Powered Brands - Warrants (07/01/2025) (POWRW) Exchange: NASDAQ
Data as of Oct. 8, 2025
$0.00 ($0.00) 0.00%
Powered Brands - Warrants (07/01/2025) - Daily Information
Click for more stock information on Powered Brands - Warrants (07/01/2025).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Powered Brands - Warrants (07/01/2025) (POWRW)
Powered Brands - Warrants (07/01/2025)
Invest in Powered Brands - Warrants (07/01/2025) (POWRW)
Historical Stock Data for Powered Brands - Warrants (07/01/2025) (POWRW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 277,398 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,450 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,775 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,700 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,233 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,780 |
| 2022-12-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 727,162 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,098 |
| 2022-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,600 |
| 2022-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,105 |
| 2022-12-22 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 6,713 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,435 |
| 2022-12-20 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 119,670 |
| 2022-12-19 | $0.03 | $0.03 | $0.00 | $0.01 | $0.01 | 23,853 |
| 2022-12-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,404 |
| 2022-12-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 80,115 |
| 2022-12-14 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 43,615 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,548 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,544 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,270 |
| 2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,225 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17 |
| 2022-11-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 722 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-23 | $0.10 | $0.10 | $0.03 | $0.04 | $0.04 | 3,325 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-21 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 3,477 |
| 2022-11-18 | $0.04 | $0.05 | $0.01 | $0.01 | $0.01 | 2,360 |
| 2022-11-17 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 2,440 |
| 2022-11-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,133 |
| 2022-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-14 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 44,582 |
| 2022-11-11 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 5,300 |
| 2022-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,665 |
| 2022-11-09 | $0.15 | $0.16 | $0.05 | $0.05 | $0.05 | 11,824 |
| 2022-11-08 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 25,974 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,790 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,900 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,112 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-20 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 44,602 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,053 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 69,612 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,400 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,025 |
| 2022-10-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,242 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,140 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-04 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 5,121 |
| 2022-10-03 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 2,989 |
| 2022-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-29 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 12,968 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,400 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,542 |
| 2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,876 |
| 2022-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-15 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 106,832 |
| 2022-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56 |
| 2022-09-12 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 51,630 |
| 2022-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,706 |
| 2022-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-01 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 3,574 |
| 2022-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 114 |
| 2022-08-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,200 |
| 2022-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 325 |
| 2022-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-24 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 17,141 |
