-07-09 | $0.73 | $0.95 | $0.73 | $0.95 | $0.95 | 26,573 |
| 2021-07-08 | $0.80 | $0.87 | $0.80 | $0.87 | $0.87 | 1,257 |
| 2021-07-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 10 |
| 2021-07-06 | $0.72 | $0.87 | $0.72 | $0.87 | $0.87 | 38,410 |
| 2021-07-02 | $0.56 | $0.79 | $0.55 | $0.79 | $0.79 | 18,316 |
| 2021-07-01 | $0.45 | $0.72 | $0.45 | $0.55 | $0.55 | 6,766 |
| 2021-06-30 | $0.63 | $0.72 | $0.63 | $0.72 | $0.72 | 2,403 |
| 2021-06-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3,120 |
| 2021-06-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 242 |
| 2021-06-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 83 |
| 2021-06-24 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 4,143 |
| 2021-06-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,700 |
| 2021-06-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 75 |
| 2021-06-21 | $0.60 | $0.75 | $0.38 | $0.55 | $0.55 | 14,858 |
| 2021-06-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-06-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 689 |
| 2021-06-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-14 | $0.67 | $0.75 | $0.60 | $0.75 | $0.75 | 4,277 |
| 2021-06-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 133 |
| 2021-06-10 | $0.50 | $0.75 | $0.50 | $0.75 | $0.75 | 228 |
| 2021-06-09 | $0.75 | $0.75 | $0.51 | $0.75 | $0.75 | 3,150 |
| 2021-06-08 | $0.75 | $0.75 | $0.58 | $0.58 | $0.58 | 2,718 |
| 2021-06-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 559 |
| 2021-06-04 | $0.59 | $0.75 | $0.56 | $0.75 | $0.75 | 7,294 |
| 2021-06-03 | $0.61 | $0.66 | $0.35 | $0.35 | $0.35 | 3,791 |
| 2021-06-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,337 |
| 2021-06-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-05-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-05-27 | $0.66 | $0.66 | $0.61 | $0.62 | $0.62 | 1,675 |
| 2021-05-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,652 |
| 2021-05-25 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 2,000 |
| 2021-05-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 98 |
| 2021-05-21 | $1.00 | $1.00 | $0.56 | $0.61 | $0.61 | 33,703 |
| 2021-05-20 | $0.95 | $1.00 | $0.75 | $1.00 | $1.00 | 4,108 |
| 2021-05-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
| 2021-05-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3 |
| 2021-05-17 | $0.65 | $0.78 | $0.60 | $0.60 | $0.60 | 1,214 |
| 2021-05-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-05-13 | $0.95 | $0.95 | $0.78 | $0.78 | $0.78 | 853 |
| 2021-05-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 50 |
| 2021-05-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 36 |
| 2021-05-10 | $0.95 | $1.03 | $0.80 | $0.90 | $0.90 | 24,691 |
| 2021-05-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 63 |
| 2021-05-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 27 |
| 2021-05-05 | $0.51 | $0.65 | $0.51 | $0.65 | $0.65 | 3,140 |
| 2021-05-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-05-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-04-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 280 |
| 2021-04-29 | $0.96 | $0.96 | $0.71 | $0.90 | $0.90 | 350 |
| 2021-04-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-04-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,244 |
| 2021-04-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 150 |
| 2021-04-23 | $0.62 | $0.62 | $0.51 | $0.51 | $0.51 | 666 |
| 2021-04-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 80 |
| 2021-04-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 63 |
| 2021-04-20 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 10,516 |
| 2021-04-19 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 30 |
| 2021-04-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,105 |
| 2021-04-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 60 |
| 2021-04-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 70 |
| 2021-04-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 135 |
| 2021-04-12 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 433 |
| 2021-04-09 | $0.99 | $0.99 | $0.64 | $0.70 | $0.70 | 7,849 |
| 2021-04-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-04-07 | $1.00 | $1.00 | $0.76 | $0.76 | $0.76 | 433 |
| 2021-04-06 | $0.98 | $1.00 | $0.85 | $0.85 | $0.85 | 3,302 |
| 2021-04-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 45 |
| 2021-04-01 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 776 |
| 2021-03-31 | $0.99 | $1.10 | $0.80 | $0.80 | $0.80 | 30,667 |
| 2021-03-30 | $0.70 | $1.00 | $0.50 | $0.79 | $0.79 | 2,529 |
| 2021-03-29 | $0.49 | $0.60 | $0.49 | $0.50 | $0.50 | 19,500 |
| 2021-03-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,560 |
| 2021-03-25 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 15,850 |
| 2021-03-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,336 |
| 2021-03-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-03-22 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 7,644 |
| 2021-03-19 | $0.40 | $0.42 | $0.34 | $0.34 | $0.34 | 12,092 |
| 2021-03-18 | $0.33 | $0.45 | $0.31 | $0.34 | $0.34 | 1,725 |
| 2021-03-17 | $0.47 | $0.47 | $0.39 | $0.39 | $0.39 | 400 |
| 2021-03-16 | $0.47 | $0.47 | $0.31 | $0.38 | $0.38 | 15,223 |
| 2021-03-15 | $0.40 | $0.47 | $0.34 | $0.34 | $0.34 | 15,383 |
| 2021-03-12 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 3,691 |
| 2021-03-11 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 1,925 |
| 2021-03-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,051 |
| 2021-03-09 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 1,775 |
| 2021-03-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,736 |
| 2021-03-05 | $0.23 | $0.30 | $0.23 | $0.29 | $0.29 | 39,311 |
| 2021-03-04 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 2,937 |
| 2021-03-03 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 400 |
| 2021-03-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2 |
| 2021-03-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,003 |
| 2021-02-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 21,456 |
| 2021-02-25 | $0.28 | $0.28 | $0.21 | $0.28 | $0.28 | 600 |
| 2021-02-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 600 |
| 2021-02-23 | $0.28 | $0.28 | $0.22 | $0.22 | $0.22 | 1,100 |
| 2021-02-22 | $0.22 | $0.28 | $0.22 | $0.22 | $0.22 | 4,219 |
| 2021-02-19 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 3,084 |
| 2021-02-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-02-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,640 |
| 2021-02-16 | $0.30 | $0.30 | $0.21 | $0.28 | $0.28 | 29,263 |
| 2021-02-12 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 4,563 |
| 2021-02-11 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 534 |
| 2021-02-10 | $0.29 | $0.30 | $0.23 | $0.24 | $0.24 | 3,419 |
| 2021-02-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,001 |
| 2021-02-08 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 11,498 |
| 2021-02-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 476 |
| 2021-02-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,125 |
| 2021-02-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2021-02-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 37 |
| 2021-02-01 | $0.25 | $0.31 | $0.25 | $0.31 | $0.31 | 3,439 |
| 2021-01-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 166 |
| 2021-01-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,937 |
| 2021-01-27 | $0.27 | $0.27 | $0.21 | $0.27 | $0.27 | 630 |
| 2021-01-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-01-25 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 6,133 |
| 2021-01-22 | $0.27 | $0.27 | $0.21 | $0.25 | $0.25 | 32,129 |
| 2021-01-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,301 |
| 2021-01-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-01-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 123 |
| 2021-01-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-01-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 123 |
| 2021-01-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 40 |
| 2021-01-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-01-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 295 |
| 2021-01-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-01-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-01-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 101 |
| 2021-01-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-01-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3 |
| 2020-12-31 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 800 |
| 2020-12-30 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 1,268 |
| 2020-12-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,529 |
| 2020-12-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 147 |
| 2020-12-24 | $0.35 | $0.37 | $0.28 | $0.29 | $0.29 | 14,242 |
| 2020-12-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3 |
| 2020-12-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,161 |
| 2020-12-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 116 |
| 2020-12-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2020-12-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3 |
| 2020-12-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-12-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2 |
| 2020-12-14 | $0.30 | $0.35 | $0.28 | $0.28 | $0.28 | 7,330 |
| 2020-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,902 |
| 2020-12-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 26 |
| 2020-12-08 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 10,100 |
| 2020-12-07 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 2,397 |
| 2020-12-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 131 |
| 2020-12-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-12-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-12-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 72 |
| 2020-11-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 102 |
| 2020-11-27 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 525 |
| 2020-11-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7 |
| 2020-11-24 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 678 |
| 2020-11-23 | $0.20 | $0.29 | $0.20 | $0.25 | $0.25 | 4,986 |
| 2020-11-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 33 |
| 2020-11-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 639 |
| 2020-11-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-11-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5 |
| 2020-11-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 46 |
| 2020-11-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2020-11-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 68 |
| 2020-11-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-11-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,438 |
| 2020-11-09 | $0.24 | $0.33 | $0.24 | $0.33 | $0.33 | 1,380 |
| 2020-11-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 125 |
| 2020-11-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-11-04 | $0.39 | $0.39 | $0.27 | $0.27 | $0.27 | 590 |
| 2020-11-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-11-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,148 |
| 2020-10-30 | $0.36 | $0.37 | $0.27 | $0.27 | $0.27 | 2,204 |
| 2020-10-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2020-10-28 | $0.28 | $0.34 | $0.28 | $0.34 | $0.34 | 27,830 |
| 2020-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2020-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2020-10-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 229 |
| 2020-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-19 | $0.23 | $0.23 | $0.17 | $0.17 | $0.17 | 252 |
| 2020-10-16 | $0.23 | $0.23 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2020-10-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-13 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 9,051 |
| 2020-10-12 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 600 |
| 2020-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 894 |
| 2020-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,687 |
| 2020-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| 2020-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26 |
| 2020-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 73 |
| 2020-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 525 |
| 2020-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-22 | $0.25 | $0.25 | $0.12 | $0.12 | $0.12 | 4,460 |
| 2020-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2020-09-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,422 |
| 2020-09-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 237 |
| 2020-09-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,579 |
| 2020-09-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 126 |
| 2020-09-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 66 |
| 2020-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-04 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 3,219 |
| 2020-09-03 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 6,564 |
| 2020-09-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 198 |
| 2020-09-01 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 5,704 |
| 2020-08-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 365 |
| 2020-08-28 | $0.28 | $0.40 | $0.28 | $0.34 | $0.34 | 725 |
| 2020-08-27 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 438 |
| 2020-08-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 25 |
| 2020-08-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4 |
| 2020-08-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12 |
| 2020-08-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-08-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-08-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-08-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 79 |
| 2020-08-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2020-08-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 650 |
| 2020-08-13 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 500 |
| 2020-08-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 868 |
| 2020-08-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,162 |
| 2020-08-07 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 16,509 |
| 2020-08-06 | $0.33 | $0.33 | $0.26 | $0.26 | $0.26 | 425 |
| 2020-08-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,303 |
| 2020-08-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 27 |
| 2020-08-03 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 601 |
| 2020-07-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 14 |
| 2020-07-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3 |
| 2020-07-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-07-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 13 |
| 2020-07-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-07-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 187 |
| 2020-07-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 180 |
| 2020-07-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50 |
| 2020-07-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-07-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 13 |
| 2020-07-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20 |
| 2020-07-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-07-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-07-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 120 |
| 2020-07-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 90 |
| 2020-07-10 | $0.48 | $0.49 | $0.28 | $0.28 | $0.28 | 1,400 |
| 2020-07-09 | $0.37 | $0.37 | $0.26 | $0.26 | $0.26 | 600 |
| 2020-07-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 150 |
| 2020-07-07 | $0.37 | $0.37 | $0.26 | $0.26 | $0.26 | 8,200 |
| 2020-07-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20 |
| 2020-07-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 120 |
| 2020-07-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20 |
| 2020-06-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25 |
| 2020-06-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2020-06-25 | $0.35 | $0.37 | $0.25 | $0.25 | $0.25 | 4,793 |
| 2020-06-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 43 |
| 2020-06-23 | $0.25 | $0.45 | $0.25 | $0.45 | $0.45 | 377 |
| 2020-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2020-06-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-06-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,033 |
| 2020-06-17 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 740 |
| 2020-06-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-06-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-06-12 | $0.25 | $0.36 | $0.25 | $0.36 | $0.36 | 920 |
| 2020-06-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 38 |
| 2020-06-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-06-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11,308 |
| 2020-06-08 | $0.26 | $0.50 | $0.26 | $0.50 | $0.50 | 360 |
| 2020-06-05 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 540 |
| 2020-06-04 | $0.25 | $0.50 | $0.25 | $0.50 | $0.50 | 962 |
| 2020-06-03 | $0.40 | $0.40 | $0.27 | $0.27 | $0.27 | 2,153 |
| 2020-06-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 111 |
| 2020-06-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 725 |
| 2020-05-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 12 |
| 2020-05-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11 |
| 2020-05-27 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 338 |
| 2020-05-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 214 |
| 2020-05-22 | $0.33 | $0.50 | $0.33 | $0.50 | $0.50 | 5,628 |
| 2020-05-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2020-05-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,750 |
| 2020-05-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 25,024 |
| 2020-05-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 139 |
| 2020-05-15 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 2,297 |
| 2020-05-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-05-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,792 |
| 2020-05-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,133 |
| 2020-05-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 85 |
| 2020-05-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,039 |
| 2020-05-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-05-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-05-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-05-04 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 9,822 |
| 2020-05-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 19 |
| 2020-04-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,400 |
| 2020-04-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20,122 |
| 2020-04-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 123 |
| 2020-04-27 | $0.38 | $0.38 | $0.25 | $0.25 | $0.25 | 15,523 |
| 2020-04-24 | $0.50 | $0.50 | $0.25 | $0.25 | $0.25 | 20,800 |
| 2020-04-23 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 30,337 |
| 2020-04-22 | $0.17 | $0.22 | $0.16 | $0.16 | $0.16 | 19,474 |
| 2020-04-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2020-04-20 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 10,100 |
| 2020-04-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6 |
| 2020-04-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,119 |
| 2020-04-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-04-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 62 |
| 2020-04-13 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 13,561 |
| 2020-04-09 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 15,007 |
| 2020-04-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 19 |
| 2020-04-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 86 |
| 2020-04-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-04-03 | $0.25 | $0.50 | $0.25 | $0.50 | $0.50 | 353 |
| 2020-04-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,087 |
| 2020-04-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2020-03-31 | $0.21 | $0.25 | $0.17 | $0.21 | $0.21 | 22,127 |
| 2020-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 528 |
| 2020-03-27 | $0.25 | $0.25 | $0.13 | $0.13 | $0.13 | 1,136 |
| 2020-03-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50 |
| 2020-03-25 | $0.20 | $0.49 | $0.16 | $0.35 | $0.35 | 26,461 |
| 2020-03-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 694 |
| 2020-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 38 |
| 2020-03-20 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 10,000 |
| 2020-03-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,510 |
| 2020-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,925 |
| 2020-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 600 |
| 2020-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,200 |
| 2020-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2020-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 263 |
| 2020-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,030 |
| 2020-03-09 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 573 |
| 2020-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-03-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2020-03-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150 |
| 2020-03-03 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 11,888 |
| 2020-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2020-02-27 | $0.20 | $0.22 | $0.14 | $0.14 | $0.14 | 6,692 |
| 2020-02-26 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 19,983 |
| 2020-02-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-02-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 237 |
| 2020-02-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,533 |
| 2020-02-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-02-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18 |
| 2020-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-02-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 23 |
| 2020-02-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-02-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2020-02-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 250 |
| 2020-02-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-02-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 405 |
| 2020-02-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 419 |
| 2020-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6 |
| 2020-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21,804 |
| 2020-01-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
| 2020-01-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3 |
| 2020-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-01-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 13,262 |
| 2020-01-22 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 1,000 |
| 2020-01-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-01-17 | $0.23 | $0.23 | $0.17 | $0.17 | $0.17 | 647 |
| 2020-01-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 210 |
| 2020-01-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,463 |
| 2020-01-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-01-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6 |
| 2020-01-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-01-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,621 |
| 2020-01-08 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 5,428 |
| 2020-01-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-01-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3 |
| 2020-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,622 |
| 2020-01-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 273 |
| 2019-12-31 | $0.30 | $0.30 | $0.16 | $0.16 | $0.16 | 428 |
| 2019-12-30 | $0.88 | $0.88 | $0.14 | $0.34 | $0.34 | 49,142 |
| 2019-12-27 | $0.11 | $1.00 | $0.11 | $1.00 | $1.00 | 25,514 |
| 2019-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 78 |
| 2019-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 601 |
| 2019-12-23 | $0.15 | $0.19 | $0.10 | $0.19 | $0.19 | 11,735 |
| 2019-12-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2019-12-19 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 23,234 |
| 2019-12-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2019-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 214 |
| 2019-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18 |
| 2019-12-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-12-09 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 1,989 |
| 2019-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,050 |
| 2019-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2019-12-03 | $0.20 | $0.20 | $0.09 | $0.09 | $0.09 | 515 |
| 2019-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 47 |
| 2019-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 206 |
| 2019-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2019-11-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-11-25 | $0.07 | $0.20 | $0.07 | $0.20 | $0.20 | 3,428 |
| 2019-11-22 | $0.20 | $0.20 | $0.06 | $0.06 | $0.06 | 328 |
| 2019-11-21 | $0.06 | $0.19 | $0.06 | $0.19 | $0.19 | 1,500 |
| 2019-11-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 260 |
| 2019-11-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-18 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,100 |
| 2019-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2019-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25 |
| 2019-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2019-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-11 | $0.15 | $0.15 | $0.08 | $0.15 | $0.15 | 5,433 |
| 2019-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 241 |
| 2019-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 36 |
| 2019-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2019-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2019-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18 |
| 2019-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32 |
| 2019-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25 |
| 2019-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,236 |
| 2019-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 136 |
| 2019-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,011 |
| 2019-10-23 | $0.09 | $0.15 | $0.08 | $0.15 | $0.15 | 1,973 |
| 2019-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,736 |
| 2019-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6 |
| 2019-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6 |
| 2019-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12 |
| 2019-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29 |
| 2019-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2019-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-07 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,272 |
| 2019-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18 |
| 2019-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,050 |
| 2019-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-30 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 5,263 |
| 2019-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 512 |
| 2019-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,025 |
| 2019-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30 |
| 2019-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 87 |
| 2019-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24 |
| 2019-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,300 |
| 2019-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 170 |
| 2019-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2019-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 910 |
| 2019-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12 |
| 2019-08-30 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 1,344 |
| 2019-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-08-28 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 1,026 |
| 2019-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 125 |
| 2019-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 912 |
| 2019-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,512 |
| 2019-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6 |
| 2019-08-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-08-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-08-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 955 |
| 2019-08-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,006 |
| 2019-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 162 |
| 2019-08-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25 |
| 2019-08-13 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 5,202 |
| 2019-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,003 |
| 2019-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6 |
| 2019-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,407 |
| 2019-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 96 |
| 2019-08-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17 |
| 2019-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,082 |
| 2019-08-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2019-08-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2019-07-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2019-07-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2019-07-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2019-07-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,950 |
| 2019-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 59 |
| 2019-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7 |
| 2019-07-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20 |
| 2019-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 63 |
| 2019-07-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,000 |
| 2019-07-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,137 |
| 2019-07-12 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 6,000 |
| 2019-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,399 |
| 2019-07-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 30,891 |
| 2019-07-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2019-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2019-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 62 |
| 2019-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 79 |
| 2019-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-20 | $0.19 | $0.19 | $0.13 | $0.13 | $0.13 | 322 |
| 2019-06-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2019-06-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2019-06-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2019-06-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2019-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2019-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2019-06-05 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 16,420 |
| 2019-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 288 |
| 2019-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-30 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 5,101 |
| 2019-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 88 |
| 2019-05-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,181 |
| 2019-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 138 |
| 2019-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2019-05-21 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 800 |
| 2019-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 831 |
| 2019-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6 |
| 2019-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2019-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2019-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13 |
| 2019-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2019-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,250 |
| 2019-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25 |
| 2019-04-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,075 |
| 2019-04-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 95 |
| 2019-04-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 822 |
| 2019-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 49 |
| 2019-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-09 | $0.15 | $0.21 | $0.15 | $0.20 | $0.20 | 5,650 |
| 2019-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22 |
| 2019-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-04-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,192 |
| 2019-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 57,379 |
| 2019-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,100 |
| 2019-03-26 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 40,769 |
| 2019-03-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,228 |
| 2019-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2019-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,112 |
| 2019-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80 |
| 2019-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 138 |
| 2019-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 125 |
| 2019-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 25,053 |
| 2019-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,888 |
| 2019-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2019-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,125 |
| 2019-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2019-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2019-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40 |
| 2019-02-22 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 2,499 |
| 2019-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2019-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,712 |
| 2019-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28 |
| 2019-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2019-02-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,503 |
| 2019-02-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,401 |
| 2019-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 97 |
| 2019-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,125 |
| 2019-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 563 |
| 2019-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2019-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,065 |
| 2019-01-28 | $0.13 | $0.19 | $0.13 | $0.13 | $0.13 | 59,581 |
| 2019-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2019-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-01-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2019-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 60 |
| 2019-01-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150 |
| 2019-01-15 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 10,520 |
| 2019-01-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-01-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-01-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2019-01-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2019-01-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,043 |
| 2019-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2019-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2018-12-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2018-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 148 |
| 2018-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 363 |
| 2018-12-26 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,151 |
| 2018-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70 |
| 2018-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2018-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 561 |
| 2018-12-19 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 4,394 |
| 2018-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53 |
| 2018-12-14 | $0.08 | $0.19 | $0.06 | $0.07 | $0.07 | 28,594 |
| 2018-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2018-12-12 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 25,410 |
| 2018-12-11 | $0.28 | $0.28 | $0.06 | $0.11 | $0.11 | 102,770 |
| 2018-12-10 | $0.07 | $0.51 | $0.07 | $0.29 | $0.29 | 110,021 |
| 2018-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,951 |
| 2018-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125 |
| 2018-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,980 |
| 2018-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13 |
| 2018-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,001 |
| 2018-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 195 |
| 2018-11-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,569 |
| 2018-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-13 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2018-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,538 |
| 2018-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75 |
| 2018-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2018-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 730 |
| 2018-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2018-10-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,025 |
| 2018-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2018-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2018-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2018-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,313 |
| 2018-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2018-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2018-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2018-10-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-10-08 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 10,200 |
| 2018-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 98,700 |
| 2018-10-04 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 40,188 |
| 2018-10-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,200 |
| 2018-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,187 |
| 2018-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2018-09-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,500 |
| 2018-09-27 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 12,800 |
| 2018-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-09-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 24,050 |
| 2018-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2018-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2018-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,400 |
| 2018-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85 |
| 2018-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2018-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34 |
| 2018-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2018-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-06 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 15,551 |
| 2018-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63 |
| 2018-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2018-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,503 |
| 2018-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2018-08-29 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 21,020 |
| 2018-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,120 |
| 2018-08-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,000 |
| 2018-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,100 |
| 2018-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,088 |
| 2018-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,202 |
| 2018-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2018-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2018-08-14 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 798 |
| 2018-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17 |
| 2018-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2018-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2018-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 41 |
| 2018-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2018-08-06 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 8,675 |
| 2018-08-03 | $0.11 | $0.13 | $0.08 | $0.13 | $0.13 | 15,225 |
| 2018-08-02 | $0.06 | $0.13 | $0.06 | $0.13 | $0.13 | 6,913 |
| 2018-08-01 | $0.07 | $0.15 | $0.06 | $0.14 | $0.14 | 58,120 |
| 2018-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8 |
| 2018-07-25 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 2,904 |
| 2018-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 88 |
| 2018-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2018-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,200 |
| 2018-07-18 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 513 |
| 2018-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2018-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2018-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12 |
| 2018-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2018-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 380 |
| 2018-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8 |
| 2018-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2018-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26 |
| 2018-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31 |
| 2018-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8 |
| 2018-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2018-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55 |
| 2018-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-06 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 2,150 |
| 2018-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54 |
| 2018-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2018-05-29 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 65,724 |
| 2018-05-25 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 22,198 |
| 2018-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,200 |
| 2018-05-23 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 50,300 |
| 2018-05-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 65,176 |
| 2018-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2018-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2018-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 187 |
| 2018-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7 |
| 2018-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2018-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2018-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 103 |
| 2018-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2018-04-30 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 450 |
| 2018-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 175 |
| 2018-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-20 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 541 |
| 2018-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 553 |
| 2018-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 410 |
| 2018-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2018-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2018-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2018-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2018-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2018-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2018-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2018-03-16 | $0.09 | $0.10 | $0.04 | $0.04 | $0.04 | 11,428 |
| 2018-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 253 |
| 2018-03-14 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 1,090 |
| 2018-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 450 |
| 2018-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,071 |
| 2018-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 601 |
| 2018-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2018-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2018-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2018-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36 |
| 2018-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13 |
| 2018-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2018-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 180 |
| 2018-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2018-02-14 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 2,500 |
| 2018-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 87 |
| 2018-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 57 |
| 2018-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2018-02-06 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 2,400 |
| 2018-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2018-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 196 |
| 2018-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125 |
| 2018-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13 |
| 2018-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6 |
| 2018-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-19 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 10,062 |
| 2018-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,826 |
| 2018-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2018-01-16 | $0.03 | $0.14 | $0.03 | $0.03 | $0.03 | 1,593 |
| 2018-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2018-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17 |
| 2018-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117 |
| 2018-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23 |
| 2018-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 583 |
| 2017-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 977 |
| 2017-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 847 |
| 2017-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 175 |
| 2017-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2017-12-21 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 2,575 |
| 2017-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 410 |
| 2017-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 418 |
| 2017-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 535 |
| 2017-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 669 |
| 2017-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 486 |
| 2017-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38 |
| 2017-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 113 |
| 2017-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 810 |
| 2017-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33 |
| 2017-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 48 |
| 2017-12-06 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 20,152 |
| 2017-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,262 |
| 2017-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12 |
| 2017-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 78 |
| 2017-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2017-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17 |
| 2017-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2017-11-27 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 1,528 |
| 2017-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 605 |
| 2017-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43 |
| 2017-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2017-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
| 2017-11-13 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 379 |
| 2017-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 750 |
| 2017-11-08 | $0.06 | $0.09 | $0.03 | $0.09 | $0.09 | 1,401 |
| 2017-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-06 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 500 |
| 2017-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14 |
| 2017-10-30 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 4,613 |
| 2017-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 575 |
| 2017-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88 |
| 2017-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 183 |
| 2017-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,238 |
| 2017-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,958 |
| 2017-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35 |
| 2017-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,631 |
| 2017-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-10 | $0.14 | $0.18 | $0.03 | $0.03 | $0.03 | 11,100 |
| 2017-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 795 |
| 2017-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 361 |
| 2017-10-04 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 627 |
| 2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2017-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-26 | $0.20 | $0.20 | $0.02 | $0.02 | $0.02 | 5,514 |
| 2017-09-25 | $0.02 | $0.09 | $0.02 | $0.02 | $0.02 | 4,013 |
| 2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2017-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 226 |
| 2017-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225 |
| 2017-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 213 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2017-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,088 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2017-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2017-08-23 | $0.08 | $0.08 | $0.02 | $0.02 | $0.02 | 37,563 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2017-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63 |
| 2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225 |
| 2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,301 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,414 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 439 |
| 2017-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72 |
| 2017-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2017-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 219 |
| 2017-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2017-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 238 |
| 2017-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2017-07-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,825 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,944 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 565 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 326 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,218 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,900 |
| 2017-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2017-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2017-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2017-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,900 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2017-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2017-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2017-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2017-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,900 |
| 2017-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 73,000 |
| 2017-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2017-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2017-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,300 |
| 2017-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,200 |
| 2017-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2017-01-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 500 |
| 2017-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,100 |
| 2017-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-23 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 10,800 |
| 2017-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2017-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2017-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2017-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34 |
| 2017-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2017-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2016-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2016-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2016-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2016-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2016-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2016-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,700 |
| 2016-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63 |
| 2016-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,300 |
| 2016-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2016-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59 |
| 2016-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53 |
| 2016-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,400 |
| 2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2016-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2016-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2016-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,300 |
| 2016-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2016-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,800 |
| 2016-11-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2016-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57 |
| 2016-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2016-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36 |
| 2016-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9 |
| 2016-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2016-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2016-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2016-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2016-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2016-09-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2016-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99 |
| 2016-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,900 |
| 2016-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2016-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2016-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2016-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2016-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28 |
| 2016-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38 |
| 2016-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76 |
| 2016-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55 |
| 2016-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2016-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2016-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2016-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2016-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-04 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 400 |
| 2016-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2016-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2016-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 136 |
| 2016-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65 |
| 2016-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2016-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2016-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2016-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2016-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,210 |
| 2016-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2016-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2016-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 84 |
| 2016-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2016-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 97 |
| 2016-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2016-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2016-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13 |
| 2016-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2016-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18 |
| 2016-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63 |
| 2016-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2016-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2016-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2016-06-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 0 |
| 2016-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17 |
| 2016-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2016-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2016-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2016-06-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,600 |
| 2016-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83 |
| 2016-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,200 |
| 2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2016-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2016-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2016-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2016-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2016-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-05-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,700 |
| 2016-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2016-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2016-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23 |
| 2016-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89 |
| 2016-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2016-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2016-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2016-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2016-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2016-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2016-04-21 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,900 |
| 2016-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2016-04-19 | $0.12 | $0.12 | $0.03 | $0.12 | $0.12 | 2,500 |
| 2016-04-18 | $0.12 | $0.12 | $0.03 | $0.03 | $0.03 | 300 |
| 2016-04-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2016-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2016-04-13 | $0.15 | $0.15 | $0.06 | $0.06 | $0.06 | 200 |
| 2016-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2016-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2016-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32 |
| 2016-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2016-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72 |
| 2016-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2016-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-23 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 3,700 |
| 2016-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2016-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2016-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2016-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2016-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,200 |
| 2016-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2016-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2016-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-26 | $0.15 | $0.15 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2016-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2016-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2016-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2016-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2016-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2016-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2016-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2016-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2016-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-10 | $0.13 | $0.13 | $0.06 | $0.06 | $0.06 | 3,400 |
| 2016-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2016-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2016-02-04 | $0.06 | $0.19 | $0.05 | $0.19 | $0.19 | 20,400 |
| 2016-02-03 | $0.11 | $0.11 | $0.05 | $0.11 | $0.11 | 15,500 |
| 2016-02-02 | $0.11 | $0.11 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2016-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2016-01-29 | $0.20 | $0.20 | $0.05 | $0.05 | $0.05 | 400 |
| 2016-01-28 | $0.05 | $0.25 | $0.05 | $0.05 | $0.05 | 4,200 |
| 2016-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2016-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2016-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2016-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2016-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2015-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2015-12-30 | $0.05 | $0.06 | $0.01 | $0.06 | $0.06 | 4,500 |
| 2015-12-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,400 |
| 2015-12-28 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 5,600 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2015-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2015-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2015-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2015-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2015-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 527 |
| 2015-12-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 500 |
| 2015-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2015-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2015-12-10 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 2,800 |
| 2015-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2015-12-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2015-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2015-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 74 |
| 2015-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2015-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2015-11-20 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 3,200 |
| 2015-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2015-11-17 | $0.02 | $0.30 | $0.02 | $0.30 | $0.30 | 12,400 |
| 2015-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2015-11-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 0 |
| 2015-11-11 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 0 |
| 2015-11-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 0 |
| 2015-11-09 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 4,800 |
| 2015-11-06 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2015-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2015-11-03 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 0 |
| 2015-11-02 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 4,400 |
| 2015-10-30 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 4,400 |
| 2015-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,400 |
| 2015-10-28 | $0.15 | $0.23 | $0.15 | $0.23 | $0.23 | 500 |
| 2015-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2015-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2015-10-20 | $0.35 | $0.35 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-19 | $0.35 | $0.35 | $0.14 | $0.14 | $0.14 | 1,800 |
| 2015-10-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 500 |
| 2015-10-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,300 |
| 2015-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,400 |
| 2015-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2015-10-12 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 0 |
| 2015-10-09 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 11,600 |
| 2015-10-08 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-10-07 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-10-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-10-05 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-10-02 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-10-01 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3,700 |
| 2015-09-30 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 7,200 |
| 2015-09-29 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 0 |
| 2015-09-28 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 0 |
| 2015-09-25 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 300 |
| 2015-09-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2015-09-23 | $0.20 | $0.35 | $0.20 | $0.30 | $0.30 | 1,000 |
| 2015-09-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2015-09-18 | $0.20 | $0.40 | $0.20 | $0.30 | $0.30 | 2,600 |
| 2015-09-17 | $0.20 | $0.35 | $0.20 | $0.35 | $0.35 | 900 |
| 2015-09-16 | $0.25 | $0.35 | $0.20 | $0.35 | $0.35 | 10,500 |
| 2015-09-15 | $0.15 | $0.40 | $0.15 | $0.40 | $0.40 | 0 |
| 2015-09-14 | $0.15 | $0.40 | $0.15 | $0.40 | $0.40 | 8,500 |
| 2015-09-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-09-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-09-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-09-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2015-09-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-09-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2015-09-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2015-09-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2015-08-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,200 |
| 2015-08-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 900 |
| 2015-08-27 | $0.40 | $0.40 | $0.02 | $0.21 | $0.21 | 3,500 |
| 2015-08-26 | $0.45 | $0.45 | $0.32 | $0.36 | $0.36 | 800 |
Positron Corp (POSC) News Headlines
.jpg)
AI chip startup Positron raises $23.5 million seed round to take on Nvidia
None
reuters.com Feb. 11, 2025Recent Positron Corp (POSC) News
Similar Companies to Positron Corp (POSC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |