Polymetal International Plc (POYYF) Exchange: PINK

  1. Overview
  2. Polymetal International Plc (POYYF)

Data as of May 3, 2024

$3.09 ($0.00) 0.00%

Polymetal International Plc - Daily Information
Click for more stock information on Polymetal International Plc.
Daily Information Data
Date May 3, 2024
Open $3.09
Previous Close $3.09
High $3.09
Low $3.09
Adjusted Open $3.09
Previous Adjusted Close $3.09
Adjusted High $3.09
Adjusted Low $3.09

About Polymetal International Plc (POYYF)

No Description Available

Invest in Polymetal International Plc (POYYF)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Polymetal International Plc (POYYF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-04-11 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-04-10 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-04-09 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-04-08 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-04-05 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-04-04 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-04-03 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-04-02 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-04-01 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-03-28 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-03-27 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-03-26 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-03-25 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-03-22 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-03-21 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-03-20 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-03-19 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-03-18 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-03-15 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-03-14 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-03-13 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-03-12 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-03-11 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-03-08 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-03-07 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-03-06 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-03-05 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-03-04 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-03-01 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-02-29 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-02-28 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-02-27 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-02-26 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-02-23 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-02-22 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-02-21 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-02-20 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-02-16 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-02-15 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-02-14 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-02-13 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-02-12 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-02-09 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-02-08 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-02-07 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-02-06 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-02-05 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-02-02 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-02-01 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-01-31 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-01-30 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-01-29 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-01-26 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-01-25 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-01-24 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-01-23 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-01-22 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-01-19 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-01-18 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-01-17 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-01-16 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-01-12 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-01-11 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-01-10 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-01-09 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-01-08 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-01-05 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-01-04 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-01-03 $3.09 $3.09 $3.09 $3.09 $3.09 0
2024-01-02 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-12-29 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-12-28 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-12-27 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-12-26 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-12-22 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-12-21 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-12-20 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-12-19 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-12-18 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-12-15 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-12-14 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-12-13 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-12-12 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-12-11 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-12-08 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-12-07 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-12-06 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-12-05 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-12-04 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-12-01 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-11-30 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-11-29 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-11-28 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-11-27 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-11-24 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-11-22 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-11-21 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-11-20 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-11-17 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-11-16 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-11-15 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-11-14 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-11-13 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-11-10 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-11-09 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-11-08 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-11-07 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-11-06 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-11-03 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-11-02 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-11-01 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-10-31 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-10-30 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-10-27 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-10-26 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-10-25 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-10-24 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-10-23 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-10-20 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-10-19 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-10-18 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-10-17 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-10-16 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-10-13 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-10-12 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-10-11 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-10-10 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-10-09 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-10-06 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-10-05 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-10-04 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-10-03 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-10-02 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-09-29 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-09-28 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-09-27 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-09-26 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-09-25 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-09-22 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-09-21 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-09-20 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-09-19 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-09-18 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-09-15 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-09-14 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-09-13 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-09-12 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-09-11 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-09-08 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-09-07 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-09-06 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-09-05 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-09-01 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-08-31 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-08-30 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-08-29 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-08-28 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-08-25 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-08-24 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-08-23 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-08-22 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-08-21 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-08-18 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-08-17 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-08-16 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-08-15 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-08-14 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-08-11 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-08-10 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-08-09 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-08-08 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-08-07 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-08-04 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-08-03 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-08-02 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-08-01 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-07-31 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-07-28 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-07-27 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-07-26 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-07-25 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-07-24 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-07-21 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-07-20 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-07-19 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-07-18 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-07-17 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-07-14 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-07-13 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-07-12 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-07-11 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-07-10 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-07-07 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-07-06 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-07-05 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-07-03 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-06-30 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-06-29 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-06-28 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-06-27 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-06-26 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-06-23 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-06-22 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-06-21 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-06-20 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-06-16 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-06-15 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-06-14 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-06-13 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-06-12 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-06-09 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-06-08 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-06-07 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-06-06 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-06-05 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-06-02 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-06-01 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-05-31 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-05-30 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-05-26 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-05-25 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-05-24 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-05-23 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-05-22 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-05-19 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-05-18 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-05-17 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-05-16 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-05-15 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-05-12 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-05-11 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-05-10 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-05-09 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-05-08 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-05-05 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-05-04 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-05-03 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-05-02 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-05-01 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-04-28 $3.09 $3.09 $3.09 $3.09 $3.09 0
2023-04-27 $3.09 $3.09 $3.09 $3.09 $3.09 100
2023-04-26 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-04-25 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-04-24 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-04-21 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-04-20 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-04-19 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-04-18 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-04-17 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-04-14 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-04-13 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-04-12 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-04-11 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-04-10 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-04-06 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-04-05 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-04-04 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-04-03 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-03-31 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-03-30 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-03-29 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-03-28 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-03-27 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-03-24 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-03-23 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-03-22 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-03-21 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-03-20 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-03-17 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-03-16 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-03-15 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-03-14 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-03-13 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-03-10 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-03-09 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-03-08 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-03-07 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-03-06 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-03-03 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-03-02 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-03-01 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-02-28 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-02-27 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-02-24 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-02-23 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-02-22 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-02-21 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-02-17 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-02-16 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-02-15 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-02-14 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-02-13 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-02-10 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-02-09 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-02-08 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-02-07 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-02-06 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-02-03 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-02-02 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-02-01 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-01-31 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-01-30 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-01-27 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-01-26 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-01-25 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-01-24 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-01-23 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-01-20 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-01-19 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-01-18 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-01-17 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-01-13 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-01-12 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-01-11 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-01-10 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-01-09 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-01-06 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-01-05 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-01-04 $2.70 $2.70 $2.70 $2.70 $2.70 0
2023-01-03 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-12-30 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-12-29 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-12-28 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-12-27 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-12-23 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-12-22 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-12-21 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-12-20 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-12-19 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-12-16 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-12-15 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-12-14 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-12-13 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-12-12 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-12-09 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-12-08 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-12-07 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-12-06 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-12-05 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-12-02 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-12-01 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-11-30 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-11-29 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-11-28 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-11-25 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-11-23 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-11-22 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-11-21 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-11-18 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-11-17 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-11-16 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-11-15 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-11-14 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-11-11 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-11-10 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-11-09 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-11-08 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-11-07 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-11-04 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-11-03 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-11-02 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-11-01 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-10-31 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-10-28 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-10-27 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-10-26 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-10-25 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-10-24 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-10-21 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-10-20 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-10-19 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-10-18 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-10-17 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-10-14 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-10-13 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-10-12 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-10-11 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-10-10 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-10-07 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-10-06 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-10-05 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-10-04 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-10-03 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-09-30 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-09-29 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-09-28 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-09-27 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-09-26 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-09-23 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-09-22 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-09-21 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-09-20 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-09-19 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-09-16 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-09-15 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-09-14 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-09-13 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-09-12 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-09-09 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-09-08 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-09-07 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-09-06 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-09-02 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-09-01 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-08-31 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-08-30 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-08-29 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-08-26 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-08-25 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-08-24 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-08-23 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-08-22 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-08-19 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-08-18 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-08-17 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-08-16 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-08-15 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-08-12 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-08-11 $2.70 $2.70 $2.70 $2.70 $2.70 17,000
2022-08-10 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-08-09 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-08-08 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-08-05 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-08-04 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-08-03 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-08-02 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-08-01 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-07-29 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-07-28 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-07-27 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-07-26 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-07-25 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-07-22 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-07-21 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-07-20 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-07-19 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-07-18 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-07-15 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-07-14 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-07-13 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-07-12 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-07-11 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-07-08 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-07-07 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-07-06 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-07-05 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-07-01 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-06-30 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-06-29 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-06-28 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-06-27 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-06-24 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-06-23 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-06-22 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-06-21 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-06-17 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-06-16 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-06-15 $2.70 $2.70 $2.70 $2.70 $2.70 0
2022-06-14 $2.70 $2.80 $2.67 $2.70 $2.70 159,012
2022-06-13 $2.90 $2.93 $2.55 $2.70 $2.70 254,352
2022-06-10 $2.98 $3.00 $2.86 $2.96 $2.96 125,085
2022-06-09 $3.00 $3.08 $2.93 $2.95 $2.95 136,765
2022-06-08 $3.00 $3.06 $3.00 $3.03 $3.03 146,990
2022-06-07 $2.20 $3.10 $2.20 $3.09 $3.09 119,387
2022-06-06 $3.07 $3.08 $3.01 $3.05 $3.05 130,777
2022-06-03 $3.08 $3.15 $3.02 $3.04 $3.04 155,190
2022-06-02 $2.23 $3.13 $2.23 $3.05 $3.05 116,378
2022-06-01 $3.03 $3.08 $2.99 $3.00 $3.00 203,253
2022-05-31 $3.05 $3.11 $2.98 $3.06 $3.06 247,903
2022-05-27 $3.10 $3.15 $2.91 $3.10 $3.10 182,076
2022-05-26 $3.00 $3.18 $2.86 $3.01 $3.01 197,145
2022-05-25 $3.39 $3.39 $2.20 $3.00 $3.00 277,137
2022-05-24 $3.01 $3.16 $2.98 $3.16 $3.16 116,538
2022-05-23 $3.12 $3.16 $3.05 $3.15 $3.15 42,912
2022-05-20 $3.05 $3.16 $3.00 $3.15 $3.15 178,300
2022-05-19 $3.15 $3.23 $3.05 $3.17 $3.17 213,467
2022-05-18 $3.32 $3.34 $3.18 $3.20 $3.20 98,656
2022-05-17 $3.20 $3.54 $3.20 $3.37 $3.37 98,804
2022-05-16 $3.00 $3.15 $2.97 $3.14 $3.14 141,043
2022-05-13 $2.92 $2.92 $2.86 $2.90 $2.90 88,966
2022-05-12 $3.01 $3.05 $2.84 $2.87 $2.87 264,917
2022-05-11 $3.10 $3.12 $3.04 $3.05 $3.05 226,030
2022-05-10 $3.13 $3.14 $3.10 $3.12 $3.12 177,719
2022-05-09 $3.12 $3.22 $3.10 $3.14 $3.14 577,085
2022-05-06 $3.13 $3.19 $3.05 $3.07 $3.07 93,731
2022-05-05 $3.22 $3.31 $3.10 $3.10 $3.10 299,030
2022-05-04 $3.51 $3.51 $3.22 $3.35 $3.35 101,846
2022-05-03 $3.25 $3.43 $3.20 $3.27 $3.27 136,309
2022-05-02 $3.26 $3.44 $3.15 $3.19 $3.19 144,381
2022-04-29 $3.25 $3.28 $3.15 $3.24 $3.24 143,538
2022-04-28 $3.33 $3.33 $3.20 $3.31 $3.31 307,355
2022-04-27 $3.34 $3.45 $3.22 $3.31 $3.31 401,730
2022-04-26 $3.21 $3.58 $3.21 $3.21 $3.21 289,277
2022-04-25 $3.59 $3.70 $3.18 $3.21 $3.21 289,277
2022-04-22 $3.46 $3.59 $3.40 $3.49 $3.49 167,184
2022-04-21 $3.01 $3.49 $3.01 $3.32 $3.32 145,798
2022-04-20 $3.24 $3.24 $3.04 $3.05 $3.05 260,774
2022-04-19 $3.35 $3.43 $3.00 $3.12 $3.12 609,253
2022-04-18 $3.29 $3.51 $3.29 $3.40 $3.40 183,648
2022-04-14 $3.40 $3.50 $3.35 $3.43 $3.43 350,745
2022-04-13 $3.22 $3.65 $3.02 $3.56 $3.56 630,930
2022-04-12 $3.50 $3.77 $3.35 $3.70 $3.70 738,491
2022-04-11 $3.51 $3.79 $3.51 $3.59 $3.59 684,707
2022-04-08 $4.27 $4.27 $3.85 $3.90 $3.90 256,434
2022-04-07 $3.99 $4.00 $3.62 $4.00 $4.00 608,468
2022-04-06 $4.13 $4.15 $3.75 $3.91 $3.91 475,775
2022-04-05 $4.96 $4.99 $4.25 $4.27 $4.27 458,380
2022-04-04 $4.50 $4.97 $4.40 $4.86 $4.86 723,722
2022-04-01 $3.93 $4.60 $3.88 $4.50 $4.50 554,575
2022-03-31 $4.20 $4.38 $3.70 $3.93 $3.93 602,754
2022-03-30 $4.39 $4.65 $4.00 $4.07 $4.07 1,119,066
2022-03-29 $4.36 $4.66 $4.21 $4.49 $4.49 1,442,944
2022-03-28 $3.09 $4.20 $3.09 $3.95 $3.95 2,331,712
2022-03-25 $2.57 $2.64 $2.35 $2.54 $2.54 1,199,313
2022-03-24 $2.46 $2.67 $2.20 $2.62 $2.62 1,994,805
2022-03-23 $1.85 $1.99 $1.69 $1.91 $1.91 2,078,842
2022-03-22 $1.80 $1.90 $1.71 $1.90 $1.90 2,092,657
2022-03-21 $2.64 $2.64 $1.72 $1.89 $1.89 1,394,724
2022-03-18 $2.03 $2.10 $1.66 $1.89 $1.89 1,394,724
2022-03-17 $2.07 $2.10 $1.95 $2.00 $2.00 1,171,935
2022-03-16 $1.89 $2.35 $1.77 $2.34 $2.34 519,152
2022-03-15 $2.10 $2.50 $1.59 $1.70 $1.70 1,559,429
2022-03-14 $2.84 $2.84 $2.20 $2.50 $2.50 646,881
2022-03-11 $2.10 $2.67 $2.06 $2.60 $2.60 398,246
2022-03-10 $2.45 $2.45 $1.88 $2.06 $2.06 639,571
2022-03-09 $2.30 $2.55 $1.77 $2.45 $2.45 819,429
2022-03-08 $2.02 $2.85 $1.44 $2.05 $2.05 1,169,847
2022-03-07 $3.02 $4.85 $2.54 $2.72 $2.72 561,904
2022-03-04 $3.20 $6.75 $2.89 $3.02 $3.02 206,471
2022-03-03 $5.00 $5.00 $2.24 $2.75 $2.75 183,664
2022-03-02 $4.06 $5.20 $3.69 $4.35 $4.35 36,559
2022-03-01 $5.02 $5.02 $3.39 $4.50 $4.50 382,504
2022-02-28 $7.50 $9.49 $4.54 $6.00 $6.00 252,406
2022-02-25 $9.75 $11.00 $9.75 $10.55 $10.55 33,570
2022-02-24 $7.63 $11.00 $7.14 $11.00 $11.00 23,278
2022-02-23 $14.56 $15.00 $14.53 $14.73 $14.73 2,630
2022-02-22 $14.92 $15.32 $14.92 $15.32 $15.32 2,124
2022-02-18 $16.64 $16.64 $16.64 $16.64 $16.64 3
2022-02-17 $16.73 $16.73 $16.64 $16.64 $16.64 625
2022-02-16 $15.95 $16.49 $15.95 $16.49 $16.49 20,433
2022-02-15 $15.11 $15.11 $15.11 $15.11 $15.11 18
2022-02-14 $15.11 $15.11 $15.11 $15.11 $15.11 0
2022-02-11 $15.11 $15.11 $15.11 $15.11 $15.11 0
2022-02-10 $15.54 $15.65 $15.11 $15.11 $15.11 3,315
2022-02-09 $15.00 $15.10 $15.00 $15.10 $15.10 1,678
2022-02-08 $14.87 $15.16 $14.39 $15.15 $15.15 2,411
2022-02-07 $14.52 $14.52 $14.50 $14.52 $14.52 592
2022-02-04 $14.14 $14.14 $14.14 $14.14 $14.14 550
2022-02-03 $14.15 $14.15 $14.15 $14.15 $14.15 464
2022-02-02 $14.14 $14.14 $14.14 $14.14 $14.14 20
2022-02-01 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-01-31 $14.14 $14.14 $14.14 $14.14 $14.14 1,115
2022-01-28 $15.00 $15.00 $15.00 $15.00 $15.00 103
2022-01-27 $15.25 $15.25 $14.78 $15.00 $15.00 4,047
2022-01-26 $16.10 $16.10 $15.40 $15.40 $15.40 787
2022-01-25 $15.29 $15.29 $15.29 $15.29 $15.29 34
2022-01-24 $15.58 $15.58 $15.25 $15.29 $15.29 4,441
2022-01-21 $17.22 $17.22 $17.22 $17.22 $17.22 22
2022-01-20 $16.79 $17.22 $16.79 $17.22 $17.22 1,300
2022-01-19 $15.60 $16.30 $15.60 $16.30 $16.30 639
2022-01-18 $15.33 $15.69 $15.08 $15.57 $15.57 7,289
2022-01-14 $16.27 $16.27 $15.86 $15.86 $15.86 1,402
2022-01-13 $16.50 $16.75 $16.50 $16.75 $16.75 502
2022-01-12 $16.26 $16.26 $16.26 $16.26 $16.26 782
2022-01-11 $16.81 $16.81 $16.25 $16.25 $16.25 2,388
2022-01-10 $16.70 $16.70 $16.70 $16.70 $16.70 20
2022-01-07 $16.70 $16.70 $16.70 $16.70 $16.70 212
2022-01-06 $16.50 $16.70 $16.38 $16.70 $16.70 1,817
2022-01-05 $17.20 $17.20 $17.01 $17.01 $17.01 1,630
2022-01-04 $17.50 $17.50 $17.33 $17.33 $17.33 2,797
2022-01-03 $18.00 $18.01 $18.00 $18.01 $18.01 2,200
2021-12-31 $17.88 $17.88 $17.88 $17.88 $17.88 0
2021-12-30 $17.83 $17.88 $17.69 $17.88 $17.88 15,325
2021-12-29 $17.29 $17.29 $17.29 $17.29 $17.29 6,807
2021-12-28 $16.75 $16.75 $16.75 $16.75 $16.75 150
2021-12-27 $17.26 $17.26 $17.26 $17.26 $17.26 0
2021-12-23 $17.26 $17.26 $17.26 $17.26 $17.26 3,590
2021-12-22 $17.26 $17.26 $17.26 $17.26 $17.26 200
2021-12-21 $17.20 $17.31 $17.20 $17.31 $17.31 390
2021-12-20 $17.50 $17.50 $17.50 $17.50 $17.50 0
2021-12-17 $17.50 $17.50 $17.50 $17.50 $17.50 350
2021-12-16 $16.86 $16.96 $16.86 $16.96 $16.96 15,658
2021-12-15 $16.82 $16.82 $16.50 $16.79 $16.79 15,597
2021-12-14 $17.00 $17.00 $17.00 $17.00 $17.00 180
2021-12-13 $17.41 $17.41 $17.41 $17.41 $17.41 862
2021-12-10 $17.14 $18.00 $17.14 $17.41 $17.41 1,337
2021-12-09 $18.03 $18.03 $18.03 $18.03 $18.03 2
2021-12-08 $18.03 $18.03 $18.03 $18.03 $18.03 0
2021-12-07 $18.03 $18.03 $18.03 $18.03 $18.03 155
2021-12-06 $18.03 $18.03 $18.03 $18.03 $18.03 115
2021-12-03 $18.18 $18.18 $18.18 $18.18 $18.18 500
2021-12-02 $18.39 $18.39 $18.39 $18.39 $18.39 50
2021-12-01 $18.39 $18.39 $18.39 $18.39 $18.39 3,782
2021-11-30 $18.44 $18.44 $17.82 $17.82 $17.82 700
2021-11-29 $18.21 $18.21 $18.21 $18.21 $18.21 245
2021-11-26 $18.46 $18.46 $18.34 $18.34 $18.34 1,625
2021-11-24 $18.15 $18.15 $18.15 $18.15 $18.15 13,407
2021-11-23 $18.65 $18.65 $17.83 $17.83 $17.83 2,650
2021-11-22 $19.05 $19.05 $18.50 $18.50 $18.50 4,523
2021-11-19 $19.88 $19.88 $19.88 $19.88 $19.88 150
2021-11-18 $20.25 $20.25 $19.87 $19.87 $19.87 1,957
2021-11-17 $20.22 $20.22 $20.22 $20.22 $20.22 51
2021-11-16 $20.22 $20.22 $20.22 $20.22 $20.22 197
2021-11-15 $20.17 $20.17 $20.17 $20.17 $20.17 104
2021-11-12 $20.17 $20.17 $20.17 $20.17 $20.17 135
2021-11-11 $19.95 $19.95 $19.95 $19.95 $19.95 1,005
2021-11-10 $19.13 $19.13 $19.13 $19.13 $19.13 15,350
2021-11-09 $18.90 $18.90 $18.90 $18.90 $18.90 18,500
2021-11-08 $18.82 $18.82 $18.82 $18.82 $18.82 4,540
2021-11-05 $18.20 $18.20 $18.20 $18.20 $18.20 57,578
2021-11-04 $18.30 $18.30 $18.20 $18.20 $18.20 46,372
2021-11-03 $18.30 $18.30 $18.30 $18.30 $18.30 118
2021-11-02 $18.29 $18.29 $18.29 $18.29 $18.29 976
2021-11-01 $18.30 $18.30 $18.29 $18.29 $18.29 976
2021-10-29 $18.27 $18.27 $18.27 $18.27 $18.27 125
2021-10-28 $18.79 $18.79 $18.79 $18.79 $18.79 100
2021-10-27 $18.94 $18.94 $18.94 $18.94 $18.94 1,105
2021-10-26 $19.00 $19.00 $18.94 $18.94 $18.94 1,321
2021-10-25 $19.50 $19.50 $19.50 $19.50 $19.50 335
2021-10-22 $19.41 $19.48 $19.41 $19.48 $19.48 267
2021-10-21 $19.00 $19.00 $19.00 $19.00 $19.00 154
2021-10-20 $18.59 $18.59 $18.59 $18.59 $18.59 10
2021-10-19 $19.24 $19.24 $18.59 $18.59 $18.59 625
2021-10-18 $18.81 $18.81 $18.53 $18.53 $18.53 644
2021-10-15 $18.53 $18.53 $18.53 $18.53 $18.53 125
2021-10-14 $18.81 $18.81 $18.81 $18.81 $18.81 162
2021-10-13 $17.75 $17.75 $17.75 $17.75 $17.75 0
2021-10-12 $17.78 $17.78 $17.75 $17.75 $17.75 355
2021-10-11 $17.19 $17.19 $17.19 $17.19 $17.19 244
2021-10-08 $17.19 $17.19 $17.19 $17.19 $17.19 2,828
2021-10-07 $17.25 $17.25 $17.25 $17.25 $17.25 388
2021-10-06 $17.04 $17.25 $17.04 $17.25 $17.25 3,748
2021-10-05 $17.00 $17.00 $17.00 $17.00 $17.00 0
2021-10-04 $17.09 $17.09 $17.00 $17.00 $17.00 283
2021-10-01 $17.00 $17.00 $17.00 $17.00 $17.00 190
2021-09-30 $16.64 $16.64 $16.64 $16.64 $16.64 70
2021-09-29 $16.71 $16.71 $16.60 $16.64 $16.64 10,933
2021-09-28 $17.65 $17.65 $16.73 $17.01 $17.01 2,850
2021-09-27 $17.65 $17.65 $17.65 $17.65 $17.65 1,376
2021-09-24 $18.07 $18.08 $17.90 $17.91 $17.91 1,636
2021-09-23 $18.37 $18.37 $18.09 $18.09 $18.09 605
2021-09-22 $18.86 $18.86 $18.86 $18.86 $18.86 276
2021-09-21 $17.88 $17.88 $17.88 $17.88 $17.88 396
2021-09-20 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-09-17 $18.50 $18.50 $18.14 $18.40 $18.40 1,878
2021-09-16 $18.65 $18.65 $18.55 $18.55 $18.55 5,105
2021-09-15 $18.97 $18.97 $18.97 $18.97 $18.97 102
2021-09-14 $19.05 $19.05 $18.96 $18.97 $18.97 740
2021-09-13 $19.16 $19.25 $18.85 $18.95 $18.95 1,412
2021-09-10 $19.30 $19.30 $19.16 $19.16 $19.16 895
2021-09-09 $19.90 $19.90 $19.36 $19.42 $19.42 854
2021-09-08 $19.95 $19.95 $19.88 $19.88 $19.42 499
2021-09-07 $20.00 $20.16 $19.89 $20.16 $19.27 4,636
2021-09-03 $20.45 $20.50 $20.29 $20.50 $19.59 13,285
2021-09-02 $20.00 $20.00 $19.90 $19.91 $19.03 2,526
2021-09-01 $19.92 $19.92 $19.92 $19.92 $19.04 210
2021-08-31 $20.25 $20.25 $19.93 $20.09 $19.20 807
2021-08-30 $20.67 $20.74 $19.75 $20.14 $19.25 1,932
2021-08-27 $20.27 $20.27 $20.14 $20.14 $19.24 495
2021-08-26 $20.19 $20.40 $20.19 $20.40 $19.50 1,526
2021-08-25 $21.00 $21.00 $20.81 $20.92 $19.99 700
2021-08-24 $20.90 $20.95 $20.90 $20.95 $20.02 1,500
2021-08-23 $20.77 $20.78 $20.77 $20.77 $19.85 2,135
2021-08-20 $20.41 $20.66 $20.41 $20.66 $19.74 8,667
2021-08-19 $20.65 $20.68 $20.60 $20.68 $19.76 13,848
2021-08-18 $20.25 $20.25 $20.25 $20.25 $19.35 191
2021-08-17 $20.69 $20.69 $20.69 $20.69 $19.77 18,083
2021-08-16 $20.52 $20.72 $20.52 $20.52 $19.61 1,222
2021-08-13 $20.69 $20.81 $20.61 $20.81 $19.89 1,581
2021-08-12 $20.69 $20.69 $20.69 $20.69 $19.77 2,418
2021-08-11 $20.69 $20.69 $20.69 $20.69 $19.77 10
2021-08-10 $20.69 $20.69 $20.69 $20.69 $19.77 154
2021-08-09 $20.66 $20.66 $20.33 $20.33 $19.43 1,611
2021-08-06 $21.00 $21.29 $21.00 $21.29 $20.35 350
2021-08-05 $22.00 $22.00 $22.00 $22.00 $21.03 100
2021-08-04 $21.31 $21.31 $21.31 $21.31 $20.37 25
2021-08-03 $21.31 $21.31 $21.31 $21.31 $20.37 0
2021-08-02 $22.00 $22.00 $21.31 $21.31 $20.37 1,000
2021-07-30 $22.00 $22.00 $22.00 $22.00 $21.03 676
2021-07-29 $21.58 $21.58 $21.58 $21.58 $20.62 400
2021-07-28 $20.97 $20.97 $20.97 $20.97 $20.04 1,020
2021-07-27 $21.43 $21.43 $21.43 $21.43 $20.48 112
2021-07-26 $21.43 $21.43 $21.43 $21.43 $20.48 20
2021-07-23 $21.43 $21.43 $21.43 $21.43 $20.48 1,004
2021-07-22 $21.43 $21.43 $21.43 $21.43 $20.48 1,747
2021-07-21 $21.43 $21.43 $21.43 $21.43 $20.48 115
2021-07-20 $21.60 $21.75 $21.55 $21.55 $20.60 745
2021-07-19 $21.61 $21.61 $21.61 $21.61 $20.65 4,765
2021-07-16 $21.65 $21.65 $21.65 $21.65 $20.69 142
2021-07-15 $22.68 $22.68 $22.24 $22.24 $21.26 225
2021-07-14 $22.53 $22.53 $22.53 $22.53 $21.53 388
2021-07-13 $22.49 $22.49 $22.49 $22.49 $21.49 4,444
2021-07-12 $22.05 $22.05 $22.00 $22.00 $21.03 2,226
2021-07-09 $21.80 $22.00 $21.79 $22.00 $21.03 3,044
2021-07-08 $21.80 $21.80 $21.80 $21.80 $20.83 140
2021-07-07 $22.05 $22.05 $22.05 $22.05 $21.07 461
2021-07-06 $22.05 $22.05 $22.05 $22.05 $21.07 205
2021-07-02 $22.15 $22.15 $21.95 $21.95 $20.98 200
2021-07-01 $21.56 $21.56 $21.56 $21.56 $20.61 164
2021-06-30 $21.58 $21.76 $21.58 $21.76 $20.80 2,449
2021-06-29 $21.99 $21.99 $21.99 $21.99 $21.02 339
2021-06-28 $22.67 $22.67 $22.67 $22.67 $21.67 176
2021-06-25 $22.74 $22.74 $22.74 $22.74 $21.73 25
2021-06-24 $22.70 $22.74 $22.70 $22.74 $21.73 970
2021-06-23 $22.12 $22.12 $22.12 $22.12 $21.14 5
2021-06-22 $22.12 $22.12 $22.12 $22.12 $21.14 0
2021-06-21 $22.25 $22.25 $22.12 $22.12 $21.14 529
2021-06-18 $22.35 $22.35 $22.15 $22.15 $21.17 6,119
2021-06-17 $22.64 $22.67 $22.28 $22.44 $21.45 1,561
2021-06-16 $23.25 $23.25 $23.25 $23.25 $22.22 0
2021-06-15 $23.25 $23.25 $23.25 $23.25 $22.22 5,711
2021-06-14 $23.78 $23.78 $23.78 $23.78 $22.72 25
2021-06-11 $23.61 $23.78 $23.61 $23.78 $22.72 77,022
2021-06-10 $23.54 $23.54 $23.54 $23.54 $22.49 83,273
2021-06-09 $23.59 $23.79 $23.54 $23.54 $22.49 572
2021-06-08 $23.83 $23.85 $23.83 $23.85 $22.79 5,865
2021-06-07 $24.28 $24.28 $24.09 $24.09 $23.02 518
2021-06-04 $24.17 $24.17 $24.17 $24.17 $23.10 1,200
2021-06-03 $24.15 $24.15 $23.60 $24.10 $23.03 2,302
2021-06-02 $24.52 $24.60 $24.52 $24.60 $23.51 1,476
2021-06-01 $24.41 $24.45 $24.41 $24.45 $23.37 1,266
2021-05-28 $24.13 $24.14 $24.12 $24.14 $23.07 544
2021-05-27 $24.30 $24.30 $24.30 $24.30 $23.22 0
2021-05-26 $24.30 $24.30 $24.30 $24.30 $23.22 466
2021-05-25 $24.30 $24.30 $24.29 $24.29 $23.21 1,372
2021-05-24 $24.77 $25.84 $24.40 $24.44 $23.36 1,893
2021-05-21 $23.53 $25.80 $23.53 $25.80 $24.66 2,133
2021-05-20 $22.67 $22.67 $22.67 $22.67 $21.67 679
2021-05-19 $23.75 $23.75 $23.75 $23.75 $22.70 5,234
2021-05-18 $23.23 $23.23 $23.23 $23.23 $22.20 240
2021-05-17 $23.00 $23.00 $23.00 $23.00 $21.98 5,176
2021-05-14 $23.00 $23.00 $23.00 $23.00 $21.98 100
2021-05-13 $22.27 $23.00 $22.27 $23.00 $21.98 1,800
2021-05-12 $24.00 $24.00 $24.00 $24.00 $22.94 0
2021-05-11 $23.79 $24.00 $23.79 $24.00 $22.94 284
2021-05-10 $23.14 $23.14 $23.14 $23.14 $22.12 274
2021-05-07 $23.62 $23.62 $23.62 $23.62 $22.58 290
2021-05-06 $28.10 $28.30 $23.69 $25.00 $23.89 2,282
2021-05-05 $21.25 $21.25 $21.25 $21.25 $19.61 43
2021-05-04 $21.25 $21.25 $21.25 $21.25 $19.61 288
2021-05-03 $22.00 $22.00 $22.00 $22.00 $20.30 0
2021-04-30 $22.00 $22.00 $22.00 $22.00 $20.30 0
2021-04-29 $22.00 $22.00 $22.00 $22.00 $20.30 0
2021-04-28 $22.00 $22.00 $22.00 $22.00 $20.30 47
2021-04-27 $22.00 $22.00 $22.00 $22.00 $20.30 595
2021-04-26 $22.42 $22.42 $22.42 $22.42 $20.69 44
2021-04-23 $22.42 $22.42 $22.42 $22.42 $20.69 676
2021-04-22 $22.42 $22.42 $22.42 $22.42 $20.69 4
2021-04-21 $21.90 $22.50 $21.67 $22.42 $20.69 246,318
2021-04-20 $23.00 $23.00 $19.37 $19.37 $17.88 4,700
2021-04-19 $22.64 $22.67 $22.64 $22.67 $20.92 788
2021-04-16 $21.00 $21.00 $21.00 $21.00 $19.38 10
2021-04-15 $21.00 $21.00 $21.00 $21.00 $19.38 100
2021-04-14 $19.71 $19.71 $19.71 $19.71 $18.19 32
2021-04-13 $19.71 $19.71 $19.71 $19.71 $18.19 33
2021-04-12 $19.71 $19.71 $19.71 $19.71 $18.19 70
2021-04-09 $19.71 $19.71 $19.71 $19.71 $18.19 0
2021-04-08 $19.71 $19.71 $19.71 $19.71 $18.19 24
2021-04-07 $19.71 $19.71 $19.71 $19.71 $18.19 402
2021-04-06 $19.59 $19.59 $19.59 $19.59 $18.08 355
2021-04-05 $19.50 $19.50 $19.50 $19.50 $18.00 21
2021-04-01 $19.50 $19.50 $19.50 $19.50 $18.00 250
2021-03-31 $19.22 $19.22 $19.22 $19.22 $17.74 5,100
2021-03-30 $19.25 $19.25 $19.08 $19.22 $17.74 228,746
2021-03-29 $19.59 $19.63 $19.59 $19.63 $18.12 4,800
2021-03-26 $19.59 $19.59 $19.59 $19.59 $18.08 230
2021-03-25 $19.79 $19.79 $19.70 $19.70 $18.18 572
2021-03-24 $19.98 $19.98 $19.98 $19.98 $18.44 195
2021-03-23 $20.53 $20.53 $20.41 $20.41 $18.84 2,040
2021-03-22 $20.68 $20.68 $20.68 $20.68 $19.09 900
2021-03-19 $20.89 $20.89 $20.89 $20.89 $19.28 120
2021-03-18 $20.88 $20.88 $20.88 $20.88 $19.27 120
2021-03-17 $20.90 $20.90 $20.88 $20.88 $19.27 499
2021-03-16 $20.93 $20.93 $20.93 $20.93 $19.32 0
2021-03-15 $20.93 $20.93 $20.93 $20.93 $19.32 1,226
2021-03-12 $20.80 $21.00 $20.73 $21.00 $19.38 158,607
2021-03-11 $20.55 $20.55 $20.55 $20.55 $18.96 29
2021-03-10 $20.77 $20.77 $20.55 $20.55 $18.96 803
2021-03-09 $20.81 $20.81 $20.81 $20.81 $19.20 3,663
2021-03-08 $19.95 $19.95 $19.95 $19.95 $18.41 24
2021-03-05 $20.15 $20.15 $19.95 $19.95 $18.41 98,336
2021-03-04 $20.18 $20.18 $20.18 $20.18 $18.62 222
2021-03-03 $20.18 $20.18 $20.18 $20.18 $18.62 251
2021-03-02 $20.18 $20.18 $20.18 $20.18 $18.63 2,025
2021-03-01 $19.50 $19.50 $19.50 $19.50 $18.00 0
2021-02-26 $20.40 $20.40 $19.50 $19.50 $18.00 595
2021-02-25 $20.90 $20.90 $20.71 $20.71 $19.11 200
2021-02-24 $20.91 $20.91 $20.91 $20.91 $19.30 121
2021-02-23 $20.91 $20.91 $20.91 $20.91 $19.30 100
2021-02-22 $21.73 $21.73 $21.71 $21.71 $20.04 87,309
2021-02-19 $21.32 $21.32 $21.32 $21.32 $19.67 17
2021-02-18 $21.69 $21.69 $21.69 $21.69 $20.02 426
2021-02-17 $22.00 $22.00 $21.69 $21.69 $20.02 426
2021-02-16 $22.50 $22.50 $22.50 $22.50 $20.76 0
2021-02-12 $22.13 $22.50 $22.13 $22.50 $20.76 532
2021-02-11 $22.36 $22.36 $22.36 $22.36 $20.64 100
2021-02-10 $22.44 $22.44 $22.36 $22.36 $20.64 1,560
2021-02-09 $22.72 $22.72 $22.72 $22.72 $20.97 69
2021-02-08 $22.69 $22.72 $22.69 $22.72 $20.97 2,391
2021-02-05 $22.69 $22.69 $22.55 $22.55 $20.81 1,830
2021-02-04 $23.25 $23.25 $23.25 $23.25 $21.46 31
2021-02-03 $23.25 $23.25 $23.25 $23.25 $21.46 0
2021-02-02 $23.25 $23.25 $23.25 $23.25 $21.46 100
2021-02-01 $22.65 $23.25 $22.65 $23.25 $21.46 5,600
2021-01-29 $22.00 $22.00 $22.00 $22.00 $20.30 0
2021-01-28 $21.76 $22.00 $21.76 $22.00 $20.30 65,972
2021-01-27 $21.95 $21.95 $21.60 $21.60 $19.93 350
2021-01-26 $22.85 $22.85 $22.85 $22.85 $21.09 100
2021-01-25 $23.50 $23.50 $23.50 $23.50 $21.69 417
2021-01-22 $22.80 $22.80 $22.80 $22.80 $21.04 0
2021-01-21 $22.80 $22.80 $22.80 $22.80 $21.04 0
2021-01-20 $22.80 $22.80 $22.80 $22.80 $21.04 0
2021-01-19 $22.80 $22.80 $22.80 $22.80 $21.04 100
2021-01-15 $23.50 $23.50 $23.50 $23.50 $21.69 8
2021-01-14 $23.50 $23.50 $23.50 $23.50 $21.69 361
2021-01-13 $23.90 $23.90 $23.90 $23.90 $22.06 6,643
2021-01-12 $24.70 $24.70 $24.70 $24.70 $22.79 0
2021-01-11 $24.70 $24.70 $24.70 $24.70 $22.79 0
2021-01-08 $24.70 $24.70 $24.70 $24.70 $22.79 0
2021-01-07 $24.70 $24.70 $24.70 $24.70 $22.79 0
2021-01-06 $24.70 $24.70 $24.70 $24.70 $22.79 0
2021-01-05 $24.70 $24.70 $24.70 $24.70 $22.79 0
2021-01-04 $24.70 $24.70 $24.70 $24.70 $22.79 100
2020-12-31 $23.17 $23.17 $22.80 $22.80 $21.04 2,200
2020-12-30 $22.20 $22.20 $22.20 $22.20 $20.49 300
2020-12-29 $22.32 $22.32 $22.32 $22.32 $20.60 150
2020-12-28 $22.32 $22.32 $22.32 $22.32 $20.60 0
2020-12-24 $22.32 $22.32 $22.32 $22.32 $20.60 0
2020-12-23 $22.32 $22.32 $22.32 $22.32 $20.60 0
2020-12-22 $22.75 $22.75 $22.32 $22.32 $20.60 4,500
2020-12-21 $23.45 $23.45 $23.45 $23.45 $21.64 0
2020-12-18 $23.45 $23.45 $23.45 $23.45 $21.64 0
2020-12-17 $23.45 $23.45 $23.45 $23.45 $21.64 4,000
2020-12-16 $21.85 $21.85 $21.85 $21.85 $20.16 0
2020-12-15 $21.85 $21.85 $21.85 $21.85 $20.16 220
2020-12-14 $22.30 $22.30 $22.30 $22.30 $20.58 0
2020-12-11 $22.30 $22.30 $22.30 $22.30 $20.58 0
2020-12-10 $21.95 $21.95 $21.95 $21.95 $20.26 100
2020-12-09 $21.95 $21.95 $21.95 $21.95 $20.26 0
2020-12-08 $21.95 $21.95 $21.95 $21.95 $20.26 0
2020-12-07 $21.95 $21.95 $21.95 $21.95 $20.26 100
2020-12-04 $22.18 $22.18 $22.18 $22.18 $20.47 0
2020-12-03 $22.18 $22.18 $22.18 $22.18 $20.47 0
2020-12-02 $22.18 $22.18 $22.18 $22.18 $20.47 3,600
2020-12-01 $24.87 $24.87 $24.87 $24.87 $22.95 0
2020-11-30 $24.87 $24.87 $24.87 $24.87 $22.95 0
2020-11-27 $24.87 $24.87 $24.87 $24.87 $22.95 0
2020-11-25 $24.87 $24.87 $24.87 $24.87 $22.95 0
2020-11-24 $24.87 $24.87 $24.87 $24.87 $22.95 0
2020-11-23 $24.87 $24.87 $24.87 $24.87 $22.95 0
2020-11-20 $24.87 $24.87 $24.87 $24.87 $22.95 0
2020-11-19 $24.87 $24.87 $24.87 $24.87 $22.95 0
2020-11-18 $24.87 $24.87 $24.87 $24.87 $22.95 0
2020-11-17 $24.87 $24.87 $24.87 $24.87 $22.95 0
2020-11-16 $24.87 $24.87 $24.87 $24.87 $22.95 0
2020-11-13 $24.87 $24.87 $24.87 $24.87 $22.95 0
2020-11-12 $24.87 $24.87 $24.87 $24.87 $22.95 0
2020-11-11 $24.87 $24.87 $24.87 $24.87 $22.95 95
2020-11-10 $24.87 $24.87 $24.87 $24.87 $22.95 1,000
2020-11-09 $24.87 $24.87 $24.87 $24.87 $22.95 0
2020-11-06 $24.87 $24.87 $24.87 $24.87 $22.95 2,000
2020-11-05 $22.80 $22.80 $22.80 $22.80 $21.04 0
2020-11-04 $22.80 $22.80 $22.80 $22.80 $21.04 3,000
2020-11-03 $22.80 $22.80 $22.80 $22.80 $21.04 2,300
2020-11-02 $22.90 $22.90 $22.90 $22.90 $21.13 1,537
2020-10-30 $22.90 $22.90 $22.90 $22.90 $21.13 0
2020-10-29 $22.90 $22.90 $22.90 $22.90 $21.13 0
2020-10-28 $22.90 $22.90 $22.90 $22.90 $21.13 0
2020-10-27 $22.90 $22.90 $22.90 $22.90 $21.13 1,500
2020-10-26 $22.90 $22.90 $22.90 $22.90 $21.13 100
2020-10-23 $22.00 $22.00 $22.00 $22.00 $20.30 0
2020-10-22 $22.00 $22.00 $22.00 $22.00 $20.30 0
2020-10-21 $22.00 $22.00 $22.00 $22.00 $20.30 0
2020-10-20 $22.00 $22.00 $22.00 $22.00 $20.30 0
2020-10-19 $22.00 $22.00 $22.00 $22.00 $20.30 1,300
2020-10-16 $22.00 $22.00 $22.00 $22.00 $20.30 300
2020-10-15 $22.00 $22.00 $22.00 $22.00 $20.30 0
2020-10-14 $22.00 $22.00 $22.00 $22.00 $20.30 0
2020-10-13 $22.00 $22.00 $22.00 $22.00 $20.30 0
2020-10-12 $22.00 $22.00 $22.00 $22.00 $20.30 0
2020-10-09 $22.00 $22.00 $22.00 $22.00 $20.30 2,200
2020-10-08 $21.98 $21.98 $21.98 $21.98 $20.29 0
2020-10-07 $21.98 $21.98 $21.98 $21.98 $20.29 0
2020-10-06 $21.98 $21.98 $21.98 $21.98 $20.29 0
2020-10-05 $21.98 $21.98 $21.98 $21.98 $20.29 0
2020-10-02 $21.98 $21.98 $21.98 $21.98 $20.29 4,500
2020-10-01 $24.20 $24.20 $24.20 $24.20 $22.33 0
2020-09-30 $24.20 $24.20 $24.20 $24.20 $22.33 0
2020-09-29 $24.20 $24.20 $24.20 $24.20 $22.33 0
2020-09-28 $24.20 $24.20 $24.20 $24.20 $22.33 0
2020-09-25 $24.20 $24.20 $24.20 $24.20 $22.33 0
2020-09-24 $24.20 $24.20 $24.20 $24.20 $22.33 0
2020-09-23 $24.20 $24.20 $24.20 $24.20 $22.33 0
2020-09-22 $24.20 $24.20 $24.20 $24.20 $22.33 0
2020-09-21 $24.20 $24.20 $24.20 $24.20 $22.33 0
2020-09-18 $24.20 $24.20 $24.20 $24.20 $22.33 0
2020-09-17 $24.20 $24.20 $24.20 $24.20 $22.33 600
2020-09-16 $25.65 $25.65 $25.65 $25.65 $23.67 164
2020-09-15 $25.75 $25.75 $25.75 $25.75 $23.76 0
2020-09-14 $25.75 $25.75 $25.75 $25.75 $23.76 95
2020-09-11 $25.75 $25.75 $25.75 $25.75 $23.76 0
2020-09-10 $25.75 $25.75 $25.75 $25.75 $23.76 0
2020-09-09 $25.75 $25.75 $25.75 $25.75 $23.76 400
2020-09-08 $27.20 $27.20 $27.20 $27.20 $25.10 0
2020-09-04 $27.20 $27.20 $27.20 $27.20 $25.10 0
2020-09-03 $27.20 $27.20 $27.20 $27.20 $25.10 0
2020-09-02 $27.20 $27.20 $27.20 $27.20 $24.73 0
2020-09-01 $27.20 $27.20 $27.20 $27.20 $24.73 200
2020-08-31 $26.60 $26.60 $26.60 $26.60 $24.19 0
2020-08-28 $26.60 $26.60 $26.60 $26.60 $24.19 50
2020-08-27 $26.60 $26.60 $26.60 $26.60 $24.19 0
2020-08-26 $26.60 $26.60 $26.60 $26.60 $24.19 0
2020-08-25 $26.60 $26.60 $26.60 $26.60 $24.19 0
2020-08-24 $26.60 $26.60 $26.60 $26.60 $24.19 0
2020-08-21 $26.60 $26.60 $26.60 $26.60 $24.19 0
2020-08-20 $26.60 $26.60 $26.60 $26.60 $24.19 0
2020-08-19 $26.60 $26.60 $26.60 $26.60 $24.19 0
2020-08-18 $26.60 $26.60 $26.60 $26.60 $24.19 0
2020-08-17 $26.60 $26.60 $26.60 $26.60 $24.19 0
2020-08-14 $26.60 $26.60 $26.60 $26.60 $24.19 0
2020-08-13 $26.60 $26.60 $26.60 $26.60 $24.19 0
2020-08-12 $26.60 $26.60 $26.60 $26.60 $24.19 0
2020-08-11 $26.60 $26.60 $26.60 $26.60 $24.19 0
2020-08-10 $26.60 $26.60 $26.60 $26.60 $24.19 0
2020-08-07 $26.60 $26.60 $26.60 $26.60 $24.19 230
2020-08-06 $25.88 $25.88 $25.88 $25.88 $23.54 200
2020-08-05 $24.92 $24.92 $24.92 $24.92 $22.66 0
2020-08-04 $24.92 $24.92 $24.92 $24.92 $22.66 1,512
2020-08-03 $19.40 $19.40 $19.40 $19.40 $17.64 0
2020-07-31 $19.40 $19.40 $19.40 $19.40 $17.64 0
2020-07-30 $19.40 $19.40 $19.40 $19.40 $17.64 0
2020-07-29 $19.40 $19.40 $19.40 $19.40 $17.64 90
2020-07-28 $19.40 $19.40 $19.40 $19.40 $17.64 0
2020-07-27 $19.40 $19.40 $19.40 $19.40 $17.64 1
2020-07-24 $19.40 $19.40 $19.40 $19.40 $17.64 0
2020-07-23 $19.40 $19.40 $19.40 $19.40 $17.64 1,000
2020-07-22 $19.40 $19.40 $19.40 $19.40 $17.64 0
2020-07-21 $19.40 $19.40 $19.40 $19.40 $17.64 0
2020-07-20 $19.40 $19.40 $19.40 $19.40 $17.64 0
2020-07-17 $19.40 $19.40 $19.40 $19.40 $17.64 0
2020-07-16 $19.40 $19.40 $19.40 $19.40 $17.64 1,000
2020-07-15 $19.40 $19.40 $19.40 $19.40 $17.64 0
2020-07-14 $19.40 $19.40 $19.40 $19.40 $17.64 0
2020-07-13 $19.40 $19.40 $19.40 $19.40 $17.64 0
2020-07-10 $19.40 $19.40 $19.40 $19.40 $17.64 0
2020-07-09 $19.40 $19.40 $19.40 $19.40 $17.64 48
2020-07-08 $19.40 $19.40 $19.40 $19.40 $17.64 0
2020-07-07 $19.40 $19.40 $19.40 $19.40 $17.64 0
2020-07-06 $19.40 $19.40 $19.40 $19.40 $17.64 0
2020-07-02 $19.40 $19.40 $19.40 $19.40 $17.64 0
2020-07-01 $19.40 $19.40 $19.40 $19.40 $17.64 0
2020-06-30 $19.40 $19.40 $19.40 $19.40 $17.64 0
2020-06-29 $19.40 $19.40 $19.40 $19.40 $17.64 0
2020-06-26 $19.40 $19.40 $19.40 $19.40 $17.64 0
2020-06-25 $19.40 $19.40 $19.40 $19.40 $17.64 0
2020-06-24 $19.40 $19.40 $19.40 $19.40 $17.64 0
2020-06-23 $19.40 $19.40 $19.40 $19.40 $17.64 200
2020-06-22 $19.49 $19.49 $19.49 $19.49 $17.73 0
2020-06-19 $19.49 $19.49 $19.49 $19.49 $17.73 0
2020-06-18 $19.49 $19.49 $19.49 $19.49 $17.73 50
2020-06-17 $19.49 $19.49 $19.49 $19.49 $17.73 0
2020-06-16 $19.49 $19.49 $19.49 $19.49 $17.73 0
2020-06-15 $19.49 $19.49 $19.49 $19.49 $17.73 0
2020-06-12 $19.49 $19.49 $19.49 $19.49 $17.73 723
2020-06-11 $19.49 $19.49 $19.49 $19.49 $17.73 948
2020-06-10 $20.40 $20.40 $20.40 $20.40 $18.55 0
2020-06-09 $20.40 $20.40 $20.40 $20.40 $18.55 0
2020-06-08 $20.40 $20.40 $20.40 $20.40 $18.55 0
2020-06-05 $20.40 $20.40 $20.40 $20.40 $18.55 0
2020-06-04 $20.40 $20.40 $20.40 $20.40 $18.55 0
2020-06-03 $20.40 $20.40 $20.40 $20.40 $18.55 0
2020-06-02 $20.40 $20.40 $20.40 $20.40 $18.55 0
2020-06-01 $20.40 $20.40 $20.40 $20.40 $18.55 0
2020-05-29 $20.40 $20.40 $20.40 $20.40 $18.55 0
2020-05-28 $20.40 $20.40 $20.40 $20.40 $18.55 0
2020-05-27 $20.40 $20.40 $20.40 $20.40 $18.55 0
2020-05-26 $20.40 $20.40 $20.40 $20.40 $18.55 0
2020-05-22 $20.40 $20.40 $20.40 $20.40 $18.55 132
2020-05-21 $21.00 $21.00 $21.00 $21.00 $19.10 0
2020-05-20 $21.00 $21.00 $21.00 $21.00 $19.10 0
2020-05-19 $21.00 $21.00 $21.00 $21.00 $19.10 0
2020-05-18 $21.00 $21.00 $21.00 $21.00 $19.10 0
2020-05-15 $20.60 $21.00 $20.35 $21.00 $19.10 1,172
2020-05-14 $20.25 $20.25 $20.25 $20.25 $18.42 0
2020-05-13 $20.25 $20.25 $20.25 $20.25 $18.42 20
2020-05-12 $20.25 $20.25 $20.25 $20.25 $18.42 0
2020-05-11 $20.25 $20.25 $20.25 $20.25 $18.42 3,370
2020-05-08 $20.45 $20.45 $20.45 $20.45 $18.60 0
2020-05-07 $20.45 $20.45 $20.45 $20.45 $18.60 0
2020-05-06 $20.45 $20.45 $20.45 $20.45 $18.22 0
2020-05-05 $20.45 $20.45 $20.45 $20.45 $18.22 25
2020-05-04 $20.45 $20.45 $20.45 $20.45 $18.22 0
2020-05-01 $20.45 $20.45 $20.45 $20.45 $18.22 0
2020-04-30 $20.45 $20.45 $20.45 $20.45 $18.22 344
2020-04-29 $20.75 $20.75 $20.75 $20.75 $18.49 0
2020-04-28 $20.75 $20.75 $20.75 $20.75 $18.49 1,000
2020-04-27 $20.75 $20.75 $20.75 $20.75 $18.49 0
2020-04-24 $20.75 $20.75 $20.75 $20.75 $18.49 100
2020-04-23 $20.75 $20.75 $20.75 $20.75 $18.49 1,000
2020-04-22 $20.90 $20.90 $20.90 $20.90 $18.63 0
2020-04-21 $20.90 $20.90 $20.90 $20.90 $18.63 0
2020-04-20 $20.90 $20.90 $20.90 $20.90 $18.63 0
2020-04-17 $20.90 $20.90 $20.90 $20.90 $18.63 0
2020-04-16 $20.90 $20.90 $20.90 $20.90 $18.63 25
2020-04-15 $20.90 $20.90 $20.90 $20.90 $18.63 0
2020-04-14 $20.90 $20.90 $20.90 $20.90 $18.63 360
2020-04-13 $16.80 $16.80 $16.80 $16.80 $14.97 0
2020-04-09 $16.80 $16.80 $16.80 $16.80 $14.97 0
2020-04-08 $16.80 $16.80 $16.80 $16.80 $14.97 0
2020-04-07 $16.80 $16.80 $16.80 $16.80 $14.97 107
2020-04-06 $16.70 $16.70 $16.70 $16.70 $14.88 0
2020-04-03 $16.70 $16.70 $16.70 $16.70 $14.88 0
2020-04-02 $16.70 $16.70 $16.70 $16.70 $14.88 0
2020-04-01 $16.70 $16.70 $16.70 $16.70 $14.88 1,288
2020-03-31 $15.65 $15.65 $15.65 $15.65 $13.95 0
2020-03-30 $15.65 $15.65 $15.65 $15.65 $13.95 25
2020-03-27 $15.65 $15.65 $15.65 $15.65 $13.95 0
2020-03-26 $15.65 $15.65 $15.65 $15.65 $13.95 100
2020-03-25 $15.19 $15.19 $15.19 $15.19 $13.54 0
2020-03-24 $15.19 $15.19 $15.19 $15.19 $13.54 4,000
2020-03-23 $16.45 $16.45 $16.45 $16.45 $14.66 0
2020-03-20 $16.45 $16.45 $16.45 $16.45 $14.66 0
2020-03-19 $16.45 $16.45 $16.45 $16.45 $14.66 0
2020-03-18 $16.45 $16.45 $16.45 $16.45 $14.66 65
2020-03-17 $16.45 $16.45 $16.45 $16.45 $14.66 0
2020-03-16 $16.45 $16.45 $16.45 $16.45 $14.66 50
2020-03-13 $16.45 $16.45 $16.45 $16.45 $14.66 0
2020-03-12 $16.45 $16.45 $16.45 $16.45 $14.66 0
2020-03-11 $16.45 $16.45 $16.45 $16.45 $14.66 0
2020-03-10 $16.45 $16.45 $16.45 $16.45 $14.66 105
2020-03-09 $16.45 $16.45 $16.45 $16.45 $14.66 50
2020-03-06 $16.45 $16.45 $16.45 $16.45 $14.66 0
2020-03-05 $16.45 $16.45 $16.45 $16.45 $14.66 0
2020-03-04 $16.45 $16.45 $16.45 $16.45 $14.66 0
2020-03-03 $16.45 $16.45 $16.45 $16.45 $14.66 100
2020-03-02 $16.70 $16.70 $16.70 $16.70 $14.88 0
2020-02-28 $16.70 $16.70 $16.70 $16.70 $14.88 0
2020-02-27 $16.70 $16.70 $16.70 $16.70 $14.88 0
2020-02-26 $16.70 $16.70 $16.70 $16.70 $14.88 0
2020-02-25 $16.70 $16.70 $16.70 $16.70 $14.88 0
2020-02-24 $16.70 $16.70 $16.70 $16.70 $14.88 0
2020-02-21 $16.70 $16.70 $16.70 $16.70 $14.88 0
2020-02-20 $16.70 $16.70 $16.70 $16.70 $14.88 750
2020-02-19 $16.85 $16.85 $16.85 $16.85 $15.01 300
2020-02-18 $16.85 $16.85 $16.85 $16.85 $15.02 0
2020-02-14 $16.85 $16.85 $16.85 $16.85 $15.02 0
2020-02-13 $16.85 $16.85 $16.85 $16.85 $15.02 0
2020-02-12 $16.85 $16.85 $16.85 $16.85 $14.84 0
2020-02-11 $16.59 $16.85 $16.59 $16.85 $14.84 5,200
2020-02-10 $16.22 $16.22 $16.22 $16.22 $14.29 0
2020-02-07 $16.22 $16.22 $16.22 $16.22 $14.29 0
2020-02-06 $16.22 $16.22 $16.22 $16.22 $14.29 0
2020-02-04 $16.22 $16.22 $16.22 $16.22 $14.29 0
2020-02-03 $16.65 $16.65 $16.22 $16.22 $14.29 3,477
2020-01-31 $16.65 $16.65 $16.65 $16.65 $14.66 0
2020-01-29 $16.65 $16.65 $16.65 $16.65 $14.66 0
2020-01-28 $16.65 $16.65 $16.65 $16.65 $14.66 0
2020-01-27 $16.65 $16.65 $16.65 $16.65 $14.66 300
2020-01-24 $15.63 $15.63 $15.63 $15.63 $13.77 100
2020-01-23 $16.21 $16.21 $16.21 $16.21 $14.28 0
2020-01-22 $16.21 $16.21 $16.21 $16.21 $14.28 0
2020-01-21 $16.21 $16.21 $16.21 $16.21 $14.28 0
2020-01-17 $16.21 $16.21 $16.21 $16.21 $14.28 500
2020-01-16 $16.00 $16.00 $16.00 $16.00 $14.09 0
2020-01-15 $16.05 $16.05 $16.00 $16.00 $14.09 310
2020-01-14 $15.63 $15.63 $15.63 $15.63 $13.77 0
2020-01-13 $15.63 $15.63 $15.63 $15.63 $13.77 0
2020-01-10 $15.63 $15.63 $15.63 $15.63 $13.77 0
2020-01-09 $15.63 $15.63 $15.63 $15.63 $13.77 38,400
2020-01-08 $15.63 $15.63 $15.63 $15.63 $13.77 0
2020-01-07 $15.63 $15.63 $15.63 $15.63 $13.76 38,400
2020-01-06 $15.63 $15.63 $15.63 $15.63 $13.77 0
2020-01-03 $15.63 $15.63 $15.63 $15.63 $13.77 0
2020-01-02 $15.72 $15.72 $15.63 $15.63 $13.76 5,000
2019-12-31 $15.11 $15.11 $15.11 $15.11 $13.31 75
2019-12-30 $15.11 $15.11 $15.11 $15.11 $13.31 0
2019-12-27 $15.11 $15.11 $15.11 $15.11 $13.31 0
2019-12-26 $15.11 $15.11 $15.11 $15.11 $13.31 0
2019-12-24 $15.11 $15.11 $15.11 $15.11 $13.31 40
2019-12-23 $15.11 $15.11 $15.11 $15.11 $13.31 0
2019-12-20 $15.11 $15.11 $15.11 $15.11 $13.31 1,000
2019-12-19 $15.80 $15.80 $15.80 $15.80 $13.92 0
2019-12-18 $15.80 $15.80 $15.80 $15.80 $13.92 0
2019-12-17 $15.80 $15.80 $15.80 $15.80 $13.92 0
2019-12-16 $15.80 $15.80 $15.80 $15.80 $13.92 0
2019-12-13 $15.80 $15.80 $15.80 $15.80 $13.92 25
2019-12-12 $15.80 $15.80 $15.80 $15.80 $13.92 0
2019-12-11 $15.80 $15.80 $15.80 $15.80 $13.92 0
2019-12-10 $15.80 $15.80 $15.80 $15.80 $13.92 0
2019-12-09 $15.80 $15.80 $15.80 $15.80 $13.92 0
2019-12-06 $15.80 $15.80 $15.80 $15.80 $13.92 200
2019-12-05 $15.90 $15.90 $15.90 $15.90 $14.00 200
2019-12-04 $15.05 $15.05 $15.05 $15.05 $13.25 0
2019-12-03 $15.05 $15.05 $15.05 $15.05 $13.25 0
2019-12-02 $15.05 $15.05 $15.05 $15.05 $13.25 0
2019-11-29 $15.05 $15.05 $15.05 $15.05 $13.25 0
2019-11-27 $15.05 $15.05 $15.05 $15.05 $13.25 0
2019-11-26 $15.05 $15.05 $15.05 $15.05 $13.25 0
2019-11-25 $15.05 $15.05 $15.05 $15.05 $13.25 0
2019-11-22 $15.05 $15.05 $15.05 $15.05 $13.25 0
2019-11-21 $15.05 $15.05 $15.05 $15.05 $13.26 500
2019-11-20 $15.05 $15.05 $15.05 $15.05 $13.25 0
2019-11-19 $15.05 $15.05 $15.05 $15.05 $13.25 0
2019-11-18 $15.05 $15.05 $15.05 $15.05 $13.25 0
2019-11-15 $15.05 $15.05 $15.05 $15.05 $13.25 0
2019-11-14 $15.05 $15.05 $15.05 $15.05 $13.25 0
2019-11-13 $15.05 $15.05 $15.05 $15.05 $13.25 0
2019-11-12 $15.05 $15.05 $15.05 $15.05 $13.25 0
2019-11-11 $15.05 $15.05 $15.05 $15.05 $13.25 0
2019-11-08 $15.05 $15.05 $15.05 $15.05 $13.25 0
2019-11-07 $15.05 $15.05 $15.05 $15.05 $13.25 0
2019-11-06 $15.05 $15.05 $15.05 $15.05 $13.25 0
2019-11-05 $15.05 $15.05 $15.05 $15.05 $13.25 0
2019-11-04 $15.05 $15.05 $15.05 $15.05 $13.25 0
2019-11-01 $15.05 $15.05 $15.05 $15.05 $13.25 0
2019-10-31 $15.05 $15.05 $15.05 $15.05 $13.25 0
2019-10-30 $15.05 $15.05 $15.05 $15.05 $13.25 0
2019-10-29 $15.05 $15.05 $15.05 $15.05 $13.25 18
2019-10-28 $15.05 $15.05 $15.05 $15.05 $13.25 0
2019-10-25 $15.05 $15.05 $15.05 $15.05 $13.25 0
2019-10-24 $15.05 $15.05 $15.05 $15.05 $13.25 0
2019-10-23 $15.05 $15.05 $15.05 $15.05 $13.25 0
2019-10-22 $15.05 $15.05 $15.05 $15.05 $13.25 0
2019-10-21 $15.05 $15.05 $15.05 $15.05 $13.25 0
2019-10-18 $15.05 $15.05 $15.05 $15.05 $13.26 2,000
2019-10-17 $14.40 $14.40 $14.40 $14.40 $12.68 0
2019-10-16 $14.40 $14.40 $14.40 $14.40 $12.68 100
2019-10-15 $14.45 $14.45 $14.45 $14.45 $12.73 0
2019-10-14 $14.45 $14.45 $14.45 $14.45 $12.73 0
2019-10-11 $14.40 $14.40 $14.40 $14.40 $12.68 100
2019-10-10 $14.45 $14.45 $14.45 $14.45 $12.73 0
2019-10-09 $14.45 $14.45 $14.45 $14.45 $12.73 0
2019-10-08 $14.45 $14.45 $14.45 $14.45 $12.73 0
2019-10-07 $14.45 $14.45 $14.45 $14.45 $12.73 0
2019-10-04 $14.45 $14.45 $14.45 $14.45 $12.73 0
2019-10-03 $14.45 $14.45 $14.45 $14.45 $12.73 0
2019-10-02 $14.45 $14.45 $14.45 $14.45 $12.73 0
2019-10-01 $14.45 $14.45 $14.45 $14.45 $12.73 0
2019-09-30 $14.45 $14.45 $14.45 $14.45 $12.73 0
2019-09-27 $14.45 $14.45 $14.45 $14.45 $12.73 17
2019-09-26 $14.45 $14.45 $14.45 $14.45 $12.73 400
2019-09-25 $14.52 $14.52 $14.52 $14.52 $12.79 27,200
2019-09-24 $14.26 $14.26 $14.26 $14.26 $12.56 0
2019-09-23 $14.26 $14.26 $14.26 $14.26 $12.56 0
2019-09-20 $14.26 $14.26 $14.26 $14.26 $12.56 0
2019-09-19 $14.26 $14.26 $14.26 $14.26 $12.56 10,000
2019-09-18 $14.24 $14.24 $14.24 $14.24 $12.54 0
2019-09-17 $14.24 $14.24 $14.24 $14.24 $12.54 0
2019-09-16 $14.24 $14.24 $14.24 $14.24 $12.54 0
2019-09-13 $14.24 $14.24 $14.24 $14.24 $12.54 0
2019-09-12 $14.24 $14.24 $14.24 $14.24 $12.54 0
2019-09-11 $14.24 $14.24 $14.24 $14.24 $12.54 1,000
2019-09-10 $14.65 $14.65 $14.65 $14.65 $12.90 0
2019-09-09 $14.65 $14.65 $14.65 $14.65 $12.90 0
2019-09-06 $14.65 $14.65 $14.65 $14.65 $12.90 0
2019-09-05 $14.65 $14.65 $14.65 $14.65 $12.90 0
2019-09-04 $14.60 $14.65 $14.60 $14.65 $12.90 600
2019-09-03 $14.25 $14.25 $14.25 $14.25 $12.38 0
2019-08-30 $14.25 $14.25 $14.25 $14.25 $12.38 0
2019-08-29 $14.25 $14.25 $14.25 $14.25 $12.38 0
2019-08-28 $14.25 $14.25 $14.25 $14.25 $12.38 0
2019-08-27 $14.25 $14.25 $14.25 $14.25 $12.38 250
2019-08-26 $12.85 $12.85 $12.85 $12.85 $11.16 0
2019-08-23 $12.85 $12.85 $12.85 $12.85 $11.16 0
2019-08-22 $12.85 $12.85 $12.85 $12.85 $11.16 0
2019-08-21 $12.85 $12.85 $12.85 $12.85 $11.16 0
2019-08-20 $12.85 $12.85 $12.85 $12.85 $11.16 400
2019-08-19 $12.85 $12.85 $12.85 $12.85 $11.16 0
2019-08-15 $12.85 $12.85 $12.85 $12.85 $11.16 500
2019-08-14 $12.85 $12.85 $12.85 $12.85 $11.16 500
2019-08-13 $12.85 $12.85 $12.85 $12.85 $11.16 500
2019-08-12 $12.85 $12.85 $12.85 $12.85 $11.16 517
2019-08-09 $12.85 $12.85 $12.85 $12.85 $11.16 300
2019-08-08 $12.85 $12.85 $12.85 $12.85 $11.16 0
2019-08-07 $12.85 $12.85 $12.85 $12.85 $11.16 250
2019-08-06 $11.88 $11.88 $11.88 $11.88 $10.32 2,200
2019-08-05 $11.88 $11.88 $11.88 $11.88 $10.32 2,200
2019-08-02 $11.88 $11.88 $11.88 $11.88 $10.32 2,200
2019-08-01 $11.75 $11.75 $11.75 $11.75 $10.21 450
2019-07-31 $12.05 $12.05 $12.05 $12.05 $10.47 100
2019-07-30 $12.05 $12.05 $12.05 $12.05 $10.47 125
2019-07-29 $12.08 $12.08 $12.08 $12.08 $10.50 18,800
2019-07-26 $12.08 $12.08 $12.08 $12.08 $10.50 0
2019-07-25 $12.08 $12.08 $12.08 $12.08 $10.50 0
2019-07-24 $12.08 $12.08 $12.08 $12.08 $10.50 0
2019-07-23 $12.08 $12.08 $12.08 $12.08 $10.50 0
2019-07-22 $12.08 $12.08 $12.08 $12.08 $10.50 0
2019-07-19 $12.08 $12.08 $12.08 $12.08 $10.50 0
2019-07-18 $12.08 $12.08 $12.08 $12.08 $10.50 0
2019-07-17 $12.08 $12.08 $12.08 $12.08 $10.50 0
2019-07-16 $12.08 $12.08 $12.08 $12.08 $10.50 0
2019-07-15 $12.08 $12.08 $12.08 $12.08 $10.50 0
2019-07-12 $12.08 $12.08 $12.08 $12.08 $10.50 18,750
2019-07-11 $12.50 $12.50 $12.50 $12.50 $10.86 0
2019-07-10 $12.50 $12.50 $12.50 $12.50 $10.86 0
2019-07-09 $12.50 $12.50 $12.50 $12.50 $10.86 0
2019-07-08 $12.50 $12.50 $12.50 $12.50 $10.86 0
2019-07-05 $12.50 $12.50 $12.50 $12.50 $10.86 0
2019-07-03 $12.50 $12.50 $12.50 $12.50 $10.86 0
2019-07-02 $12.50 $12.50 $12.50 $12.50 $10.86 0
2019-07-01 $12.50 $12.50 $12.50 $12.50 $10.86 0
2019-06-28 $12.50 $12.50 $12.50 $12.50 $10.86 0
2019-06-27 $12.50 $12.50 $12.50 $12.50 $10.86 200
2019-06-26 $12.67 $12.67 $12.67 $12.67 $11.01 0
2019-06-25 $12.67 $12.67 $12.67 $12.67 $11.01 150
2019-06-24 $12.30 $12.30 $12.30 $12.30 $10.69 1,000
2019-06-21 $11.40 $11.40 $11.40 $11.40 $9.90 0
2019-06-18 $11.44 $11.44 $11.40 $11.40 $9.90 350
2019-06-17 $11.36 $11.36 $11.36 $11.36 $9.87 0
2019-06-14 $11.36 $11.36 $11.36 $11.36 $9.87 100
2019-06-13 $11.36 $11.36 $11.36 $11.36 $9.87 15,000
2019-06-12 $11.10 $11.36 $11.10 $11.36 $9.87 550
2019-06-11 $11.10 $11.10 $11.10 $11.10 $9.64 0
2019-06-10 $11.10 $11.10 $11.10 $11.10 $9.64 9,000
2019-06-06 $10.43 $10.43 $10.43 $10.43 $9.06 0
2019-06-05 $10.43 $10.43 $10.43 $10.43 $9.06 0
2019-06-03 $10.43 $10.43 $10.43 $10.43 $9.06 0
2019-05-31 $10.43 $10.43 $10.43 $10.43 $9.06 0
2019-05-30 $10.43 $10.43 $10.43 $10.43 $9.06 0
2019-05-29 $10.43 $10.43 $10.43 $10.43 $9.06 0
2019-05-28 $10.43 $10.43 $10.43 $10.43 $9.06 0
2019-05-24 $10.43 $10.43 $10.43 $10.43 $9.06 0
2019-05-23 $10.43 $10.43 $10.43 $10.43 $9.06 0
2019-05-22 $10.43 $10.43 $10.43 $10.43 $9.06 0
2019-05-21 $10.43 $10.43 $10.43 $10.43 $9.06 0
2019-05-20 $10.43 $10.43 $10.43 $10.43 $9.06 50
2019-05-17 $10.43 $10.43 $10.43 $10.43 $9.06 0
2019-05-16 $10.43 $10.43 $10.43 $10.43 $9.06 0
2019-05-15 $10.43 $10.43 $10.43 $10.43 $9.06 0
2019-05-14 $10.43 $10.43 $10.43 $10.43 $9.06 14,400
2019-05-13 $10.15 $10.15 $10.15 $10.15 $8.82 0
2019-05-10 $10.15 $10.15 $10.15 $10.15 $8.82 0
2019-05-09 $10.15 $10.15 $10.15 $10.15 $8.82 0
2019-05-08 $9.84 $9.84 $9.84 $9.84 $8.55 19,000
2019-05-07 $10.15 $10.15 $10.15 $10.15 $8.55 33,000
2019-05-06 $10.15 $10.15 $10.15 $10.15 $8.55 0
2019-05-03 $10.15 $10.15 $10.15 $10.15 $8.55 0
2019-05-02 $10.15 $10.15 $10.15 $10.15 $8.55 0
2019-05-01 $10.15 $10.15 $10.15 $10.15 $8.55 0
2019-04-30 $10.15 $10.15 $10.15 $10.15 $8.55 0
2019-04-29 $10.15 $10.15 $10.15 $10.15 $8.55 0
2019-04-25 $10.15 $10.15 $10.15 $10.15 $8.55 0
2019-04-24 $10.15 $10.15 $10.15 $10.15 $8.55 400
2019-04-23 $10.70 $10.70 $10.70 $10.70 $9.01 0
2019-04-22 $10.70 $10.70 $10.70 $10.70 $9.01 38
2019-04-18 $10.70 $10.70 $10.70 $10.70 $9.01 50
2019-04-17 $10.70 $10.70 $10.70 $10.70 $9.01 0
2019-04-15 $10.70 $10.70 $10.70 $10.70 $9.01 0
2019-04-12 $10.70 $10.70 $10.70 $10.70 $9.01 0
2019-04-11 $10.79 $10.79 $10.70 $10.70 $9.01 15,653
2019-04-10 $11.00 $11.00 $11.00 $11.00 $9.27 1,000
2019-04-09 $11.05 $11.05 $11.05 $11.05 $9.31 15,585
2019-04-08 $11.25 $11.25 $11.25 $11.25 $9.48 0
2019-04-05 $11.25 $11.25 $11.25 $11.25 $9.48 0
2019-04-04 $11.25 $11.25 $11.25 $11.25 $9.48 0
2019-04-03 $11.25 $11.25 $11.25 $11.25 $9.48 0
2019-04-02 $11.25 $11.25 $11.25 $11.25 $9.48 0
2019-04-01 $11.25 $11.25 $11.25 $11.25 $9.48 0
2019-03-29 $11.25 $11.25 $11.25 $11.25 $9.48 0
2019-03-28 $11.25 $11.25 $11.25 $11.25 $9.48 0
2019-03-27 $11.25 $11.25 $11.25 $11.25 $9.48 0
2019-03-26 $11.25 $11.25 $11.25 $11.25 $9.48 0
2019-03-25 $11.25 $11.25 $11.25 $11.25 $9.48 0
2019-03-22 $11.25 $11.25 $11.25 $11.25 $9.48 0
2019-03-21 $11.25 $11.25 $11.25 $11.25 $9.48 0
2019-03-20 $11.25 $11.25 $11.25 $11.25 $9.48 0
2019-03-18 $11.25 $11.25 $11.25 $11.25 $9.48 0
2019-03-14 $11.25 $11.25 $11.25 $11.25 $9.48 0
2019-03-13 $11.25 $11.25 $11.25 $11.25 $9.48 0
2019-03-12 $11.25 $11.25 $11.25 $11.25 $9.48 0
2019-03-11 $11.25 $11.25 $11.25 $11.25 $9.48 0
2019-03-08 $11.25 $11.25 $11.25 $11.25 $9.48 0
2019-03-07 $11.25 $11.25 $11.25 $11.25 $9.48 0
2019-03-06 $11.25 $11.25 $11.25 $11.25 $9.48 360
2019-03-05 $11.35 $11.35 $11.35 $11.35 $9.56 100
2019-03-04 $12.00 $12.00 $12.00 $12.00 $10.11 0
2019-03-01 $12.00 $12.00 $12.00 $12.00 $10.11 0
2019-02-28 $12.00 $12.00 $12.00 $12.00 $10.11 0
2019-02-27 $12.00 $12.00 $12.00 $12.00 $10.11 100
2019-02-26 $11.40 $11.70 $11.40 $11.40 $9.60 17,100
2019-02-21 $11.42 $11.42 $11.42 $11.42 $9.62 500
2019-02-20 $11.00 $11.00 $11.00 $11.00 $9.27 37
2019-02-19 $11.00 $11.00 $11.00 $11.00 $9.27 38
2019-02-15 $11.00 $11.00 $11.00 $11.00 $9.27 0
2019-02-14 $11.00 $11.00 $11.00 $11.00 $9.27 2,325
2019-02-13 $10.97 $10.97 $10.97 $10.97 $9.24 0
2019-02-12 $10.97 $10.97 $10.97 $10.97 $9.24 0
2019-02-11 $10.97 $10.97 $10.97 $10.97 $9.24 2,500
2019-02-08 $11.20 $11.20 $11.20 $11.20 $9.43 30,000
2019-02-07 $11.20 $11.20 $11.20 $11.20 $9.43 2,500
2019-02-06 $11.00 $11.00 $11.00 $11.00 $9.27 0
2019-02-05 $11.00 $11.00 $11.00 $11.00 $9.27 0
2019-02-04 $11.00 $11.00 $11.00 $11.00 $9.27 0
2019-02-01 $11.00 $11.00 $11.00 $11.00 $9.27 0
2019-01-31 $11.00 $11.00 $11.00 $11.00 $9.27 0
2019-01-30 $11.00 $11.00 $11.00 $11.00 $9.27 0
2019-01-29 $11.00 $11.00 $11.00 $11.00 $9.27 0
2019-01-28 $11.00 $11.00 $11.00 $11.00 $9.27 0
2019-01-25 $11.00 $11.00 $11.00 $11.00 $9.27 200
2019-01-24 $11.00 $11.00 $11.00 $11.00 $9.27 200
2019-01-23 $10.83 $10.83 $10.83 $10.83 $9.12 0
2019-01-18 $10.83 $10.83 $10.83 $10.83 $9.12 0
2019-01-17 $10.83 $10.83 $10.83 $10.83 $9.12 0
2019-01-16 $10.83 $10.83 $10.83 $10.83 $9.12 100
2019-01-15 $10.62 $10.62 $10.62 $10.62 $8.95 0
2019-01-14 $10.62 $10.62 $10.62 $10.62 $8.95 0
2019-01-11 $10.62 $10.62 $10.62 $10.62 $8.95 0
2019-01-10 $10.62 $10.62 $10.62 $10.62 $8.95 0
2019-01-09 $10.62 $10.62 $10.62 $10.62 $8.95 0
2019-01-08 $10.62 $10.62 $10.62 $10.62 $8.95 0
2019-01-07 $10.62 $10.62 $10.62 $10.62 $8.95 0
2019-01-04 $10.62 $10.62 $10.62 $10.62 $8.95 0
2019-01-03 $10.62 $10.62 $10.62 $10.62 $8.95 0
2018-12-31 $10.62 $10.62 $10.62 $10.62 $8.95 150
2018-12-28 $10.59 $10.59 $10.59 $10.59 $8.92 100
2018-12-27 $10.31 $10.31 $10.31 $10.31 $8.68 0
2018-12-26 $10.31 $10.31 $10.31 $10.31 $8.68 0
2018-12-24 $10.31 $10.31 $10.31 $10.31 $8.68 0
2018-12-21 $10.31 $10.31 $10.31 $10.31 $8.68 0
2018-12-20 $10.31 $10.31 $10.31 $10.31 $8.68 0
2018-12-18 $10.31 $10.31 $10.31 $10.31 $8.68 0
2018-12-17 $10.31 $10.31 $10.31 $10.31 $8.68 150
2018-12-14 $10.00 $10.00 $10.00 $10.00 $8.42 0
2018-12-13 $10.00 $10.00 $10.00 $10.00 $8.42 0
2018-12-12 $10.00 $10.00 $10.00 $10.00 $8.42 0
2018-12-11 $10.00 $10.00 $10.00 $10.00 $8.42 0
2018-12-10 $10.00 $10.00 $10.00 $10.00 $8.42 15,000
2018-12-07 $10.00 $10.00 $10.00 $10.00 $8.42 0
2018-12-06 $10.22 $10.22 $10.00 $10.00 $8.42 52,742
2018-12-04 $10.15 $10.15 $10.15 $10.15 $8.55 0
2018-12-03 $10.15 $10.15 $10.15 $10.15 $8.55 0
2018-11-30 $10.15 $10.15 $10.15 $10.15 $8.55 0
2018-11-29 $10.15 $10.15 $10.15 $10.15 $8.55 0
2018-11-28 $10.15 $10.15 $10.15 $10.15 $8.55 0
2018-11-27 $10.15 $10.15 $10.15 $10.15 $8.55 0
2018-11-26 $10.15 $10.15 $10.15 $10.15 $8.55 10,000
2018-11-21 $9.95 $9.95 $9.95 $9.95 $8.38 0
2018-11-20 $9.95 $9.95 $9.95 $9.95 $8.38 100
2018-11-19 $8.85 $8.85 $8.85 $8.85 $7.45 0
2018-11-16 $8.85 $8.85 $8.85 $8.85 $7.45 0
2018-11-15 $8.85 $8.85 $8.85 $8.85 $7.45 0
2018-11-14 $8.85 $8.85 $8.85 $8.85 $7.45 0
2018-11-13 $8.85 $8.85 $8.85 $8.85 $7.45 0
2018-11-12 $8.85 $8.85 $8.85 $8.85 $7.45 0
2018-11-09 $8.85 $8.85 $8.85 $8.85 $7.45 0
2018-11-08 $8.85 $8.85 $8.85 $8.85 $7.45 0
2018-11-07 $8.85 $8.85 $8.85 $8.85 $7.45 0
2018-11-06 $8.85 $8.85 $8.85 $8.85 $7.45 0
2018-11-05 $8.85 $8.85 $8.85 $8.85 $7.45 0
2018-11-02 $8.85 $8.85 $8.85 $8.85 $7.45 0
2018-11-01 $8.85 $8.85 $8.85 $8.85 $7.45 0
2018-10-31 $8.85 $8.85 $8.85 $8.85 $7.45 0
2018-10-30 $8.85 $8.85 $8.85 $8.85 $7.45 0
2018-10-29 $8.85 $8.85 $8.85 $8.85 $7.45 0
2018-10-26 $8.85 $8.85 $8.85 $8.85 $7.45 0
2018-10-25 $8.85 $8.85 $8.85 $8.85 $7.45 35
2018-10-24 $8.85 $8.85 $8.85 $8.85 $7.45 0
2018-10-23 $8.85 $8.85 $8.85 $8.85 $7.45 0
2018-10-22 $8.85 $8.85 $8.85 $8.85 $7.45 0
2018-10-19 $8.85 $8.85 $8.85 $8.85 $7.45 0
2018-10-18 $8.85 $8.85 $8.85 $8.85 $7.45 0
2018-10-17 $8.85 $8.85 $8.85 $8.85 $7.45 0
2018-10-16 $8.85 $8.85 $8.85 $8.85 $7.45 0
2018-10-15 $8.85 $8.85 $8.85 $8.85 $7.45 500
2018-10-12 $8.33 $8.33 $8.33 $8.33 $7.02 0
2018-10-11 $8.33 $8.33 $8.33 $8.33 $7.02 100
2018-10-10 $8.20 $8.20 $8.20 $8.20 $6.91 900
2018-10-09 $8.20 $8.20 $8.20 $8.20 $6.91 0
2018-10-08 $8.20 $8.20 $8.20 $8.20 $6.91 0
2018-10-05 $8.20 $8.20 $8.20 $8.20 $6.91 0
2018-10-04 $8.20 $8.20 $8.20 $8.20 $6.91 0
2018-10-03 $8.20 $8.20 $8.20 $8.20 $6.91 100
2018-10-02 $8.15 $8.15 $8.15 $8.15 $6.86 0
2018-10-01 $8.15 $8.15 $8.15 $8.15 $6.86 0
2018-09-28 $8.15 $8.15 $8.15 $8.15 $6.86 100
2018-09-27 $8.10 $8.10 $8.10 $8.10 $6.82 0
2018-09-26 $8.10 $8.10 $8.10 $8.10 $6.82 0
2018-09-25 $8.10 $8.10 $8.10 $8.10 $6.82 0
2018-09-24 $8.10 $8.10 $8.10 $8.10 $6.82 0
2018-09-21 $8.10 $8.10 $8.10 $8.10 $6.82 0
2018-09-20 $8.10 $8.10 $8.10 $8.10 $6.82 0
2018-09-19 $8.10 $8.10 $8.10 $8.10 $6.82 0
2018-09-18 $8.10 $8.10 $8.10 $8.10 $6.82 0
2018-09-17 $8.10 $8.10 $8.10 $8.10 $6.82 0
2018-09-14 $8.10 $8.10 $8.10 $8.10 $6.82 0
2018-09-13 $8.10 $8.10 $8.10 $8.10 $6.82 0
2018-09-12 $8.10 $8.10 $8.10 $8.10 $6.82 0
2018-09-11 $8.10 $8.10 $8.10 $8.10 $6.82 0
2018-09-10 $8.10 $8.10 $8.10 $8.10 $6.82 0
2018-09-07 $8.10 $8.10 $8.10 $8.10 $6.82 0
2018-09-06 $8.10 $8.10 $8.10 $8.10 $6.82 0
2018-09-05 $8.10 $8.10 $8.10 $8.10 $6.82 0
2018-09-04 $8.10 $8.10 $8.10 $8.10 $6.68 0
2018-08-31 $8.10 $8.10 $8.10 $8.10 $6.68 0
2018-08-30 $8.10 $8.10 $8.10 $8.10 $6.68 0
2018-08-29 $8.10 $8.10 $8.10 $8.10 $6.68 0
2018-08-28 $8.10 $8.10 $8.10 $8.10 $6.68 0
2018-08-27 $8.10 $8.10 $8.10 $8.10 $6.68 0
2018-08-24 $8.10 $8.10 $8.10 $8.10 $6.68 0
2018-08-23 $8.10 $8.10 $8.10 $8.10 $6.68 0
2018-08-22 $8.10 $8.10 $8.10 $8.10 $6.68 85
2018-08-21 $8.10 $8.10 $8.10 $8.10 $6.68 0
2018-08-20 $8.10 $8.10 $8.10 $8.10 $6.68 0
2018-08-17 $8.10 $8.10 $8.10 $8.10 $6.68 0
2018-08-16 $8.10 $8.10 $8.10 $8.10 $6.68 100
2018-08-15 $8.30 $8.30 $8.30 $8.30 $6.85 0
2018-08-14 $8.30 $8.30 $8.30 $8.30 $6.85 0
2018-08-13 $8.25 $8.30 $8.25 $8.30 $6.85 700
2018-08-10 $8.65 $8.65 $8.65 $8.65 $7.14 0
2018-08-09 $8.65 $8.65 $8.65 $8.65 $7.14 0
2018-08-08 $8.65 $8.65 $8.65 $8.65 $7.14 500
2018-08-07 $8.71 $8.71 $8.71 $8.71 $7.19 370
2018-08-06 $8.59 $8.59 $8.59 $8.59 $7.09 450
2018-08-03 $8.80 $8.80 $8.80 $8.80 $7.26 0
2018-08-02 $8.80 $8.80 $8.80 $8.80 $7.26 0
2018-08-01 $8.80 $8.80 $8.80 $8.80 $7.26 200
2018-07-31 $8.85 $8.85 $8.85 $8.85 $7.30 55
2018-07-30 $8.85 $8.85 $8.85 $8.85 $7.30 0
2018-07-27 $8.85 $8.85 $8.85 $8.85 $7.30 0
2018-07-26 $8.85 $8.85 $8.85 $8.85 $7.30 0
2018-07-25 $8.85 $8.85 $8.85 $8.85 $7.30 300
2018-07-24 $8.70 $8.70 $8.70 $8.70 $7.18 0
2018-07-23 $8.70 $8.70 $8.70 $8.70 $7.18 0
2018-07-20 $8.70 $8.70 $8.70 $8.70 $7.18 278
2018-07-19 $8.50 $8.50 $8.50 $8.50 $7.01 0
2018-07-18 $8.50 $8.50 $8.50 $8.50 $7.01 0
2018-07-17 $8.50 $8.50 $8.50 $8.50 $7.01 0
2018-07-16 $8.50 $8.50 $8.50 $8.50 $7.01 300
2018-07-13 $9.00 $9.00 $9.00 $9.00 $7.43 0
2018-07-12 $9.00 $9.00 $9.00 $9.00 $7.43 0
2018-07-11 $9.00 $9.00 $9.00 $9.00 $7.43 0
2018-07-10 $9.00 $9.00 $9.00 $9.00 $7.43 0
2018-07-09 $9.00 $9.00 $9.00 $9.00 $7.43 0
2018-07-06 $9.00 $9.00 $9.00 $9.00 $7.43 0
2018-07-05 $9.00 $9.00 $9.00 $9.00 $7.43 0
2018-07-03 $9.00 $9.00 $9.00 $9.00 $7.43 0
2018-07-02 $9.00 $9.00 $9.00 $9.00 $7.43 100
2018-06-29 $8.60 $8.60 $8.60 $8.60 $7.10 0
2018-06-28 $8.60 $8.60 $8.60 $8.60 $7.10 73
2018-06-27 $8.60 $8.60 $8.60 $8.60 $7.10 0
2018-06-26 $8.60 $8.60 $8.60 $8.60 $7.10 300
2018-06-25 $8.75 $8.75 $8.60 $8.60 $7.10 435
2018-06-22 $8.94 $8.94 $8.94 $8.94 $7.38 0
2018-06-21 $8.94 $8.94 $8.94 $8.94 $7.38 0
2018-06-20 $8.94 $8.94 $8.94 $8.94 $7.38 0
2018-06-19 $8.94 $8.94 $8.94 $8.94 $7.38 0
2018-06-18 $8.94 $8.94 $8.94 $8.94 $7.38 50
2018-06-15 $8.94 $8.94 $8.94 $8.94 $7.38 0
2018-06-14 $8.94 $8.94 $8.94 $8.94 $7.38 0
2018-06-13 $8.94 $8.94 $8.94 $8.94 $7.38 300
2018-06-12 $8.97 $8.97 $8.97 $8.97 $7.40 0
2018-06-11 $8.97 $8.97 $8.97 $8.97 $7.40 0
2018-06-08 $8.97 $8.97 $8.97 $8.97 $7.40 9,825
2018-06-07 $9.02 $9.02 $9.02 $9.02 $7.44 0
2018-06-06 $9.02 $9.02 $9.02 $9.02 $7.44 0
2018-06-05 $9.02 $9.02 $9.02 $9.02 $7.44 0
2018-06-04 $9.02 $9.02 $9.02 $9.02 $7.44 0
2018-06-01 $9.02 $9.02 $9.02 $9.02 $7.44 340
2018-05-31 $8.85 $8.85 $8.85 $8.85 $7.30 0
2018-05-30 $8.85 $8.85 $8.85 $8.85 $7.30 0
2018-05-29 $8.85 $8.85 $8.85 $8.85 $7.30 200
2018-05-25 $9.38 $9.38 $9.38 $9.38 $7.74 0
2018-05-24 $9.38 $9.38 $9.38 $9.38 $7.74 0
2018-05-23 $9.38 $9.38 $9.38 $9.38 $7.74 0
2018-05-22 $9.38 $9.38 $9.38 $9.38 $7.74 0
2018-05-21 $9.38 $9.38 $9.38 $9.38 $7.74 0
2018-05-18 $9.38 $9.38 $9.38 $9.38 $7.74 0
2018-05-17 $9.38 $9.38 $9.38 $9.38 $7.74 0
2018-05-16 $9.38 $9.38 $9.38 $9.38 $7.74 300
2018-05-15 $9.53 $9.53 $9.53 $9.53 $7.86 0
2018-05-14 $9.53 $9.53 $9.53 $9.53 $7.86 300
2018-05-11 $9.80 $9.80 $9.80 $9.80 $8.09 0
2018-05-10 $9.80 $9.80 $9.80 $9.80 $8.09 0
2018-05-09 $9.80 $9.80 $9.80 $9.80 $8.09 0
2018-05-08 $9.80 $9.80 $9.80 $9.80 $7.84 200
2018-05-07 $9.82 $9.82 $9.82 $9.82 $7.86 0
2018-05-04 $9.82 $9.82 $9.82 $9.82 $7.86 0
2018-05-03 $9.82 $9.82 $9.82 $9.82 $7.86 0
2018-05-02 $9.82 $9.82 $9.82 $9.82 $7.86 0
2018-05-01 $9.82 $9.82 $9.82 $9.82 $7.86 0
2018-04-30 $9.82 $9.82 $9.82 $9.82 $7.86 0
2018-04-27 $9.82 $9.82 $9.82 $9.82 $7.86 0
2018-04-26 $9.82 $9.82 $9.82 $9.82 $7.86 0
2018-04-25 $9.82 $9.82 $9.82 $9.82 $7.86 0
2018-04-24 $9.82 $9.82 $9.82 $9.82 $7.86 150
2018-04-23 $9.82 $9.82 $9.82 $9.82 $7.86 0
2018-04-20 $9.82 $9.82 $9.82 $9.82 $7.86 0
2018-04-19 $9.82 $9.82 $9.82 $9.82 $7.86 1,000
2018-04-18 $8.95 $8.95 $8.95 $8.95 $7.16 0
2018-04-17 $8.95 $8.95 $8.95 $8.95 $7.16 0
2018-04-16 $8.95 $8.95 $8.95 $8.95 $7.16 0
2018-04-13 $8.95 $8.95 $8.95 $8.95 $7.16 0
2018-04-12 $8.95 $8.95 $8.95 $8.95 $7.16 0
2018-04-11 $8.95 $8.95 $8.95 $8.95 $7.16 300
2018-04-10 $8.85 $8.85 $8.85 $8.85 $7.08 23,700
2018-04-09 $8.20 $8.20 $8.20 $8.20 $6.56 100
2018-04-06 $10.50 $10.50 $10.50 $10.50 $8.41 0
2018-04-05 $10.50 $10.50 $10.50 $10.50 $8.41 0
2018-04-04 $10.50 $10.50 $10.50 $10.50 $8.41 300
2018-04-03 $10.70 $10.70 $10.70 $10.70 $8.57 0
2018-04-02 $10.70 $10.70 $10.70 $10.70 $8.57 0
2018-03-29 $10.70 $10.70 $10.70 $10.70 $8.57 0
2018-03-28 $10.70 $10.70 $10.70 $10.70 $8.57 0
2018-03-27 $10.70 $10.70 $10.70 $10.70 $8.57 0
2018-03-26 $10.70 $10.70 $10.70 $10.70 $8.57 900
2018-03-23 $10.70 $10.70 $10.70 $10.70 $8.57 0
2018-03-22 $10.70 $10.70 $10.70 $10.70 $8.57 0
2018-03-21 $10.70 $10.70 $10.70 $10.70 $8.57 0
2018-03-20 $10.70 $10.70 $10.70 $10.70 $8.57 0
2018-03-19 $10.70 $10.70 $10.70 $10.70 $8.57 0
2018-03-16 $10.70 $10.70 $10.70 $10.70 $8.57 0
2018-03-15 $10.70 $10.70 $10.70 $10.70 $8.57 0
2018-03-14 $10.70 $10.70 $10.70 $10.70 $8.57 0
2018-03-13 $10.70 $10.70 $10.70 $10.70 $8.57 0
2018-03-12 $10.70 $10.70 $10.70 $10.70 $8.57 0
2018-03-09 $10.70 $10.70 $10.70 $10.70 $8.57 400
2018-03-08 $10.50 $10.50 $10.50 $10.50 $8.41 0
2018-03-07 $10.50 $10.50 $10.50 $10.50 $8.41 300
2018-03-06 $10.65 $10.65 $10.65 $10.65 $8.53 0
2018-03-05 $10.65 $10.65 $10.65 $10.65 $8.53 200
2018-03-02 $10.27 $10.27 $10.27 $10.27 $8.22 800
2018-03-01 $10.10 $10.10 $10.10 $10.10 $8.09 350
2018-02-28 $10.10 $10.10 $10.10 $10.10 $8.09 900
2018-02-27 $10.85 $10.85 $10.85 $10.85 $8.69 0
2018-02-26 $10.85 $10.85 $10.85 $10.85 $8.69 0
2018-02-23 $10.85 $10.85 $10.85 $10.85 $8.69 890
2018-02-22 $11.15 $11.15 $11.15 $11.15 $8.93 0
2018-02-21 $11.15 $11.15 $11.15 $11.15 $8.93 0
2018-02-20 $10.92 $11.15 $10.92 $11.15 $8.93 1,750
2018-02-16 $11.16 $11.16 $11.16 $11.16 $8.93 13,500
2018-02-15 $11.16 $11.16 $11.16 $11.16 $8.93 500
2018-02-14 $10.90 $10.90 $10.90 $10.90 $8.73 730
2018-02-13 $10.65 $10.65 $10.65 $10.65 $8.53 900
2018-02-12 $10.93 $10.93 $10.93 $10.93 $8.75 0
2018-02-09 $10.93 $10.93 $10.93 $10.93 $8.75 0
2018-02-08 $10.93 $10.93 $10.93 $10.93 $8.75 0
2018-02-07 $10.93 $10.93 $10.93 $10.93 $8.75 10,000
2018-02-06 $10.93 $10.93 $10.93 $10.93 $8.75 300
2018-02-05 $11.45 $11.45 $11.45 $11.45 $9.17 0
2018-02-02 $11.45 $11.45 $11.45 $11.45 $9.17 0
2018-02-01 $11.45 $11.45 $11.45 $11.45 $9.17 200
2018-01-31 $12.18 $12.18 $12.18 $12.18 $9.75 0
2018-01-30 $12.18 $12.18 $12.18 $12.18 $9.75 0
2018-01-29 $12.18 $12.18 $12.18 $12.18 $9.75 0
2018-01-26 $12.18 $12.18 $12.18 $12.18 $9.75 0
2018-01-25 $12.18 $12.18 $12.18 $12.18 $9.75 0
2018-01-24 $12.18 $12.18 $12.18 $12.18 $9.75 0
2018-01-23 $12.18 $12.18 $12.18 $12.18 $9.75 0
2018-01-22 $12.18 $12.18 $12.18 $12.18 $9.75 500
2018-01-19 $12.27 $12.27 $12.27 $12.27 $9.82 0
2018-01-18 $12.27 $12.27 $12.27 $12.27 $9.82 0
2018-01-17 $12.27 $12.27 $12.27 $12.27 $9.82 0
2018-01-16 $12.27 $12.27 $12.27 $12.27 $9.82 0
2018-01-12 $12.27 $12.27 $12.27 $12.27 $9.82 0
2018-01-11 $12.27 $12.27 $12.27 $12.27 $9.82 0
2018-01-10 $12.27 $12.27 $12.27 $12.27 $9.82 0
2018-01-09 $12.27 $12.27 $12.27 $12.27 $9.82 0
2018-01-08 $12.27 $12.27 $12.27 $12.27 $9.82 0
2018-01-05 $12.27 $12.27 $12.27 $12.27 $9.82 0
2018-01-04 $12.27 $12.27 $12.27 $12.27 $9.82 0
2018-01-03 $12.27 $12.27 $12.27 $12.27 $9.82 0
2018-01-02 $12.27 $12.27 $12.27 $12.27 $9.82 150
2017-12-29 $12.23 $12.23 $12.23 $12.23 $9.79 0
2017-12-28 $12.23 $12.23 $12.23 $12.23 $9.79 0
2017-12-27 $12.23 $12.23 $12.23 $12.23 $9.79 411
2017-12-26 $11.78 $11.78 $11.78 $11.78 $9.43 0
2017-12-22 $11.78 $11.78 $11.78 $11.78 $9.43 0
2017-12-21 $11.78 $11.78 $11.78 $11.78 $9.43 170
2017-12-20 $11.50 $11.50 $11.50 $11.50 $9.21 0
2017-12-19 $11.50 $11.50 $11.50 $11.50 $9.21 0
2017-12-18 $11.50 $11.50 $11.50 $11.50 $9.21 9,000
2017-12-15 $11.55 $11.55 $11.55 $11.55 $9.25 0
2017-12-14 $11.55 $11.55 $11.55 $11.55 $9.25 0
2017-12-13 $11.55 $11.55 $11.55 $11.55 $9.25 425
2017-12-12 $11.70 $11.70 $11.70 $11.70 $9.37 0
2017-12-11 $11.70 $11.70 $11.70 $11.70 $9.37 270
2017-12-08 $11.66 $11.66 $11.66 $11.66 $9.33 9,000
2017-12-07 $11.85 $11.85 $11.85 $11.85 $9.49 60
2017-12-06 $11.85 $11.85 $11.85 $11.85 $9.49 0
2017-12-05 $11.85 $11.85 $11.85 $11.85 $9.49 40
2017-12-04 $11.85 $11.85 $11.85 $11.85 $9.49 0
2017-12-01 $11.85 $11.85 $11.85 $11.85 $9.49 200
2017-11-30 $12.16 $12.16 $12.16 $12.16 $9.73 0
2017-11-29 $12.16 $12.16 $12.16 $12.16 $9.73 0
2017-11-28 $12.16 $12.16 $12.16 $12.16 $9.73 5
2017-11-27 $12.16 $12.16 $12.16 $12.16 $9.73 350
2017-11-24 $12.10 $12.10 $12.10 $12.10 $9.69 0
2017-11-22 $12.10 $12.10 $12.10 $12.10 $9.69 100
2017-11-21 $11.65 $11.65 $11.65 $11.65 $9.33 0
2017-11-20 $11.65 $11.65 $11.65 $11.65 $9.33 0
2017-11-17 $11.65 $11.65 $11.65 $11.65 $9.33 0
2017-11-15 $11.65 $11.65 $11.65 $11.65 $9.33 0
2017-11-14 $11.65 $11.65 $11.65 $11.65 $9.33 0
2017-11-13 $11.65 $11.65 $11.65 $11.65 $9.33 0
2017-11-10 $11.65 $11.65 $11.65 $11.65 $9.33 350
2017-11-09 $11.34 $11.34 $11.34 $11.34 $9.08 0
2017-11-08 $11.34 $11.34 $11.34 $11.34 $9.08 0
2017-11-07 $11.34 $11.34 $11.34 $11.34 $9.08 100
2017-11-06 $11.80 $11.80 $11.80 $11.80 $9.45 350
2017-11-03 $11.50 $11.50 $11.50 $11.50 $9.21 45
2017-11-02 $11.50 $11.50 $11.50 $11.50 $9.21 0
2017-11-01 $11.50 $11.50 $11.50 $11.50 $9.21 0
2017-10-31 $11.50 $11.50 $11.50 $11.50 $9.21 100
2017-10-30 $11.90 $11.90 $11.90 $11.90 $9.53 0
2017-10-27 $11.90 $11.90 $11.90 $11.90 $9.53 0
2017-10-26 $11.90 $11.90 $11.90 $11.90 $9.53 0
2017-10-25 $11.90 $11.90 $11.90 $11.90 $9.53 0
2017-10-24 $11.90 $11.90 $11.90 $11.90 $9.53 1,500
2017-10-23 $11.07 $11.07 $11.07 $11.07 $8.86 0
2017-10-20 $11.07 $11.07 $11.07 $11.07 $8.86 0
2017-10-19 $11.07 $11.07 $11.07 $11.07 $8.86 0
2017-10-18 $11.07 $11.07 $11.07 $11.07 $8.86 0
2017-10-17 $11.07 $11.07 $11.07 $11.07 $8.86 0
2017-10-16 $11.07 $11.07 $11.07 $11.07 $8.86 0
2017-10-13 $11.07 $11.07 $11.07 $11.07 $8.86 0
2017-10-12 $11.07 $11.07 $11.07 $11.07 $8.86 0
2017-10-11 $11.07 $11.07 $11.07 $11.07 $8.86 0
2017-10-10 $11.07 $11.07 $11.07 $11.07 $8.86 0
2017-10-09 $11.07 $11.07 $11.07 $11.07 $8.86 0
2017-10-06 $11.07 $11.07 $11.07 $11.07 $8.86 0
2017-10-05 $11.07 $11.07 $11.07 $11.07 $8.86 0
2017-10-04 $11.07 $11.07 $11.07 $11.07 $8.86 0
2017-10-03 $11.07 $11.07 $11.07 $11.07 $8.86 0
2017-10-02 $11.07 $11.07 $11.07 $11.07 $8.86 0
2017-09-29 $11.07 $11.07 $11.07 $11.07 $8.86 500
2017-09-28 $10.98 $10.98 $10.98 $10.98 $8.79 0
2017-09-27 $10.98 $10.98 $10.98 $10.98 $8.79 0
2017-09-26 $10.98 $10.98 $10.98 $10.98 $8.79 0
2017-09-25 $10.98 $10.98 $10.98 $10.98 $8.79 0
2017-09-22 $10.98 $10.98 $10.98 $10.98 $8.79 0
2017-09-21 $10.98 $10.98 $10.98 $10.98 $8.79 0
2017-09-20 $10.98 $10.98 $10.98 $10.98 $8.79 0
2017-09-19 $10.98 $10.98 $10.98 $10.98 $8.79 0
2017-09-18 $10.98 $10.98 $10.98 $10.98 $8.79 0
2017-09-15 $10.98 $10.98 $10.98 $10.98 $8.79 0
2017-09-14 $10.98 $10.98 $10.98 $10.98 $8.79 100
2017-09-13 $11.30 $11.30 $11.30 $11.30 $9.05 230
2017-09-12 $11.70 $11.70 $11.70 $11.70 $9.37 0
2017-09-11 $11.70 $11.70 $11.70 $11.70 $9.37 0
2017-09-08 $11.70 $11.70 $11.70 $11.70 $9.37 684
2017-09-07 $11.30 $11.30 $11.30 $11.30 $9.05 0
2017-09-06 $11.30 $11.30 $11.30 $11.30 $9.05 0
2017-09-05 $11.30 $11.30 $11.30 $11.30 $8.93 0
2017-09-01 $11.30 $11.30 $11.30 $11.30 $8.93 297
2017-08-31 $12.00 $12.00 $12.00 $12.00 $9.49 0
2017-08-30 $12.00 $12.00 $12.00 $12.00 $9.49 500
2017-08-29 $12.05 $12.05 $12.05 $12.05 $9.53 63
2017-08-28 $12.05 $12.05 $12.05 $12.05 $9.53 300
2017-08-25 $11.90 $11.90 $11.90 $11.90 $9.41 59
2017-08-24 $11.90 $11.90 $11.90 $11.90 $9.41 200
2017-08-23 $11.82 $11.82 $11.82 $11.82 $9.35 0
2017-08-22 $11.82 $11.82 $11.82 $11.82 $9.35 0
2017-08-21 $11.82 $11.82 $11.82 $11.82 $9.35 0
2017-08-18 $11.82 $11.82 $11.82 $11.82 $9.35 0
2017-08-17 $11.82 $11.82 $11.82 $11.82 $9.35 0
2017-08-16 $11.82 $11.82 $11.82 $11.82 $9.35 0
2017-08-15 $11.82 $11.82 $11.82 $11.82 $9.35 402
2017-08-14 $12.10 $12.10 $12.10 $12.10 $9.57 400
2017-08-11 $12.00 $12.00 $12.00 $12.00 $9.49 200
2017-08-10 $12.02 $12.08 $12.02 $12.08 $9.55 705
2017-08-09 $12.00 $12.00 $12.00 $12.00 $9.49 0
2017-08-08 $12.00 $12.00 $12.00 $12.00 $9.49 0
2017-08-07 $12.00 $12.00 $12.00 $12.00 $9.49 20
2017-08-04 $12.00 $12.00 $12.00 $12.00 $9.49 50
2017-08-03 $12.00 $12.00 $12.00 $12.00 $9.49 0
2017-08-02 $12.00 $12.00 $12.00 $12.00 $9.49 0
2017-08-01 $12.00 $12.00 $12.00 $12.00 $9.49 0
2017-07-31 $12.00 $12.00 $12.00 $12.00 $9.49 200
2017-07-28 $11.75 $11.75 $11.75 $11.75 $9.29 0
2017-07-27 $11.75 $11.75 $11.75 $11.75 $9.29 0
2017-07-26 $11.75 $11.75 $11.75 $11.75 $9.29 0
2017-07-25 $11.75 $11.75 $11.75 $11.75 $9.29 540
2017-07-24 $11.76 $11.76 $11.76 $11.76 $9.30 0
2017-07-21 $11.76 $11.76 $11.76 $11.76 $9.30 0
2017-07-20 $11.76 $11.76 $11.76 $11.76 $9.30 0
2017-07-19 $11.76 $11.76 $11.76 $11.76 $9.30 1,778
2017-07-18 $11.78 $11.78 $11.78 $11.78 $9.31 0
2017-07-17 $11.78 $11.78 $11.78 $11.78 $9.31 722
2017-07-14 $11.70 $11.70 $11.70 $11.70 $9.25 2,000
2017-07-13 $11.28 $11.28 $11.28 $11.28 $8.92 100
2017-07-12 $11.26 $11.26 $11.26 $11.26 $8.90 0
2017-07-11 $11.26 $11.26 $11.26 $11.26 $8.90 200
2017-07-10 $11.26 $11.26 $11.26 $11.26 $8.90 0
2017-07-07 $11.26 $11.26 $11.26 $11.26 $8.90 0
2017-07-06 $11.26 $11.26 $11.26 $11.26 $8.90 0
2017-07-05 $11.26 $11.26 $11.26 $11.26 $8.90 775
2017-07-03 $11.32 $11.32 $11.32 $11.32 $8.95 0
2017-06-30 $11.32 $11.32 $11.32 $11.32 $8.95 0
2017-06-29 $11.32 $11.32 $11.32 $11.32 $8.95 0
2017-06-28 $11.32 $11.32 $11.32 $11.32 $8.95 0
2017-06-27 $11.32 $11.32 $11.32 $11.32 $8.95 0
2017-06-26 $11.32 $11.32 $11.32 $11.32 $8.95 100
2017-06-23 $12.60 $12.60 $12.60 $12.60 $9.96 0
2017-06-22 $12.60 $12.60 $12.60 $12.60 $9.96 0
2017-06-21 $12.60 $12.60 $12.60 $12.60 $9.96 0
2017-06-20 $12.60 $12.60 $12.60 $12.60 $9.96 0
2017-06-19 $12.60 $12.60 $12.60 $12.60 $9.96 0
2017-06-16 $12.60 $12.60 $12.60 $12.60 $9.96 0
2017-06-15 $12.60 $12.60 $12.60 $12.60 $9.96 240
2017-06-14 $12.60 $12.60 $12.60 $12.60 $9.96 179
2017-06-13 $12.66 $12.66 $12.66 $12.66 $10.01 0
2017-06-12 $12.66 $12.66 $12.66 $12.66 $10.01 0
2017-06-09 $12.66 $12.66 $12.66 $12.66 $10.01 0
2017-06-08 $12.66 $12.66 $12.66 $12.66 $10.01 0
2017-06-07 $12.66 $12.66 $12.66 $12.66 $10.01 0
2017-06-06 $12.66 $12.66 $12.66 $12.66 $10.01 0
2017-06-05 $12.66 $12.66 $12.66 $12.66 $10.01 100
2017-06-02 $13.66 $13.66 $13.66 $13.66 $10.80 0
2017-06-01 $13.66 $13.66 $13.66 $13.66 $10.80 0
2017-05-31 $13.66 $13.66 $13.66 $13.66 $10.80 0
2017-05-30 $13.66 $13.66 $13.66 $13.66 $10.80 250
2017-05-26 $13.66 $13.66 $13.66 $13.66 $10.80 0
2017-05-25 $13.66 $13.66 $13.66 $13.66 $10.80 0
2017-05-24 $13.66 $13.66 $13.66 $13.66 $10.80 0
2017-05-23 $13.66 $13.66 $13.66 $13.66 $10.80 0
2017-05-22 $13.66 $13.66 $13.66 $13.66 $10.80 180
2017-05-19 $12.75 $12.75 $12.75 $12.75 $10.08 32
2017-05-18 $12.75 $12.75 $12.75 $12.75 $10.08 32
2017-05-17 $12.75 $12.75 $12.75 $12.75 $10.08 0
2017-05-16 $12.75 $12.75 $12.75 $12.75 $10.08 0
2017-05-15 $12.75 $12.75 $12.75 $12.75 $10.08 0
2017-05-12 $12.75 $12.75 $12.75 $12.75 $10.08 0
2017-05-11 $12.75 $12.75 $12.75 $12.75 $10.08 0
2017-05-10 $12.75 $12.75 $12.75 $12.75 $10.08 500
2017-05-09 $12.97 $12.97 $12.97 $12.97 $10.26 0
2017-05-08 $12.97 $12.97 $12.97 $12.97 $10.26 0
2017-05-05 $12.97 $12.97 $12.97 $12.97 $10.26 0
2017-05-04 $12.97 $12.97 $12.97 $12.97 $10.26 0
2017-05-03 $12.97 $12.97 $12.97 $12.97 $10.12 0
2017-05-02 $12.97 $12.97 $12.97 $12.97 $9.98 100
2017-05-01 $13.10 $13.10 $13.10 $13.10 $10.08 0
2017-04-28 $13.10 $13.10 $13.10 $13.10 $10.08 0
2017-04-27 $13.10 $13.10 $13.10 $13.10 $10.08 250
2017-04-26 $13.70 $13.70 $13.70 $13.70 $10.54 0
2017-04-25 $13.70 $13.70 $13.70 $13.70 $10.54 0
2017-04-24 $13.70 $13.70 $13.70 $13.70 $10.54 0
2017-04-21 $13.70 $13.70 $13.70 $13.70 $10.54 0
2017-04-20 $13.70 $13.70 $13.70 $13.70 $10.54 200
2017-04-19 $13.70 $13.70 $13.70 $13.70 $10.54 0
2017-04-18 $13.70 $13.70 $13.70 $13.70 $10.54 0
2017-04-17 $13.70 $13.70 $13.70 $13.70 $10.54 0
2017-04-13 $13.70 $13.70 $13.70 $13.70 $10.54 100
2017-04-12 $12.75 $12.75 $12.75 $12.75 $9.81 0
2017-04-11 $12.75 $12.75 $12.75 $12.75 $9.81 0
2017-04-10 $12.75 $12.75 $12.75 $12.75 $9.81 0
2017-04-07 $12.75 $12.75 $12.75 $12.75 $9.81 0
2017-04-06 $12.75 $12.75 $12.75 $12.75 $9.81 100
2017-04-05 $12.40 $12.40 $12.40 $12.40 $9.54 0
2017-04-04 $12.40 $12.40 $12.40 $12.40 $9.54 0
2017-04-03 $12.40 $12.40 $12.40 $12.40 $9.54 0
2017-03-31 $12.40 $12.40 $12.40 $12.40 $9.54 0
2017-03-30 $12.40 $12.40 $12.40 $12.40 $9.54 200
2017-03-29 $11.05 $11.05 $11.05 $11.05 $8.50 0
2017-03-28 $11.05 $11.05 $11.05 $11.05 $8.50 0
2017-03-27 $11.05 $11.05 $11.05 $11.05 $8.50 0
2017-03-24 $11.05 $11.05 $11.05 $11.05 $8.50 0
2017-03-23 $11.05 $11.05 $11.05 $11.05 $8.50 0
2017-03-22 $11.05 $11.05 $11.05 $11.05 $8.50 0
2017-03-21 $11.05 $11.05 $11.05 $11.05 $8.50 0
2017-03-20 $11.05 $11.05 $11.05 $11.05 $8.50 0
2017-03-17 $11.05 $11.05 $11.05 $11.05 $8.50 0
2017-03-16 $11.05 $11.05 $11.05 $11.05 $8.50 50
2017-03-15 $11.05 $11.05 $11.05 $11.05 $8.50 0
2017-03-14 $11.05 $11.05 $11.05 $11.05 $8.50 0
2017-03-13 $11.05 $11.05 $11.05 $11.05 $8.50 0
2017-03-10 $11.05 $11.05 $11.05 $11.05 $8.50 4,000
2017-03-09 $11.45 $11.45 $11.45 $11.45 $8.81 0
2017-03-08 $11.45 $11.45 $11.45 $11.45 $8.81 170
2017-03-07 $11.70 $11.70 $11.70 $11.70 $9.00 0
2017-03-06 $11.70 $11.70 $11.70 $11.70 $9.00 0
2017-03-03 $11.70 $11.70 $11.70 $11.70 $9.00 0
2017-03-02 $11.70 $11.70 $11.70 $11.70 $9.00 100
2017-03-01 $11.86 $11.86 $11.86 $11.86 $9.12 0
2017-02-28 $11.86 $11.86 $11.86 $11.86 $9.12 182
2017-02-27 $12.34 $12.34 $12.34 $12.34 $9.49 200
2017-02-24 $12.30 $12.30 $12.30 $12.30 $9.46 300
2017-02-23 $12.05 $12.05 $12.05 $12.05 $9.27 0
2017-02-22 $12.05 $12.05 $12.05 $12.05 $9.27 0
2017-02-21 $12.05 $12.05 $12.05 $12.05 $9.27 560
2017-02-17 $12.12 $12.12 $12.12 $12.12 $9.32 200
2017-02-16 $12.12 $12.12 $12.12 $12.12 $9.32 0
2017-02-15 $12.12 $12.12 $12.12 $12.12 $9.32 0
2017-02-14 $12.12 $12.12 $12.12 $12.12 $9.32 0
2017-02-13 $12.35 $12.35 $12.12 $12.12 $9.32 200
2017-02-10 $12.35 $12.35 $12.35 $12.35 $9.50 0
2017-02-09 $12.35 $12.35 $12.35 $12.35 $9.50 2,300
2017-02-08 $12.15 $12.15 $12.15 $12.15 $9.35 119
2017-02-07 $11.70 $11.70 $11.70 $11.70 $9.00 0
2017-02-06 $11.70 $11.70 $11.70 $11.70 $9.00 4,285
2017-02-03 $11.70 $11.70 $11.70 $11.70 $9.00 0
2017-02-02 $11.80 $11.80 $11.60 $11.70 $9.00 1,150
2017-02-01 $10.90 $10.90 $10.90 $10.90 $8.38 1,000
2017-01-31 $10.90 $10.90 $10.90 $10.90 $8.38 0
2017-01-30 $10.90 $10.90 $10.90 $10.90 $8.38 0
2017-01-27 $10.90 $10.90 $10.90 $10.90 $8.38 500
2017-01-26 $11.15 $11.15 $11.15 $11.15 $8.58 450
2017-01-25 $11.50 $11.50 $11.50 $11.50 $8.85 0
2017-01-24 $11.50 $11.50 $11.50 $11.50 $8.85 0
2017-01-23 $11.50 $11.50 $11.50 $11.50 $8.85 0
2017-01-20 $11.50 $11.50 $11.50 $11.50 $8.85 0
2017-01-19 $11.45 $11.50 $11.45 $11.50 $8.85 977
2017-01-18 $11.69 $11.69 $11.69 $11.69 $8.99 100
2017-01-17 $11.60 $11.60 $11.60 $11.60 $8.92 198
2017-01-13 $11.50 $11.50 $11.50 $11.50 $8.85 0
2017-01-12 $11.50 $11.50 $11.50 $11.50 $8.85 230
2017-01-11 $11.25 $11.25 $11.25 $11.25 $8.65 0
2017-01-10 $11.25 $11.25 $11.25 $11.25 $8.65 640
2017-01-09 $11.09 $11.09 $11.09 $11.09 $8.53 120
2017-01-06 $11.10 $11.10 $11.10 $11.10 $8.54 0
2017-01-05 $11.50 $11.50 $11.10 $11.10 $8.54 495
2017-01-04 $10.25 $10.25 $10.25 $10.25 $7.88 0
2017-01-03 $10.25 $10.25 $10.25 $10.25 $7.88 0
2016-12-30 $10.25 $10.25 $10.25 $10.25 $7.88 0
2016-12-29 $10.25 $10.25 $10.25 $10.25 $7.88 100
2016-12-28 $9.55 $9.55 $9.55 $9.55 $7.35 0
2016-12-27 $9.55 $9.55 $9.55 $9.55 $7.35 0
2016-12-23 $9.55 $9.55 $9.55 $9.55 $7.35 300
2016-12-22 $9.65 $9.65 $9.65 $9.65 $7.42 175
2016-12-21 $9.55 $9.55 $9.55 $9.55 $7.35 0
2016-12-20 $9.55 $9.55 $9.55 $9.55 $7.35 600
2016-12-19 $9.55 $9.55 $9.55 $9.55 $7.35 400
2016-12-16 $9.75 $9.75 $9.75 $9.75 $7.50 545
2016-12-15 $9.75 $9.75 $9.75 $9.75 $7.50 200
2016-12-14 $10.10 $10.18 $10.10 $10.18 $7.83 400
2016-12-13 $9.73 $9.73 $9.73 $9.73 $7.38 0
2016-12-12 $9.73 $9.73 $9.73 $9.73 $7.38 0
2016-12-09 $9.73 $9.73 $9.73 $9.73 $7.38 0
2016-12-08 $9.73 $9.73 $9.73 $9.73 $7.38 250
2016-12-07 $9.40 $9.40 $9.40 $9.40 $7.13 0
2016-12-06 $9.40 $9.40 $9.40 $9.40 $7.13 0
2016-12-05 $9.40 $9.40 $9.40 $9.40 $7.13 60
2016-12-02 $9.00 $9.40 $9.00 $9.40 $7.13 2,085
2016-12-01 $9.32 $9.32 $9.32 $9.32 $7.06 40
2016-11-30 $9.32 $9.32 $9.32 $9.32 $7.06 0
2016-11-29 $9.32 $9.32 $9.32 $9.32 $7.06 100
2016-11-28 $9.32 $9.32 $9.32 $9.32 $7.06 54
2016-11-25 $9.32 $9.32 $9.32 $9.32 $7.06 0
2016-11-23 $9.41 $9.41 $9.32 $9.32 $7.06 479
2016-11-22 $9.60 $9.60 $9.60 $9.60 $7.28 1,510
2016-11-21 $9.60 $9.60 $9.60 $9.60 $7.28 1,777
2016-11-18 $9.60 $9.60 $9.60 $9.60 $7.28 350
2016-11-17 $9.92 $9.92 $9.92 $9.92 $7.52 0
2016-11-16 $9.92 $9.92 $9.92 $9.92 $7.52 250
2016-11-15 $9.61 $9.61 $9.61 $9.61 $7.28 0
2016-11-14 $9.60 $9.61 $9.60 $9.61 $7.28 4,376
2016-11-11 $10.80 $10.80 $10.50 $10.50 $7.96 405
2016-11-10 $11.35 $11.35 $11.35 $11.35 $8.60 500
2016-11-09 $11.35 $11.35 $11.35 $11.35 $8.60 0
2016-11-08 $11.35 $11.35 $11.35 $11.35 $8.60 0
2016-11-07 $11.35 $11.35 $11.35 $11.35 $8.60 1,100
2016-11-04 $10.95 $10.95 $10.95 $10.95 $8.30 0
2016-11-03 $10.95 $10.95 $10.95 $10.95 $8.30 0
2016-11-02 $10.95 $10.95 $10.95 $10.95 $8.30 0
2016-11-01 $10.95 $10.95 $10.95 $10.95 $8.30 0
2016-10-31 $10.95 $10.95 $10.95 $10.95 $8.30 105
2016-10-28 $10.80 $10.80 $10.80 $10.80 $8.19 20
2016-10-27 $10.80 $10.80 $10.80 $10.80 $8.19 100
2016-10-26 $10.75 $10.75 $10.75 $10.75 $8.15 0
2016-10-25 $10.75 $10.75 $10.75 $10.75 $8.15 245
2016-10-24 $10.65 $10.65 $10.65 $10.65 $8.07 3,550
2016-10-21 $10.75 $10.75 $10.75 $10.75 $8.15 0
2016-10-20 $10.75 $10.75 $10.75 $10.75 $8.15 0
2016-10-19 $10.75 $10.75 $10.75 $10.75 $8.15 2,040
2016-10-18 $10.60 $10.60 $10.60 $10.60 $8.04 400
2016-10-17 $10.30 $10.30 $10.30 $10.30 $7.81 1,060
2016-10-14 $10.15 $10.15 $10.15 $10.15 $7.69 670
2016-10-13 $10.26 $10.26 $10.26 $10.26 $7.78 0
2016-10-12 $10.25 $10.26 $10.00 $10.26 $7.78 2,250
2016-10-11 $10.55 $10.55 $10.55 $10.55 $8.00 1,000
2016-10-10 $10.61 $10.80 $10.61 $10.80 $8.19 5,255
2016-10-07 $10.85 $10.85 $10.75 $10.75 $8.15 663
2016-10-06 $11.16 $11.16 $10.79 $11.01 $8.35 3,094
2016-10-05 $11.40 $11.40 $10.90 $10.90 $8.26 3,673
2016-10-04 $12.25 $12.25 $11.50 $11.50 $8.72 1,250
2016-10-03 $12.70 $12.70 $12.70 $12.70 $9.63 0
2016-09-30 $12.67 $12.70 $12.67 $12.70 $9.63 875
2016-09-29 $12.72 $12.76 $12.72 $12.76 $9.67 785
2016-09-28 $12.60 $12.85 $12.60 $12.85 $9.74 2,862
2016-09-27 $12.58 $12.58 $12.58 $12.58 $9.54 1,300
2016-09-26 $12.54 $12.76 $12.54 $12.76 $9.67 3,366
2016-09-23 $12.90 $12.90 $12.73 $12.90 $9.78 3,485
2016-09-22 $14.43 $14.43 $14.14 $14.25 $10.80 7,100
2016-09-21 $13.66 $13.90 $13.60 $13.70 $10.39 17,525
2016-09-20 $13.55 $13.55 $13.55 $13.55 $10.27 500
2016-09-19 $13.65 $13.65 $13.65 $13.65 $10.35 0
2016-09-16 $13.65 $13.65 $13.65 $13.65 $10.35 0
2016-09-15 $13.65 $13.65 $13.65 $13.65 $10.35 0
2016-09-14 $13.65 $13.65 $13.65 $13.65 $10.35 0
2016-09-13 $13.65 $13.65 $13.65 $13.65 $10.35 0
2016-09-12 $13.65 $13.65 $13.65 $13.65 $10.35 345
2016-09-09 $13.75 $13.75 $13.75 $13.75 $10.42 1,000
2016-09-08 $14.20 $14.20 $14.20 $14.20 $10.76 140
2016-09-07 $14.94 $14.94 $14.94 $14.94 $11.33 0
2016-09-06 $14.94 $14.94 $14.94 $14.94 $11.33 0
2016-09-02 $14.94 $14.94 $14.94 $14.94 $11.33 0
2016-09-01 $14.94 $14.94 $14.94 $14.94 $11.33 500
2016-08-31 $15.03 $15.03 $15.03 $15.03 $11.39 0
2016-08-30 $15.03 $15.03 $15.03 $15.03 $11.33 0
2016-08-29 $15.03 $15.03 $15.03 $15.03 $11.33 0
2016-08-26 $15.03 $15.03 $15.03 $15.03 $11.33 0
2016-08-25 $15.03 $15.03 $15.03 $15.03 $11.33 0
2016-08-24 $15.03 $15.03 $15.03 $15.03 $11.33 0
2016-08-23 $15.03 $15.03 $15.03 $15.03 $11.33 0
2016-08-22 $15.03 $15.03 $15.03 $15.03 $11.33 0
2016-08-19 $15.03 $15.03 $15.03 $15.03 $11.33 0
2016-08-18 $15.03 $15.03 $15.03 $15.03 $11.33 0
2016-08-17 $15.03 $15.03 $15.03 $15.03 $11.33 0
2016-08-16 $15.03 $15.03 $15.03 $15.03 $11.33 500
2016-08-15 $15.03 $15.03 $15.03 $15.03 $11.33 0
2016-08-12 $15.03 $15.03 $15.03 $15.03 $11.33 0
2016-08-11 $15.03 $15.03 $15.03 $15.03 $11.33 108
2016-08-10 $14.70 $14.70 $14.70 $14.70 $11.08 0
2016-08-09 $14.70 $14.70 $14.70 $14.70 $11.08 367
2016-08-08 $15.00 $15.00 $15.00 $15.00 $11.30 0
2016-08-05 $15.00 $15.00 $15.00 $15.00 $11.30 0
2016-08-04 $15.00 $15.00 $15.00 $15.00 $11.30 0
2016-08-03 $15.00 $15.00 $15.00 $15.00 $11.30 0
2016-08-02 $15.00 $15.00 $15.00 $15.00 $11.30 500
2016-08-01 $13.60 $13.60 $13.60 $13.60 $10.25 0
2016-07-29 $13.60 $13.60 $13.60 $13.60 $10.25 0
2016-07-28 $13.60 $13.60 $13.60 $13.60 $10.25 0
2016-07-27 $13.60 $13.60 $13.60 $13.60 $10.25 0
2016-07-26 $13.60 $13.60 $13.60 $13.60 $10.25 0
2016-07-25 $13.60 $13.60 $13.60 $13.60 $10.25 0
2016-07-22 $13.60 $13.60 $13.60 $13.60 $10.25 0
2016-07-21 $13.60 $13.60 $13.60 $13.60 $10.25 568
2016-07-20 $13.85 $13.85 $13.85 $13.85 $10.44 1,723
2016-07-19 $14.80 $14.80 $14.80 $14.80 $11.15 108
2016-07-18 $14.55 $14.55 $14.55 $14.55 $10.96 600
2016-07-15 $13.70 $13.70 $13.70 $13.70 $10.32 560
2016-07-14 $13.70 $13.70 $13.70 $13.70 $10.32 0
2016-07-13 $13.70 $13.70 $13.70 $13.70 $10.32 0
2016-07-12 $13.70 $13.70 $13.70 $13.70 $10.32 0
2016-07-11 $13.70 $13.70 $13.70 $13.70 $10.32 0
2016-07-08 $13.70 $13.70 $13.70 $13.70 $10.32 0
2016-07-07 $13.70 $13.70 $13.70 $13.70 $10.32 0
2016-07-06 $13.70 $13.70 $13.70 $13.70 $10.32 0
2016-07-05 $13.70 $13.70 $13.70 $13.70 $10.32 0
2016-07-01 $13.70 $13.70 $13.70 $13.70 $10.32 0
2016-06-30 $13.70 $13.70 $13.70 $13.70 $10.32 0
2016-06-29 $13.70 $13.89 $13.70 $13.70 $10.32 321
2016-06-28 $12.12 $12.12 $12.12 $12.12 $9.13 0
2016-06-27 $12.12 $12.12 $12.12 $12.12 $9.13 0
2016-06-24 $12.12 $12.12 $12.12 $12.12 $9.13 0
2016-06-23 $12.12 $12.12 $12.12 $12.12 $9.13 0
2016-06-22 $12.12 $12.12 $12.12 $12.12 $9.13 0
2016-06-21 $12.12 $12.12 $12.12 $12.12 $9.13 0
2016-06-20 $12.12 $12.12 $12.12 $12.12 $9.13 0
2016-06-17 $12.12 $12.12 $12.12 $12.12 $9.13 0
2016-06-16 $12.12 $12.12 $12.12 $12.12 $9.13 200
2016-06-15 $12.53 $12.53 $12.32 $12.32 $9.28 1,500
2016-06-14 $13.45 $13.45 $13.45 $13.45 $10.13 0
2016-06-13 $13.45 $13.45 $13.45 $13.45 $10.13 0
2016-06-10 $13.45 $13.45 $13.45 $13.45 $10.13 0
2016-06-09 $13.45 $13.45 $13.45 $13.45 $10.13 0
2016-06-08 $13.45 $13.45 $13.45 $13.45 $10.13 400
2016-06-07 $11.90 $11.90 $11.90 $11.90 $8.96 0
2016-06-06 $11.90 $11.90 $11.90 $11.90 $8.96 0
2016-06-03 $11.90 $11.90 $11.90 $11.90 $8.96 0
2016-06-02 $11.90 $11.90 $11.90 $11.90 $8.96 0
2016-06-01 $11.90 $11.90 $11.90 $11.90 $8.96 0
2016-05-31 $11.90 $11.90 $11.90 $11.90 $8.96 0
2016-05-27 $11.90 $11.90 $11.90 $11.90 $8.96 0
2016-05-26 $11.90 $11.90 $11.90 $11.90 $8.96 0
2016-05-25 $11.90 $11.90 $11.90 $11.90 $8.96 0
2016-05-24 $11.90 $11.90 $11.90 $11.90 $8.96 0
2016-05-23 $11.90 $11.90 $11.90 $11.90 $8.96 350
2016-05-20 $11.90 $11.90 $11.90 $11.90 $8.96 700
2016-05-19 $10.33 $10.33 $10.33 $10.33 $7.78 0
2016-05-18 $10.33 $10.33 $10.33 $10.33 $7.78 0
2016-05-17 $10.33 $10.33 $10.33 $10.33 $7.78 0
2016-05-16 $10.33 $10.33 $10.33 $10.33 $7.78 0
2016-05-13 $10.33 $10.33 $10.33 $10.33 $7.78 0
2016-05-12 $10.33 $10.33 $10.33 $10.33 $7.78 0
2016-05-11 $10.33 $10.33 $10.33 $10.33 $7.78 0
2016-05-10 $10.33 $10.33 $10.33 $10.33 $7.78 0
2016-05-09 $10.33 $10.33 $10.33 $10.33 $7.78 0
2016-05-06 $10.33 $10.33 $10.33 $10.33 $7.78 0
2016-05-05 $10.33 $10.33 $10.33 $10.33 $7.78 0
2016-05-04 $10.33 $10.33 $10.33 $10.33 $7.78 0
2016-05-03 $10.33 $10.33 $10.33 $10.33 $7.69 0
2016-05-02 $10.33 $10.33 $10.33 $10.33 $7.69 0
2016-04-29 $10.33 $10.33 $10.33 $10.33 $7.69 0
2016-04-28 $10.33 $10.33 $10.33 $10.33 $7.69 0
2016-04-27 $10.33 $10.33 $10.33 $10.33 $7.69 0
2016-04-26 $10.33 $10.33 $10.33 $10.33 $7.69 0
2016-04-25 $10.33 $10.33 $10.33 $10.33 $7.69 0
2016-04-22 $10.33 $10.33 $10.33 $10.33 $7.69 0
2016-04-21 $10.33 $10.33 $10.33 $10.33 $7.69 0
2016-04-20 $10.33 $10.33 $10.33 $10.33 $7.69 0
2016-04-19 $10.33 $10.33 $10.33 $10.33 $7.69 0
2016-04-18 $10.33 $10.33 $10.33 $10.33 $7.69 1,869
2016-04-15 $10.33 $10.33 $10.33 $10.33 $7.69 0
2016-04-14 $10.33 $10.33 $10.33 $10.33 $7.69 0
2016-04-13 $10.33 $10.33 $10.33 $10.33 $7.69 0
2016-04-12 $10.33 $10.33 $10.33 $10.33 $7.69 0
2016-04-11 $10.33 $10.33 $10.33 $10.33 $7.69 0
2016-04-08 $10.33 $10.33 $10.33 $10.33 $7.69 0
2016-04-07 $10.33 $10.33 $10.33 $10.33 $7.69 0
2016-04-06 $10.33 $10.33 $10.33 $10.33 $7.69 0
2016-04-05 $10.33 $10.33 $10.33 $10.33 $7.69 0
2016-04-04 $10.33 $10.33 $10.33 $10.33 $7.69 0
2016-04-01 $10.33 $10.33 $10.33 $10.33 $7.69 0
2016-03-31 $10.33 $10.33 $10.33 $10.33 $7.69 0
2016-03-30 $10.33 $10.33 $10.33 $10.33 $7.69 0
2016-03-29 $10.33 $10.33 $10.33 $10.33 $7.69 0
2016-03-28 $10.33 $10.33 $10.33 $10.33 $7.69 0
2016-03-24 $10.33 $10.33 $10.33 $10.33 $7.69 0
2016-03-23 $10.33 $10.33 $10.33 $10.33 $7.69 100
2016-03-22 $10.45 $10.45 $10.45 $10.45 $7.78 150
2016-03-21 $6.47 $6.47 $6.47 $6.47 $4.81 0
2016-03-18 $6.47 $6.47 $6.47 $6.47 $4.81 0
2016-03-17 $6.47 $6.47 $6.47 $6.47 $4.81 0
2016-03-16 $6.47 $6.47 $6.47 $6.47 $4.81 0
2016-03-15 $6.47 $6.47 $6.47 $6.47 $4.81 0
2016-03-14 $6.47 $6.47 $6.47 $6.47 $4.81 0
2016-03-11 $6.47 $6.47 $6.47 $6.47 $4.81 0
2016-03-10 $6.47 $6.47 $6.47 $6.47 $4.81 0
2016-03-09 $6.47 $6.47 $6.47 $6.47 $4.81 0
2016-03-08 $6.47 $6.47 $6.47 $6.47 $4.81 0
2016-03-07 $6.47 $6.47 $6.47 $6.47 $4.81 0
2016-03-04 $6.47 $6.47 $6.47 $6.47 $4.81 0
2016-03-03 $6.47 $6.47 $6.47 $6.47 $4.81 0
2016-03-02 $6.47 $6.47 $6.47 $6.47 $4.81 0
2016-03-01 $6.47 $6.47 $6.47 $6.47 $4.81 0
2016-02-29 $6.47 $6.47 $6.47 $6.47 $4.81 0
2016-02-26 $6.47 $6.47 $6.47 $6.47 $4.81 0
2016-02-25 $6.47 $6.47 $6.47 $6.47 $4.81 0
2016-02-24 $6.47 $6.47 $6.47 $6.47 $4.81 0
2016-02-23 $6.47 $6.47 $6.47 $6.47 $4.81 0
2016-02-22 $6.47 $6.47 $6.47 $6.47 $4.81 0
2016-02-19 $6.47 $6.47 $6.47 $6.47 $4.81 0
2016-02-18 $6.47 $6.47 $6.47 $6.47 $4.81 0
2016-02-17 $6.47 $6.47 $6.47 $6.47 $4.81 0
2016-02-16 $6.47 $6.47 $6.47 $6.47 $4.81 0
2016-02-12 $6.47 $6.47 $6.47 $6.47 $4.81 0
2016-02-11 $6.47 $6.47 $6.47 $6.47 $4.81 0
2016-02-10 $6.47 $6.47 $6.47 $6.47 $4.81 0
2016-02-09 $6.47 $6.47 $6.47 $6.47 $4.81 0
2016-02-08 $6.47 $6.47 $6.47 $6.47 $4.81 0
2016-02-05 $6.47 $6.47 $6.47 $6.47 $4.81 0
2016-02-04 $6.47 $6.47 $6.47 $6.47 $4.81 0
2016-02-03 $6.47 $6.47 $6.47 $6.47 $4.81 0
2016-02-02 $6.47 $6.47 $6.47 $6.47 $4.81 0
2016-02-01 $6.47 $6.47 $6.47 $6.47 $4.81 0
2016-01-29 $6.47 $6.47 $6.47 $6.47 $4.81 0
2016-01-28 $6.47 $6.47 $6.47 $6.47 $4.81 0
2016-01-27 $6.47 $6.47 $6.47 $6.47 $4.81 0
2016-01-26 $6.47 $6.47 $6.47 $6.47 $4.81 0
2016-01-25 $6.47 $6.47 $6.47 $6.47 $4.81 0
2016-01-22 $6.47 $6.47 $6.47 $6.47 $4.81 0
2016-01-21 $6.47 $6.47 $6.47 $6.47 $4.81 0
2016-01-20 $6.47 $6.47 $6.47 $6.47 $4.81 0
2016-01-19 $6.47 $6.47 $6.47 $6.47 $4.81 0
2016-01-15 $6.47 $6.47 $6.47 $6.47 $4.81 0
2016-01-14 $6.47 $6.47 $6.47 $6.47 $4.81 0
2016-01-13 $6.47 $6.47 $6.47 $6.47 $4.81 0
2016-01-12 $6.47 $6.47 $6.47 $6.47 $4.81 0
2016-01-11 $6.47 $6.47 $6.47 $6.47 $4.81 0
2016-01-08 $6.47 $6.47 $6.47 $6.47 $4.81 0
2016-01-07 $6.47 $6.47 $6.47 $6.47 $4.81 0
2016-01-06 $6.47 $6.47 $6.47 $6.47 $4.81 0
2016-01-05 $6.47 $6.47 $6.47 $6.47 $4.81 0
2016-01-04 $6.47 $6.47 $6.47 $6.47 $4.81 0
2015-12-31 $6.47 $6.47 $6.47 $6.47 $4.81 0
2015-12-30 $6.47 $6.47 $6.47 $6.47 $4.81 0
2015-12-29 $6.47 $6.47 $6.47 $6.47 $4.81 0
2015-12-28 $6.47 $6.47 $6.47 $6.47 $4.81 0
2015-12-24 $6.47 $6.47 $6.47 $6.47 $4.81 0
2015-12-23 $6.47 $6.47 $6.47 $6.47 $4.81 0
2015-12-22 $6.47 $6.47 $6.47 $6.47 $4.81 0
2015-12-21 $6.47 $6.47 $6.47 $6.47 $4.81 0
2015-12-18 $6.47 $6.47 $6.47 $6.47 $4.81 0
2015-12-17 $6.47 $6.47 $6.47 $6.47 $4.81 0
2015-12-16 $6.47 $6.47 $6.47 $6.47 $4.81 0
2015-12-15 $6.47 $6.47 $6.47 $6.47 $4.81 0
2015-12-14 $6.47 $6.47 $6.47 $6.47 $4.81 0
2015-12-11 $6.47 $6.47 $6.47 $6.47 $4.81 0
2015-12-10 $6.47 $6.47 $6.47 $6.47 $4.81 0
2015-12-09 $6.47 $6.47 $6.47 $6.47 $4.81 0
2015-12-08 $6.47 $6.47 $6.47 $6.47 $4.60 0
2015-12-07 $6.47 $6.47 $6.47 $6.47 $4.60 0
2015-12-04 $6.47 $6.47 $6.47 $6.47 $4.60 0
2015-12-03 $6.47 $6.47 $6.47 $6.47 $4.60 0
2015-12-02 $6.47 $6.47 $6.47 $6.47 $4.60 0
2015-12-01 $6.47 $6.47 $6.47 $6.47 $4.60 0
2015-11-30 $6.47 $6.47 $6.47 $6.47 $4.60 0
2015-11-27 $6.47 $6.47 $6.47 $6.47 $4.60 0
2015-11-25 $6.47 $6.47 $6.47 $6.47 $4.60 0
2015-11-24 $6.47 $6.47 $6.47 $6.47 $4.60 0
2015-11-23 $6.47 $6.47 $6.47 $6.47 $4.60 0
2015-11-20 $6.47 $6.47 $6.47 $6.47 $4.60 0
2015-11-19 $6.47 $6.47 $6.47 $6.47 $4.60 0
2015-11-18 $6.47 $6.47 $6.47 $6.47 $4.60 5,000
2015-11-17 $6.47 $6.47 $6.47 $6.47 $4.60 0
2015-11-16 $6.47 $6.47 $6.47 $6.47 $4.60 0
2015-11-13 $6.47 $6.47 $6.47 $6.47 $4.60 0
2015-11-12 $6.47 $6.47 $6.47 $6.47 $4.60 0
2015-11-11 $6.47 $6.47 $6.47 $6.47 $4.60 0
2015-11-10 $6.47 $6.47 $6.47 $6.47 $4.60 0
2015-11-09 $6.47 $6.47 $6.47 $6.47 $4.60 0
2015-11-06 $6.47 $6.47 $6.47 $6.47 $4.60 0
2015-11-05 $6.47 $6.47 $6.47 $6.47 $4.60 0
2015-11-04 $6.47 $6.47 $6.47 $6.47 $4.60 0
2015-11-03 $6.47 $6.47 $6.47 $6.47 $4.60 0
2015-11-02 $6.47 $6.47 $6.47 $6.47 $4.60 0
2015-10-30 $6.47 $6.47 $6.47 $6.47 $4.60 0
2015-10-29 $6.47 $6.47 $6.47 $6.47 $4.60 5,000
2015-10-28 $6.55 $6.55 $6.55 $6.55 $4.66 0
2015-10-27 $6.55 $6.55 $6.55 $6.55 $4.66 0
2015-10-26 $6.55 $6.55 $6.55 $6.55 $4.66 0
2015-10-23 $6.55 $6.55 $6.55 $6.55 $4.66 0
2015-10-22 $6.55 $6.55 $6.55 $6.55 $4.66 0
2015-10-21 $6.55 $6.55 $6.55 $6.55 $4.66 0
2015-10-20 $6.55 $6.55 $6.55 $6.55 $4.66 0
2015-10-19 $6.55 $6.55 $6.55 $6.55 $4.66 0
2015-10-16 $6.55 $6.55 $6.55 $6.55 $4.66 0
2015-10-15 $6.55 $6.55 $6.55 $6.55 $4.66 0
2015-10-14 $6.55 $6.55 $6.55 $6.55 $4.66 0
2015-10-13 $6.55 $6.55 $6.55 $6.55 $4.66 0
2015-10-12 $6.55 $6.55 $6.55 $6.55 $4.66 0
2015-10-09 $6.55 $6.55 $6.55 $6.55 $4.66 0
2015-10-08 $6.55 $6.55 $6.55 $6.55 $4.66 0
2015-10-07 $6.55 $6.55 $6.55 $6.55 $4.66 0
2015-10-06 $6.55 $6.55 $6.55 $6.55 $4.66 0
2015-10-05 $6.55 $6.55 $6.55 $6.55 $4.66 0
2015-10-02 $6.55 $6.55 $6.55 $6.55 $4.66 0
2015-10-01 $6.55 $6.55 $6.55 $6.55 $4.66 0
2015-09-30 $6.55 $6.55 $6.55 $6.55 $4.66 0
2015-09-29 $6.55 $6.55 $6.55 $6.55 $4.66 0
2015-09-28 $6.55 $6.55 $6.55 $6.55 $4.66 0
2015-09-25 $6.55 $6.55 $6.55 $6.55 $4.66 0
2015-09-24 $6.55 $6.55 $6.55 $6.55 $4.66 0
2015-09-23 $6.55 $6.55 $6.55 $6.55 $4.66 0
2015-09-22 $6.55 $6.55 $6.55 $6.55 $4.66 0
2015-09-21 $6.55 $6.55 $6.55 $6.55 $4.66 0
2015-09-18 $6.55 $6.55 $6.55 $6.55 $4.66 0
2015-09-17 $6.55 $6.55 $6.55 $6.55 $4.66 0
2015-09-16 $6.55 $6.55 $6.55 $6.55 $4.66 0
2015-09-15 $6.55 $6.55 $6.55 $6.55 $4.66 0
2015-09-14 $6.55 $6.55 $6.55 $6.55 $4.66 0
2015-09-11 $6.55 $6.55 $6.55 $6.55 $4.66 0
2015-09-10 $6.55 $6.55 $6.55 $6.55 $4.66 0
2015-09-09 $6.55 $6.55 $6.55 $6.55 $4.66 0
2015-09-08 $6.55 $6.55 $6.55 $6.55 $4.66 0
2015-09-04 $6.55 $6.55 $6.55 $6.55 $4.66 0
2015-09-03 $6.55 $6.55 $6.55 $6.55 $4.66 0
2015-09-02 $6.55 $6.55 $6.55 $6.55 $4.66 0
2015-09-01 $6.55 $6.55 $6.55 $6.55 $4.60 0
2015-08-31 $6.55 $6.55 $6.55 $6.55 $4.60 0
2015-08-28 $6.55 $6.55 $6.55 $6.55 $4.60 0
2015-08-27 $6.55 $6.55 $6.55 $6.55 $4.60 0
2015-08-26 $6.55 $6.55 $6.55 $6.55 $4.60 0
2015-08-25 $6.55 $6.55 $6.55 $6.55 $4.60 0
2015-08-24 $6.55 $6.55 $6.55 $6.55 $4.60 0
2015-08-21 $6.55 $6.55 $6.55 $6.55 $4.60 0
2015-08-20 $6.55 $6.55 $6.55 $6.55 $4.60 0
2015-08-19 $6.55 $6.55 $6.55 $6.55 $4.60 0
2015-08-18 $6.55 $6.55 $6.55 $6.55 $4.60 0
2015-08-17 $6.55 $6.55 $6.55 $6.55 $4.60 0
2015-08-14 $6.55 $6.55 $6.55 $6.55 $4.60 0
2015-08-13 $6.55 $6.55 $6.55 $6.55 $4.60 0
2015-08-12 $6.55 $6.55 $6.55 $6.55 $4.60 0

Polymetal International Plc (POYYF) News Headlines

Recent Polymetal International Plc (POYYF) News
Similar Companies to Polymetal International Plc (POYYF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.