| 2022-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,204 |
| 2022-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 59,300 |
| 2022-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,585 |
| 2022-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,500 |
| 2022-08-09 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 14,363 |
| 2022-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-04 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 310 |
| 2022-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2022-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 151,192 |
| 2022-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,189 |
| 2022-07-27 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 11,204 |
| 2022-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,378 |
| 2022-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-21 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 5,100 |
| 2022-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-19 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 34,534 |
| 2022-07-18 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 12,850 |
| 2022-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56,446 |
| 2022-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 453 |
| 2022-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4 |
| 2022-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 101 |
| 2022-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2022-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2022-07-01 | $0.11 | $0.11 | $0.05 | $0.08 | $0.08 | 144,552 |
| 2022-06-30 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 701 |
| 2022-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-06-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,831 |
| 2022-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2022-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2022-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 110 |
| 2022-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11 |
| 2022-06-15 | $0.17 | $0.17 | $0.09 | $0.13 | $0.13 | 139,359 |
| 2022-06-14 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 1,182 |
| 2022-06-13 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 608 |
| 2022-06-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13 |
| 2022-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 202 |
| 2022-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3 |
| 2022-06-07 | $0.22 | $0.22 | $0.14 | $0.16 | $0.16 | 4,000 |
| 2022-06-06 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 21,397 |
| 2022-06-03 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 50,653 |
| 2022-06-02 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 10,401 |
| 2022-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,352 |
| 2022-05-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-27 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 76,610 |
| 2022-05-26 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 9,900 |
| 2022-05-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 38,480 |
| 2022-05-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 6,700 |
| 2022-05-23 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 1,402 |
| 2022-05-20 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 45,482 |
| 2022-05-19 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 1,600 |
| 2022-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,100 |
| 2022-05-16 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 6,571 |
| 2022-05-13 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 171,905 |
| 2022-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2022-05-11 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 87,935 |
| 2022-05-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 3,290 |
| 2022-05-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 648,626 |
| 2022-05-06 | $0.15 | $0.19 | $0.14 | $0.15 | $0.15 | 2,793 |
| 2022-05-05 | $0.18 | $0.20 | $0.14 | $0.15 | $0.15 | 28,104 |
| 2022-05-04 | $0.19 | $0.23 | $0.19 | $0.19 | $0.19 | 10,201 |
| 2022-05-03 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 7,101 |
| 2022-05-02 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 1,302 |
| 2022-04-29 | $0.15 | $0.23 | $0.14 | $0.21 | $0.21 | 317,577 |
| 2022-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-27 | $0.18 | $0.22 | $0.18 | $0.18 | $0.18 | 118,011 |
| 2022-04-26 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 8,131 |
| 2022-04-25 | $0.28 | $0.28 | $0.18 | $0.19 | $0.19 | 679,131 |
| 2022-04-22 | $0.28 | $0.33 | $0.25 | $0.25 | $0.25 | 5,102 |
| 2022-04-21 | $0.28 | $0.45 | $0.25 | $0.27 | $0.27 | 5,849 |
| 2022-04-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-04-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 398 |
| 2022-04-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 6,518 |
| 2022-04-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2 |
| 2022-04-13 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 1,202 |
| 2022-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-11 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 9,500 |
| 2022-04-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 11,010 |
| 2022-04-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-05 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 1,956 |
| 2022-04-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-01 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 1,020 |
| 2022-03-31 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 1,950 |
| 2022-03-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-29 | $0.36 | $0.40 | $0.34 | $0.34 | $0.34 | 4,805 |
| 2022-03-28 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 16,594 |
| 2022-03-25 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 4,064 |
| 2022-03-24 | $0.32 | $0.33 | $0.20 | $0.33 | $0.33 | 12,340 |
| 2022-03-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 826 |
| 2022-03-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 400 |
| 2022-03-21 | $0.42 | $0.49 | $0.31 | $0.49 | $0.49 | 4,403 |
| 2022-03-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-17 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 5,000 |
| 2022-03-16 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 2,080 |
| 2022-03-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-14 | $0.36 | $0.39 | $0.31 | $0.32 | $0.32 | 22,108 |
| 2022-03-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5 |
| 2022-03-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 500 |
| 2022-03-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 322 |
| 2022-03-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,666 |
| 2022-03-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2022-02-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 347 |
| 2022-02-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11,300 |
| 2022-02-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-02-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-02-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1 |
| 2022-02-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 338 |
| 2022-02-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3 |
| 2022-02-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 114,946 |
| 2022-02-14 | $0.55 | $0.55 | $0.39 | $0.40 | $0.40 | 158,680 |
| 2022-02-11 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 57,533 |
| 2022-02-10 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 73,157 |
| 2022-02-09 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 75,428 |
| 2022-02-08 | $0.46 | $0.46 | $0.41 | $0.46 | $0.46 | 5,633 |
| 2022-02-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-02-04 | $0.46 | $0.47 | $0.43 | $0.47 | $0.47 | 10,877 |
| 2022-02-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 208 |
| 2022-02-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 240 |
| 2022-02-01 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 3,084 |
| 2022-01-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-01-28 | $0.46 | $0.47 | $0.41 | $0.46 | $0.46 | 35,900 |
| 2022-01-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-01-26 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 173,568 |
| 2022-01-25 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 16,555 |
| 2022-01-24 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 191,636 |
| 2022-01-21 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 13,631 |
| 2022-01-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,086 |
| 2022-01-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-01-18 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 5,108 |
| 2022-01-14 | $0.62 | $0.81 | $0.58 | $0.60 | $0.60 | 1,551 |
| 2022-01-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,004 |
| 2022-01-12 | $0.54 | $0.58 | $0.54 | $0.56 | $0.56 | 2,840 |
| 2022-01-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2022-01-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 16,079 |
| 2022-01-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 602 |
| 2022-01-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-05 | $0.53 | $0.53 | $0.40 | $0.50 | $0.50 | 50,868 |
| 2022-01-04 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 17,780 |
| 2022-01-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-12-31 | $0.60 | $0.60 | $0.56 | $0.59 | $0.59 | 2,168 |
| 2021-12-30 | $0.60 | $0.66 | $0.56 | $0.60 | $0.60 | 12,629 |
| 2021-12-29 | $0.55 | $0.61 | $0.55 | $0.61 | $0.61 | 6,849 |
| 2021-12-28 | $0.57 | $0.61 | $0.55 | $0.55 | $0.55 | 15,133 |
| 2021-12-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-12-23 | $0.60 | $0.60 | $0.55 | $0.60 | $0.60 | 23,070 |
| 2021-12-22 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 33,092 |
| 2021-12-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 300 |
| 2021-12-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 10 |
| 2021-12-17 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 1,451 |
| 2021-12-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 257 |
| 2021-12-15 | $0.61 | $0.67 | $0.61 | $0.67 | $0.67 | 13,341 |
| 2021-12-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,500 |
| 2021-12-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 375 |
| 2021-12-10 | $0.66 | $0.70 | $0.66 | $0.68 | $0.68 | 19,364 |
| 2021-12-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-08 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 4,325 |
| 2021-12-07 | $0.67 | $0.70 | $0.67 | $0.68 | $0.68 | 21,645 |
| 2021-12-06 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 7,410 |
| 2021-12-03 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 302,050 |
| 2021-12-02 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 1,835 |
| 2021-12-01 | $0.68 | $0.70 | $0.68 | $0.68 | $0.68 | 7,702 |
| 2021-11-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-11-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 411 |
| 2021-11-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 200 |
| 2021-11-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 104 |
| 2021-11-23 | $0.70 | $0.74 | $0.69 | $0.70 | $0.70 | 9,772 |
| 2021-11-22 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 2,724 |
| 2021-11-19 | $0.69 | $0.73 | $0.69 | $0.73 | $0.73 | 2,401 |
| 2021-11-18 | $0.72 | $0.76 | $0.72 | $0.72 | $0.72 | 5,200 |
| 2021-11-17 | $0.69 | $0.73 | $0.68 | $0.70 | $0.70 | 35,298 |
| 2021-11-16 | $0.69 | $0.72 | $0.64 | $0.70 | $0.70 | 120,429 |
| 2021-11-15 | $0.65 | $0.70 | $0.65 | $0.65 | $0.65 | 9,039 |
| 2021-11-12 | $0.69 | $0.70 | $0.63 | $0.70 | $0.70 | 13,520 |
| 2021-11-11 | $0.67 | $0.70 | $0.67 | $0.68 | $0.68 | 2,309 |
| 2021-11-10 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 10,300 |
| 2021-11-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 183 |
| 2021-11-08 | $0.66 | $0.70 | $0.66 | $0.66 | $0.66 | 29,050 |
| 2021-11-05 | $0.74 | $0.75 | $0.70 | $0.72 | $0.72 | 34,761 |
| 2021-11-04 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 1,349 |
| 2021-11-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,860 |
| 2021-11-02 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 15,043 |
| 2021-11-01 | $0.72 | $0.75 | $0.66 | $0.71 | $0.71 | 18,497 |
| 2021-10-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 723 |
| 2021-10-28 | $0.70 | $0.78 | $0.65 | $0.66 | $0.66 | 8,700 |
| 2021-10-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 175 |
| 2021-10-26 | $0.67 | $0.67 | $0.63 | $0.65 | $0.65 | 13,755 |
| 2021-10-25 | $0.66 | $0.67 | $0.64 | $0.64 | $0.64 | 144,046 |
| 2021-10-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 300 |
| 2021-10-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-10-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 650 |
| 2021-10-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 59 |
| 2021-10-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 146 |
| 2021-10-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 11 |
| 2021-10-14 | $0.60 | $0.64 | $0.60 | $0.60 | $0.60 | 2,575 |
| 2021-10-13 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 6,810 |
| 2021-10-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 24,998 |
| 2021-10-11 | $0.64 | $0.64 | $0.60 | $0.64 | $0.64 | 3,445 |
| 2021-10-08 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 3,028 |
| 2021-10-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 571 |
| 2021-10-06 | $0.62 | $0.70 | $0.62 | $0.64 | $0.64 | 9,771 |
| 2021-10-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 28 |
| 2021-10-04 | $0.60 | $0.65 | $0.59 | $0.63 | $0.63 | 24,159 |
| 2021-10-01 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 19,494 |
| 2021-09-30 | $0.71 | $0.72 | $0.60 | $0.64 | $0.64 | 3,161 |
| 2021-09-29 | $0.60 | $0.68 | $0.59 | $0.62 | $0.62 | 32,159 |
| 2021-09-28 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 1,356 |
| 2021-09-27 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 3,771 |
| 2021-09-24 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 6,481 |
| 2021-09-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,500 |
| 2021-09-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,150 |
| 2021-09-21 | $0.65 | $0.65 | $0.59 | $0.60 | $0.60 | 3,100 |
| 2021-09-20 | $0.63 | $0.65 | $0.62 | $0.65 | $0.65 | 2,200 |
| 2021-09-17 | $0.66 | $0.66 | $0.60 | $0.64 | $0.64 | 17,733 |
| 2021-09-16 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 26,305 |
| 2021-09-15 | $0.63 | $0.66 | $0.62 | $0.62 | $0.62 | 2,201 |
| 2021-09-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,132 |
| 2021-09-13 | $0.62 | $0.65 | $0.62 | $0.62 | $0.62 | 12,120 |
| 2021-09-10 | $0.57 | $0.61 | $0.55 | $0.60 | $0.60 | 21,319 |
| 2021-09-09 | $0.60 | $0.60 | $0.53 | $0.54 | $0.54 | 42,150 |
| 2021-09-08 | $0.62 | $0.62 | $0.59 | $0.61 | $0.61 | 1,975 |
| 2021-09-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 101 |
| 2021-09-03 | $0.79 | $0.79 | $0.63 | $0.64 | $0.64 | 935 |
| 2021-09-02 | $0.62 | $0.65 | $0.59 | $0.65 | $0.65 | 3,855 |
| 2021-09-01 | $0.62 | $0.70 | $0.62 | $0.63 | $0.63 | 3,341 |
| 2021-08-31 | $0.78 | $0.78 | $0.62 | $0.62 | $0.62 | 1,700 |
| 2021-08-30 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 433 |
| 2021-08-27 | $0.74 | $0.74 | $0.62 | $0.68 | $0.68 | 2,550 |
| 2021-08-26 | $0.62 | $0.69 | $0.62 | $0.69 | $0.69 | 610 |
| 2021-08-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 760 |
| 2021-08-24 | $0.67 | $0.68 | $0.61 | $0.68 | $0.68 | 22,560 |
| 2021-08-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1 |
| 2021-08-20 | $0.65 | $0.70 | $0.64 | $0.68 | $0.68 | 22,000 |
| 2021-08-19 | $0.68 | $0.70 | $0.68 | $0.68 | $0.68 | 11,825 |
| 2021-08-18 | $0.70 | $0.80 | $0.70 | $0.75 | $0.75 | 8,489 |
| 2021-08-17 | $0.81 | $0.83 | $0.75 | $0.80 | $0.80 | 15,737 |
| 2021-08-16 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 1,867 |
| 2021-08-13 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 25,100 |
| 2021-08-12 | $0.92 | $0.92 | $0.86 | $0.86 | $0.86 | 225 |
| 2021-08-11 | $0.84 | $0.86 | $0.80 | $0.86 | $0.86 | 8,250 |
| 2021-08-10 | $0.80 | $0.85 | $0.78 | $0.84 | $0.84 | 1,424 |
| 2021-08-09 | $0.80 | $0.82 | $0.80 | $0.80 | $0.80 | 4,702 |
| 2021-08-06 | $0.82 | $0.83 | $0.80 | $0.83 | $0.83 | 9,973 |
| 2021-08-05 | $0.85 | $0.85 | $0.80 | $0.81 | $0.81 | 22,693 |
| 2021-08-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 635 |
| 2021-08-03 | $0.88 | $0.90 | $0.85 | $0.90 | $0.90 | 17,661 |
| 2021-08-02 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 425 |
| 2021-07-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,032 |
| 2021-07-29 | $0.92 | $0.92 | $0.90 | $0.91 | $0.91 | 49,456 |
| 2021-07-28 | $0.92 | $0.92 | $0.88 | $0.92 | $0.92 | 9,015 |
| 2021-07-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 877 |
| 2021-07-26 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 2,063 |
| 2021-07-23 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 1,800 |
| 2021-07-22 | $0.89 | $0.90 | $0.88 | $0.89 | $0.89 | 11,247 |
| 2021-07-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 125 |
| 2021-07-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 12 |
| 2021-07-19 | $0.89 | $1.02 | $0.88 | $1.00 | $1.00 | 2,805 |
| 2021-07-16 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 9,146 |
| 2021-07-15 | $0.94 | $0.97 | $0.89 | $0.91 | $0.91 | 30,967 |
| 2021-07-14 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 45,174 |
| 2021-07-13 | $0.91 | $1.00 | $0.90 | $0.93 | $0.93 | 13,334 |
| 2021-07-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-07-09 | $0.98 | $1.00 | $0.85 | $0.95 | $0.95 | 37,504 |
| 2021-07-08 | $0.98 | $1.00 | $0.95 | $0.97 | $0.97 | 16,811 |
| 2021-07-07 | $0.99 | $1.00 | $0.96 | $0.99 | $0.99 | 21,855 |
| 2021-07-06 | $0.99 | $0.99 | $0.95 | $0.99 | $0.99 | 8,323 |
| 2021-07-02 | $0.99 | $1.00 | $0.97 | $0.99 | $0.99 | 11,484 |
| 2021-07-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 513 |
| 2021-06-30 | $0.94 | $0.98 | $0.94 | $0.98 | $0.98 | 24,076 |
| 2021-06-29 | $0.95 | $0.97 | $0.95 | $0.95 | $0.95 | 5,050 |
| 2021-06-28 | $0.94 | $1.01 | $0.88 | $0.88 | $0.88 | 111,026 |
| 2021-06-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 10 |
| 2021-06-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-06-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 191 |
| 2021-06-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-06-21 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 3,511 |
| 2021-06-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 80 |
| 2021-06-17 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 2,505 |
| 2021-06-16 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 5,296 |
| 2021-06-15 | $0.75 | $0.81 | $0.75 | $0.81 | $0.81 | 4,625 |
| 2021-06-14 | $0.75 | $0.84 | $0.75 | $0.75 | $0.75 | 3,150 |
| 2021-06-11 | $0.73 | $0.81 | $0.73 | $0.76 | $0.76 | 4,883 |
| 2021-06-10 | $0.81 | $0.81 | $0.75 | $0.75 | $0.75 | 1,062 |
| 2021-06-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
| 2021-06-08 | $0.70 | $0.84 | $0.70 | $0.80 | $0.80 | 2,125 |
| 2021-06-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 40 |
| 2021-06-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 10 |
| 2021-06-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 250 |
| 2021-06-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-06-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 50 |
| 2021-05-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-05-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-05-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 300 |
| 2021-05-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 50 |
| 2021-05-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 220 |
| 2021-05-21 | $0.75 | $0.85 | $0.75 | $0.85 | $0.85 | 5,150 |
| 2021-05-20 | $0.66 | $0.75 | $0.65 | $0.75 | $0.75 | 1,812 |
| 2021-05-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-05-18 | $0.65 | $0.73 | $0.65 | $0.70 | $0.70 | 3,707 |
| 2021-05-17 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 2,660 |
| 2021-05-14 | $0.63 | $0.69 | $0.63 | $0.66 | $0.66 | 10,783 |
| 2021-05-13 | $0.68 | $0.68 | $0.65 | $0.68 | $0.68 | 3,591 |
| 2021-05-12 | $0.65 | $0.75 | $0.65 | $0.68 | $0.68 | 2,821 |
| 2021-05-11 | $0.67 | $0.67 | $0.63 | $0.65 | $0.65 | 4,016 |
| 2021-05-10 | $0.75 | $0.75 | $0.66 | $0.70 | $0.70 | 11,947 |
| 2021-05-07 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 275 |
| 2021-05-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-05-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 525 |
| 2021-05-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 410 |
| 2021-05-03 | $0.69 | $0.75 | $0.69 | $0.72 | $0.72 | 8,534 |
| 2021-04-30 | $0.67 | $0.88 | $0.65 | $0.88 | $0.88 | 18,502 |
| 2021-04-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 513 |
| 2021-04-28 | $0.72 | $0.75 | $0.72 | $0.72 | $0.72 | 17,509 |
| 2021-04-27 | $0.70 | $0.90 | $0.62 | $0.72 | $0.72 | 19,350 |
| 2021-04-26 | $0.80 | $0.85 | $0.73 | $0.73 | $0.73 | 12,230 |
| 2021-04-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-04-22 | $0.83 | $0.85 | $0.80 | $0.80 | $0.80 | 6,900 |
| 2021-04-21 | $0.90 | $0.90 | $0.80 | $0.81 | $0.81 | 8,101 |
| 2021-04-20 | $0.90 | $0.94 | $0.90 | $0.94 | $0.94 | 766 |
| 2021-04-19 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 4,867 |
| 2021-04-16 | $0.96 | $0.98 | $0.80 | $0.80 | $0.80 | 328,332 |
| 2021-04-15 | $1.05 | $1.10 | $0.96 | $0.96 | $0.96 | 4,001 |
| 2021-04-14 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 1,438 |
| 2021-04-13 | $1.00 | $1.00 | $0.85 | $0.88 | $0.88 | 30,744 |
| 2021-04-12 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 1,772 |
| 2021-04-09 | $0.98 | $0.98 | $0.91 | $0.98 | $0.98 | 25,405 |
| 2021-04-08 | $0.96 | $1.14 | $0.93 | $1.04 | $1.04 | 15,174 |
| 2021-04-07 | $0.85 | $1.00 | $0.75 | $0.99 | $0.99 | 8,426 |
| 2021-04-06 | $0.85 | $0.85 | $0.82 | $0.85 | $0.85 | 12,566 |
| 2021-04-05 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 467 |
| 2021-04-01 | $0.88 | $0.88 | $0.76 | $0.76 | $0.76 | 4,434 |
| 2021-03-31 | $0.83 | $0.90 | $0.72 | $0.75 | $0.75 | 21,278 |
| 2021-03-30 | $0.76 | $0.80 | $0.74 | $0.80 | $0.80 | 1,200 |
| 2021-03-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 368 |
| 2021-03-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,590 |
| 2021-03-25 | $0.77 | $0.95 | $0.72 | $0.92 | $0.92 | 22,900 |
| 2021-03-24 | $0.80 | $0.92 | $0.80 | $0.85 | $0.85 | 30,629 |
| 2021-03-23 | $1.05 | $1.05 | $0.67 | $0.67 | $0.67 | 47,077 |
| 2021-03-22 | $1.03 | $1.10 | $0.95 | $1.01 | $1.01 | 55,866 |
| 2021-03-19 | $1.10 | $1.14 | $0.99 | $1.06 | $1.06 | 143,323 |
| 2021-03-18 | $1.13 | $1.25 | $1.13 | $1.20 | $1.20 | 10,892 |
| 2021-03-17 | $1.28 | $1.28 | $1.20 | $1.20 | $1.20 | 6,589 |
| 2021-03-16 | $1.10 | $1.20 | $1.10 | $1.20 | $1.20 | 22,422 |
| 2021-03-15 | $1.11 | $1.11 | $1.00 | $1.00 | $1.00 | 289,467 |
| 2021-03-12 | $1.15 | $1.15 | $1.02 | $1.10 | $1.10 | 14,236 |
| 2021-03-11 | $1.65 | $1.65 | $1.02 | $1.12 | $1.12 | 126,881 |
| 2021-03-10 | $1.63 | $1.64 | $1.40 | $1.40 | $1.40 | 13,887 |
| 2021-03-09 | $1.34 | $1.88 | $1.15 | $1.83 | $1.83 | 66,007 |
| 2021-03-08 | $1.24 | $1.24 | $1.17 | $1.17 | $1.17 | 10,769 |
| 2021-03-05 | $1.10 | $1.35 | $1.09 | $1.25 | $1.25 | 16,590 |
| 2021-03-04 | $1.50 | $1.90 | $1.00 | $1.00 | $1.00 | 37,146 |
| 2021-03-03 | $1.50 | $1.50 | $1.16 | $1.16 | $1.16 | 37,810 |
Powered Brands - Warrants (07/01/2025) (POWRW) News Headlines
Recent Powered Brands - Warrants (07/01/2025) (POWRW) News
Similar Companies to Powered Brands - Warrants (07/01/2025) (POWRW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |