PEOPLES TR CO ST ALB (PPAL) Exchange: PINK

  1. Overview
  2. PEOPLES TR CO ST ALB (PPAL)

Data as of May 6, 2024

$60.90 ($0.00) 0.00%

PEOPLES TR CO ST ALB - Daily Information
Click for more stock information on PEOPLES TR CO ST ALB.
Daily Information Data
Date May 6, 2024
Open $60.90
Previous Close $60.90
High $60.90
Low $60.90
Adjusted Open $60.90
Previous Adjusted Close $60.90
Adjusted High $60.90
Adjusted Low $60.90

About PEOPLES TR CO ST ALB (PPAL)

No Description Available

Invest in PEOPLES TR CO ST ALB (PPAL)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for PEOPLES TR CO ST ALB (PPAL)

Date Open High Low Close Adj.Close Volume
2024-04-12 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-04-11 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-04-10 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-04-09 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-04-08 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-04-05 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-04-04 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-04-03 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-04-02 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-04-01 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-03-28 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-03-27 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-03-26 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-03-25 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-03-22 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-03-21 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-03-20 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-03-19 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-03-18 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-03-15 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-03-14 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-03-13 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-03-12 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-03-11 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-03-08 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-03-07 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-03-06 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-03-05 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-03-04 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-03-01 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-02-29 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-02-28 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-02-27 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-02-26 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-02-23 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-02-22 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-02-21 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-02-20 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-02-16 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-02-15 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-02-14 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-02-13 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-02-12 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-02-09 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-02-08 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-02-07 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-02-06 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-02-05 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-02-02 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-02-01 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-01-31 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-01-30 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-01-29 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-01-26 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-01-25 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-01-24 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-01-23 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-01-22 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-01-19 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-01-18 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-01-17 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-01-16 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-01-12 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-01-11 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-01-10 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-01-09 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-01-08 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-01-05 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-01-04 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-01-03 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-01-02 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-12-29 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-12-28 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-12-27 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-12-26 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-12-22 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-12-21 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-12-20 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-12-19 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-12-18 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-12-15 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-12-14 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-12-13 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-12-12 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-12-11 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-12-08 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-12-07 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-12-06 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-12-05 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-12-04 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-12-01 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-11-30 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-11-29 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-11-28 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-11-27 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-11-24 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-11-22 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-11-21 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-11-20 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-11-17 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-11-16 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-11-15 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-11-14 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-11-13 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-11-10 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-11-09 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-11-08 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-11-07 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-11-06 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-11-03 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-11-02 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-11-01 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-10-31 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-10-30 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-10-27 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-10-26 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-10-25 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-10-24 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-10-23 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-10-20 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-10-19 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-10-18 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-10-17 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-10-16 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-10-13 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-10-12 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-10-11 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-10-10 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-10-09 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-10-06 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-10-05 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-10-04 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-10-03 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-10-02 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-09-29 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-09-28 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-09-27 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-09-26 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-09-25 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-09-22 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-09-21 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-09-20 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-09-19 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-09-18 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-09-15 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-09-14 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-09-13 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-09-12 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-09-11 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-09-08 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-09-07 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-09-06 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-09-05 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-09-01 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-08-31 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-08-30 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-08-29 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-08-28 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-08-25 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-08-24 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-08-23 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-08-22 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-08-21 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-08-18 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-08-17 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-08-16 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-08-15 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-08-14 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-08-11 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-08-10 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-08-09 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-08-08 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-08-07 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-08-04 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-08-03 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-08-02 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-08-01 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-07-31 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-07-28 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-07-27 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-07-26 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-07-25 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-07-24 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-07-21 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-07-20 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-07-19 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-07-18 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-07-17 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-07-14 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-07-13 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-07-12 $60.90 $60.90 $60.90 $60.90 $60.64 50
2023-07-11 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-07-10 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-07-07 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-07-06 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-07-05 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-07-03 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-06-30 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-06-29 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-06-28 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-06-27 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-06-26 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-06-23 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-06-22 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-06-21 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-06-20 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-06-16 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-06-15 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-06-14 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-06-13 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-06-12 $60.90 $60.90 $60.90 $60.90 $60.64 0
2023-06-09 $60.90 $60.90 $60.90 $60.90 $60.39 0
2023-06-08 $60.90 $60.90 $60.90 $60.90 $60.39 0
2023-06-07 $60.90 $60.90 $60.90 $60.90 $60.39 0
2023-06-06 $60.90 $60.90 $60.90 $60.90 $60.39 0
2023-06-05 $60.90 $60.90 $60.90 $60.90 $60.39 0
2023-06-02 $60.90 $60.90 $60.90 $60.90 $60.39 0
2023-06-01 $60.90 $60.90 $60.90 $60.90 $60.39 0
2023-05-31 $60.90 $60.90 $60.90 $60.90 $60.39 0
2023-05-30 $60.90 $60.90 $60.90 $60.90 $60.39 0
2023-05-26 $60.90 $60.90 $60.90 $60.90 $60.39 0
2023-05-25 $60.90 $60.90 $60.90 $60.90 $60.39 0
2023-05-24 $60.90 $60.90 $60.90 $60.90 $60.39 0
2023-05-23 $60.90 $60.90 $60.90 $60.90 $60.39 0
2023-05-22 $60.90 $60.90 $60.90 $60.90 $60.39 0
2023-05-19 $60.90 $60.90 $60.90 $60.90 $60.39 0
2023-05-18 $60.90 $60.90 $60.90 $60.90 $60.39 0
2023-05-17 $60.90 $60.90 $60.90 $60.90 $60.39 0
2023-05-16 $60.90 $60.90 $60.90 $60.90 $60.39 0
2023-05-15 $60.90 $60.90 $60.90 $60.90 $60.39 0
2023-05-12 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-05-11 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-05-10 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-05-09 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-05-08 $61.00 $61.00 $60.90 $60.90 $60.90 1,248
2023-05-05 $61.00 $61.00 $61.00 $61.00 $61.00 0
2023-05-04 $61.00 $61.00 $61.00 $61.00 $61.00 0
2023-05-03 $61.00 $61.00 $61.00 $61.00 $61.00 0
2023-05-02 $61.00 $61.00 $61.00 $61.00 $61.00 0
2023-05-01 $61.00 $61.00 $61.00 $61.00 $61.00 0
2023-04-28 $61.00 $61.00 $61.00 $61.00 $61.00 0
2023-04-27 $61.00 $61.00 $61.00 $61.00 $61.00 0
2023-04-26 $61.00 $61.00 $61.00 $61.00 $61.00 0
2023-04-25 $61.00 $61.00 $60.00 $61.00 $61.00 2,959
2023-04-24 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-04-21 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-04-20 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-04-19 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-04-18 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-04-17 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-04-14 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-04-13 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-04-12 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-04-11 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-04-10 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-04-06 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-04-05 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-04-04 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-04-03 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-03-31 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-03-30 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-03-29 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-03-28 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-03-27 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-03-24 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-03-23 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-03-22 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-03-21 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-03-20 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-03-17 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-03-16 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-03-15 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-03-14 $60.00 $60.00 $60.00 $60.00 $60.00 5,610
2023-03-13 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-03-10 $53.00 $53.00 $53.00 $53.00 $52.75 0
2023-03-09 $53.00 $53.00 $53.00 $53.00 $52.75 0
2023-03-08 $53.00 $53.00 $53.00 $53.00 $52.75 0
2023-03-07 $53.00 $53.00 $53.00 $53.00 $52.75 0
2023-03-06 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-03-03 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-03-02 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-03-01 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-02-28 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-02-27 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-02-24 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-02-23 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-02-22 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-02-21 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-02-17 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-02-16 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-02-15 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-02-14 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-02-13 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-02-10 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-02-09 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-02-08 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-02-07 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-02-06 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-02-03 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-02-02 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-02-01 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-01-31 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-01-30 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-01-27 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-01-26 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-01-25 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-01-24 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-01-23 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-01-20 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-01-19 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-01-18 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-01-17 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-01-13 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-01-12 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-01-11 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-01-10 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-01-09 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-01-06 $53.00 $53.00 $53.00 $53.00 $53.00 93
2023-01-05 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-01-04 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-01-03 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-12-30 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-12-29 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-12-28 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-12-27 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-12-23 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-12-22 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-12-21 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-12-20 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-12-19 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-12-16 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-12-15 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-12-14 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-12-13 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-12-12 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-12-09 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-12-08 $53.00 $53.00 $53.00 $53.00 $52.76 0
2022-12-07 $53.00 $53.00 $53.00 $53.00 $52.76 0
2022-12-06 $53.00 $53.00 $53.00 $53.00 $52.76 0
2022-12-05 $53.00 $53.00 $53.00 $53.00 $52.76 0
2022-12-02 $53.00 $53.00 $53.00 $53.00 $52.76 0
2022-12-01 $53.00 $53.00 $53.00 $53.00 $52.76 0
2022-11-30 $53.00 $53.00 $53.00 $53.00 $52.76 0
2022-11-29 $53.00 $53.00 $53.00 $53.00 $52.76 0
2022-11-28 $53.00 $53.00 $53.00 $53.00 $52.76 0
2022-11-25 $53.00 $53.00 $53.00 $53.00 $52.76 0
2022-11-23 $53.00 $53.00 $53.00 $53.00 $52.76 0
2022-11-22 $53.00 $53.00 $53.00 $53.00 $52.76 0
2022-11-21 $53.00 $53.00 $53.00 $53.00 $52.76 0
2022-11-18 $53.00 $53.00 $53.00 $53.00 $52.76 0
2022-11-17 $53.00 $53.00 $53.00 $53.00 $52.76 0
2022-11-16 $53.00 $53.00 $53.00 $53.00 $52.76 0
2022-11-15 $53.00 $53.00 $53.00 $53.00 $52.76 0
2022-11-14 $53.00 $53.00 $53.00 $53.00 $52.76 0
2022-11-11 $53.00 $53.00 $53.00 $53.00 $52.76 0
2022-11-10 $53.00 $53.00 $53.00 $53.00 $52.76 0
2022-11-09 $53.00 $53.00 $53.00 $53.00 $52.76 0
2022-11-08 $53.00 $53.00 $53.00 $53.00 $52.76 0
2022-11-07 $53.00 $53.00 $53.00 $53.00 $52.76 0
2022-11-04 $53.00 $53.00 $53.00 $53.00 $52.76 0
2022-11-03 $53.00 $53.00 $53.00 $53.00 $52.76 0
2022-11-02 $53.00 $53.00 $53.00 $53.00 $52.76 0
2022-11-01 $53.00 $53.00 $53.00 $53.00 $52.76 0
2022-10-31 $53.00 $53.00 $53.00 $53.00 $52.76 0
2022-10-28 $53.00 $53.00 $53.00 $53.00 $52.76 0
2022-10-27 $53.00 $53.00 $53.00 $53.00 $52.76 0
2022-10-26 $53.00 $53.00 $53.00 $53.00 $52.76 0
2022-10-25 $53.00 $53.00 $53.00 $53.00 $52.76 0
2022-10-24 $53.00 $53.00 $53.00 $53.00 $52.76 0
2022-10-21 $53.00 $53.00 $53.00 $53.00 $52.76 0
2022-10-20 $53.00 $53.00 $53.00 $53.00 $52.76 0
2022-10-19 $53.00 $53.00 $53.00 $53.00 $52.76 0
2022-10-18 $53.00 $53.00 $53.00 $53.00 $52.76 0
2022-10-17 $53.00 $53.00 $53.00 $53.00 $52.76 0
2022-10-14 $53.00 $53.00 $53.00 $53.00 $52.76 0
2022-10-13 $53.00 $53.00 $53.00 $53.00 $52.76 0
2022-10-12 $53.00 $53.00 $53.00 $53.00 $52.76 100
2022-10-11 $55.00 $55.00 $55.00 $55.00 $54.75 0
2022-10-10 $55.00 $55.00 $55.00 $55.00 $54.75 0
2022-10-07 $55.00 $55.00 $55.00 $55.00 $54.75 0
2022-10-06 $55.00 $55.00 $55.00 $55.00 $54.75 0
2022-10-05 $55.00 $55.00 $55.00 $55.00 $54.75 0
2022-10-04 $55.00 $55.00 $55.00 $55.00 $54.75 0
2022-10-03 $55.00 $55.00 $55.00 $55.00 $54.75 0
2022-09-30 $55.00 $55.00 $55.00 $55.00 $54.75 0
2022-09-29 $55.00 $55.00 $55.00 $55.00 $54.75 0
2022-09-28 $55.00 $55.00 $55.00 $55.00 $54.75 0
2022-09-27 $55.00 $55.00 $55.00 $55.00 $54.75 0
2022-09-26 $55.00 $55.00 $55.00 $55.00 $54.75 0
2022-09-23 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-09-22 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-09-21 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-09-20 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-09-19 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-09-16 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-09-15 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-09-14 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-09-13 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-09-12 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-09-09 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-09-08 $55.00 $55.00 $55.00 $55.00 $54.76 0
2022-09-07 $55.00 $55.00 $55.00 $55.00 $54.76 0
2022-09-06 $55.00 $55.00 $55.00 $55.00 $54.76 0
2022-09-02 $55.00 $55.00 $55.00 $55.00 $54.76 0
2022-09-01 $55.00 $55.00 $55.00 $55.00 $54.76 0
2022-08-31 $55.00 $55.00 $55.00 $55.00 $54.76 0
2022-08-30 $55.00 $55.00 $55.00 $55.00 $54.76 0
2022-08-29 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-08-26 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-08-25 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-08-24 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-08-23 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-08-22 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-08-19 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-08-18 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-08-17 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-08-16 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-08-15 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-08-12 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-08-11 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-08-10 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-08-09 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-08-08 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-08-05 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-08-04 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-08-03 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-08-02 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-08-01 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-07-29 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-07-28 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-07-27 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-07-26 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-07-25 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-07-22 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-07-21 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-07-20 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-07-19 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-07-18 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-07-15 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-07-14 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-07-13 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-07-12 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-07-11 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-07-08 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-07-07 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-07-06 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-07-05 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-07-01 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-06-30 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-06-29 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-06-28 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-06-27 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-06-24 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-06-23 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-06-22 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-06-21 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-06-17 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-06-16 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-06-15 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-06-14 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-06-13 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-06-10 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-06-09 $55.00 $55.00 $55.00 $55.00 $54.76 0
2022-06-08 $55.00 $55.00 $55.00 $55.00 $54.76 0
2022-06-07 $55.00 $55.00 $55.00 $55.00 $54.76 0
2022-06-06 $55.00 $55.00 $55.00 $55.00 $54.76 0
2022-06-03 $55.00 $55.00 $55.00 $55.00 $54.76 0
2022-06-02 $55.00 $55.00 $55.00 $55.00 $54.76 0
2022-06-01 $55.00 $55.00 $55.00 $55.00 $54.76 0
2022-05-31 $55.00 $55.00 $55.00 $55.00 $54.76 0
2022-05-27 $55.00 $55.00 $55.00 $55.00 $54.76 0
2022-05-26 $55.00 $55.00 $55.00 $55.00 $54.76 0
2022-05-25 $55.00 $55.00 $55.00 $55.00 $54.76 0
2022-05-24 $55.00 $55.00 $55.00 $55.00 $54.76 0
2022-05-23 $55.00 $55.00 $55.00 $55.00 $54.76 0
2022-05-20 $55.00 $55.00 $55.00 $55.00 $54.76 0
2022-05-19 $55.00 $55.00 $55.00 $55.00 $54.76 0
2022-05-18 $55.00 $55.00 $55.00 $55.00 $54.76 0
2022-05-17 $55.00 $55.00 $55.00 $55.00 $54.76 0
2022-05-16 $55.00 $55.00 $55.00 $55.00 $54.76 0
2022-05-13 $55.00 $55.00 $55.00 $55.00 $54.76 0
2022-05-12 $55.00 $55.00 $55.00 $55.00 $54.76 0
2022-05-11 $55.00 $55.00 $55.00 $55.00 $54.76 0
2022-05-10 $55.00 $55.00 $55.00 $55.00 $54.76 0
2022-05-09 $55.00 $55.00 $55.00 $55.00 $54.76 0
2022-05-06 $55.00 $55.00 $55.00 $55.00 $54.76 0
2022-05-05 $55.00 $55.00 $55.00 $55.00 $54.76 0
2022-05-04 $55.00 $55.00 $55.00 $55.00 $54.76 0
2022-05-03 $55.00 $55.00 $55.00 $55.00 $54.76 0
2022-05-02 $55.00 $55.00 $55.00 $55.00 $54.76 0
2022-04-29 $55.00 $55.00 $55.00 $55.00 $54.76 0
2022-04-28 $55.00 $55.00 $55.00 $55.00 $54.76 0
2022-04-27 $55.00 $55.00 $55.00 $55.00 $54.76 0
2022-04-26 $55.00 $55.00 $55.00 $55.00 $54.76 0
2022-04-25 $55.00 $55.00 $55.00 $55.00 $54.76 0
2022-04-22 $55.00 $55.00 $55.00 $55.00 $54.76 0
2022-04-21 $55.00 $55.00 $55.00 $55.00 $54.76 0
2022-04-20 $55.00 $55.00 $55.00 $55.00 $54.76 0
2022-04-19 $55.00 $55.00 $55.00 $55.00 $54.76 0
2022-04-18 $55.00 $55.00 $55.00 $55.00 $54.76 888
2022-04-14 $59.76 $59.76 $59.76 $59.76 $59.50 0
2022-04-13 $59.76 $59.76 $59.76 $59.76 $59.50 0
2022-04-12 $59.76 $59.76 $59.76 $59.76 $59.50 0
2022-04-11 $59.76 $59.76 $59.76 $59.76 $59.50 0
2022-04-08 $59.76 $59.76 $59.76 $59.76 $59.50 0
2022-04-07 $59.76 $59.76 $59.76 $59.76 $59.50 0
2022-04-06 $59.76 $59.76 $59.76 $59.76 $59.50 0
2022-04-05 $59.76 $59.76 $59.76 $59.76 $59.50 0
2022-04-04 $59.76 $59.76 $59.76 $59.76 $59.50 0
2022-04-01 $59.76 $59.76 $59.76 $59.76 $59.50 0
2022-03-31 $59.76 $59.76 $59.76 $59.76 $59.50 0
2022-03-30 $59.76 $59.76 $59.76 $59.76 $59.50 0
2022-03-29 $59.76 $59.76 $59.76 $59.76 $59.50 0
2022-03-28 $59.76 $59.76 $59.76 $59.76 $59.50 0
2022-03-25 $59.76 $59.76 $59.76 $59.76 $59.50 0
2022-03-24 $59.76 $59.76 $59.76 $59.76 $59.50 0
2022-03-23 $59.76 $59.76 $59.76 $59.76 $59.50 0
2022-03-22 $59.76 $59.76 $59.76 $59.76 $59.50 0
2022-03-21 $59.76 $59.76 $59.76 $59.76 $59.50 0
2022-03-18 $59.76 $59.76 $59.76 $59.76 $59.50 0
2022-03-17 $59.76 $59.76 $59.76 $59.76 $59.50 0
2022-03-16 $59.76 $59.76 $59.76 $59.76 $59.50 0
2022-03-15 $59.76 $59.76 $59.76 $59.76 $59.50 0
2022-03-14 $59.76 $59.76 $59.76 $59.76 $59.50 0
2022-03-11 $59.76 $59.76 $59.76 $59.76 $59.50 0
2022-03-10 $59.76 $59.76 $59.76 $59.76 $59.27 0
2022-03-09 $59.76 $59.76 $59.76 $59.76 $59.27 0
2022-03-08 $59.76 $59.76 $59.76 $59.76 $59.27 0
2022-03-07 $59.76 $59.76 $59.76 $59.76 $59.27 0
2022-03-04 $59.76 $59.76 $59.76 $59.76 $59.27 0
2022-03-03 $59.76 $59.76 $59.76 $59.76 $59.27 0
2022-03-02 $59.76 $59.76 $59.76 $59.76 $59.27 0
2022-03-01 $59.76 $59.76 $59.76 $59.76 $59.27 0
2022-02-28 $59.76 $59.76 $59.76 $59.76 $59.27 0
2022-02-25 $59.76 $59.76 $59.76 $59.76 $59.27 0
2022-02-24 $59.76 $59.76 $59.76 $59.76 $59.27 0
2022-02-23 $59.76 $59.76 $59.76 $59.76 $59.27 0
2022-02-22 $59.76 $59.76 $59.76 $59.76 $59.27 0
2022-02-18 $59.76 $59.76 $59.76 $59.76 $59.27 0
2022-02-17 $59.76 $59.76 $59.76 $59.76 $59.27 0
2022-02-16 $59.76 $59.76 $59.76 $59.76 $59.27 0
2022-02-15 $59.76 $59.76 $59.76 $59.76 $59.27 0
2022-02-14 $59.76 $59.76 $59.76 $59.76 $59.27 0
2022-02-11 $59.76 $59.76 $59.76 $59.76 $59.27 0
2022-02-10 $59.76 $59.76 $59.76 $59.76 $59.27 0
2022-02-09 $59.76 $59.76 $59.76 $59.76 $59.27 0
2022-02-08 $59.76 $59.76 $59.76 $59.76 $59.27 0
2022-02-07 $59.76 $59.76 $59.76 $59.76 $59.27 0
2022-02-04 $59.76 $59.76 $59.76 $59.76 $59.27 0
2022-02-03 $59.76 $59.76 $59.76 $59.76 $59.27 0
2022-02-02 $59.76 $59.76 $59.76 $59.76 $59.27 0
2022-02-01 $59.76 $59.76 $59.76 $59.76 $59.27 0
2022-01-31 $59.76 $59.76 $59.76 $59.76 $59.27 150
2022-01-28 $60.00 $60.00 $60.00 $60.00 $59.51 3,564
2022-01-27 $58.55 $58.55 $58.55 $58.55 $58.07 0
2022-01-26 $58.55 $58.55 $58.55 $58.55 $58.07 0
2022-01-25 $58.55 $58.55 $58.55 $58.55 $58.07 0
2022-01-24 $58.55 $58.55 $58.55 $58.55 $58.07 0
2022-01-21 $58.55 $58.55 $58.55 $58.55 $58.07 0
2022-01-20 $58.55 $58.55 $58.55 $58.55 $58.07 0
2022-01-19 $58.55 $58.55 $58.55 $58.55 $58.07 0
2022-01-18 $58.55 $58.55 $58.55 $58.55 $58.07 0
2022-01-14 $58.55 $58.55 $58.55 $58.55 $58.07 0
2022-01-13 $58.55 $58.55 $58.55 $58.55 $58.07 0
2022-01-12 $58.55 $58.55 $58.55 $58.55 $58.07 0
2022-01-11 $58.55 $58.55 $58.55 $58.55 $58.07 0
2022-01-10 $58.55 $58.55 $58.55 $58.55 $58.07 0
2022-01-07 $58.55 $58.55 $58.55 $58.55 $58.07 0
2022-01-06 $58.55 $58.55 $58.55 $58.55 $58.07 0
2022-01-05 $58.55 $58.55 $58.55 $58.55 $58.07 0
2022-01-04 $58.55 $58.55 $58.55 $58.55 $58.07 0
2022-01-03 $58.55 $58.55 $58.55 $58.55 $58.07 0
2021-12-31 $58.55 $58.55 $58.55 $58.55 $58.07 0
2021-12-30 $58.55 $58.55 $58.55 $58.55 $58.07 0
2021-12-29 $58.55 $58.55 $58.55 $58.55 $58.07 0
2021-12-28 $58.55 $58.55 $58.55 $58.55 $58.07 0
2021-12-27 $58.55 $58.55 $58.55 $58.55 $58.07 0
2021-12-23 $58.55 $58.55 $58.55 $58.55 $58.07 0
2021-12-22 $58.55 $58.55 $58.55 $58.55 $58.07 0
2021-12-21 $58.55 $58.55 $58.55 $58.55 $58.07 0
2021-12-20 $58.55 $58.55 $58.55 $58.55 $58.07 0
2021-12-17 $58.55 $58.55 $58.55 $58.55 $58.07 0
2021-12-16 $58.55 $58.55 $58.55 $58.55 $58.07 0
2021-12-15 $58.55 $58.55 $58.55 $58.55 $58.07 0
2021-12-14 $58.55 $58.55 $58.55 $58.55 $58.07 0
2021-12-13 $58.55 $58.55 $58.55 $58.55 $58.07 0
2021-12-10 $58.55 $58.55 $58.55 $58.55 $58.07 0
2021-12-09 $58.55 $58.55 $58.55 $58.55 $58.07 0
2021-12-08 $58.55 $58.55 $58.55 $58.55 $57.83 0
2021-12-07 $58.55 $58.55 $58.55 $58.55 $57.83 0
2021-12-06 $58.55 $58.55 $58.55 $58.55 $57.83 0
2021-12-03 $58.55 $58.55 $58.55 $58.55 $57.83 0
2021-12-02 $58.55 $58.55 $58.55 $58.55 $57.83 0
2021-12-01 $58.55 $58.55 $58.55 $58.55 $57.83 0
2021-11-30 $58.55 $58.55 $58.55 $58.55 $57.83 0
2021-11-29 $58.55 $58.55 $58.55 $58.55 $57.83 0
2021-11-26 $58.55 $58.55 $58.55 $58.55 $57.83 0
2021-11-24 $58.55 $58.55 $58.55 $58.55 $57.83 0
2021-11-23 $58.55 $58.55 $58.55 $58.55 $57.83 0
2021-11-22 $58.55 $58.55 $58.55 $58.55 $57.83 0
2021-11-19 $58.55 $58.55 $58.55 $58.55 $57.83 0
2021-11-18 $58.55 $58.55 $58.55 $58.55 $57.83 0
2021-11-17 $58.55 $58.55 $58.55 $58.55 $57.83 0
2021-11-16 $58.55 $58.55 $58.55 $58.55 $57.83 100
2021-11-15 $64.76 $64.76 $64.76 $64.76 $63.97 0
2021-11-12 $64.76 $64.76 $64.76 $64.76 $63.97 0
2021-11-11 $64.76 $64.76 $64.76 $64.76 $63.97 0
2021-11-10 $64.76 $64.76 $64.76 $64.76 $63.97 0
2021-11-09 $64.76 $64.76 $64.76 $64.76 $63.97 0
2021-11-08 $64.76 $64.76 $64.76 $64.76 $63.97 0
2021-11-05 $64.76 $64.76 $64.76 $64.76 $63.97 0
2021-11-04 $64.76 $64.76 $64.76 $64.76 $63.97 0
2021-11-03 $64.76 $64.76 $64.76 $64.76 $63.97 0
2021-11-02 $64.76 $64.76 $64.76 $64.76 $63.97 0
2021-11-01 $64.76 $64.76 $64.76 $64.76 $63.97 0
2021-10-29 $64.76 $64.76 $64.76 $64.76 $63.97 0
2021-10-28 $64.76 $64.76 $64.76 $64.76 $63.97 0
2021-10-27 $64.76 $64.76 $64.76 $64.76 $63.97 0
2021-10-26 $64.76 $64.76 $64.76 $64.76 $63.97 0
2021-10-25 $64.76 $64.76 $64.76 $64.76 $63.97 0
2021-10-22 $64.76 $64.76 $64.76 $64.76 $63.97 0
2021-10-21 $64.76 $64.76 $64.76 $64.76 $63.97 0
2021-10-20 $64.76 $64.76 $64.76 $64.76 $63.97 0
2021-10-19 $64.76 $64.76 $64.76 $64.76 $63.97 0
2021-10-18 $64.76 $64.76 $64.76 $64.76 $63.97 0
2021-10-15 $64.76 $64.76 $64.76 $64.76 $63.97 0
2021-10-14 $64.76 $64.76 $64.76 $64.76 $63.97 0
2021-10-13 $64.76 $64.76 $64.76 $64.76 $63.97 0
2021-10-12 $64.76 $64.76 $64.76 $64.76 $63.97 0
2021-10-11 $64.76 $64.76 $64.76 $64.76 $63.97 0
2021-10-08 $64.76 $64.76 $64.76 $64.76 $63.97 200
2021-10-07 $66.51 $66.51 $66.51 $66.51 $65.70 0
2021-10-06 $66.51 $66.51 $66.51 $66.51 $65.70 0
2021-10-05 $66.51 $66.51 $66.51 $66.51 $65.70 0
2021-10-04 $66.51 $66.51 $66.51 $66.51 $65.70 0
2021-10-01 $66.51 $66.51 $66.51 $66.51 $65.70 0
2021-09-30 $66.51 $66.51 $66.51 $66.51 $65.70 0
2021-09-29 $66.51 $66.51 $66.51 $66.51 $65.70 0
2021-09-28 $66.51 $66.51 $66.51 $66.51 $65.70 0
2021-09-27 $66.51 $66.51 $66.51 $66.51 $65.70 100
2021-09-24 $67.70 $67.70 $67.70 $67.70 $66.87 0
2021-09-23 $67.70 $67.70 $67.70 $67.70 $66.87 0
2021-09-22 $67.70 $67.70 $67.70 $67.70 $66.87 0
2021-09-21 $67.70 $67.70 $67.70 $67.70 $66.87 0
2021-09-20 $67.70 $67.70 $67.70 $67.70 $66.87 2
2021-09-17 $67.70 $67.70 $67.70 $67.70 $66.87 0
2021-09-16 $67.70 $67.70 $67.70 $67.70 $66.87 0
2021-09-15 $67.70 $67.70 $67.70 $67.70 $66.87 0
2021-09-14 $67.70 $67.70 $67.70 $67.70 $66.87 0
2021-09-13 $67.70 $67.70 $67.70 $67.70 $66.87 0
2021-09-10 $67.70 $67.70 $67.70 $67.70 $66.87 0
2021-09-09 $67.70 $67.70 $67.70 $67.70 $66.87 29
2021-09-08 $67.70 $67.70 $67.70 $67.70 $66.64 0
2021-09-07 $68.00 $68.00 $67.40 $67.70 $66.64 401
2021-09-03 $69.00 $69.00 $69.00 $69.00 $67.92 1
2021-09-02 $69.00 $69.00 $69.00 $69.00 $67.92 0
2021-09-01 $69.00 $69.00 $69.00 $69.00 $67.92 0
2021-08-31 $69.00 $69.00 $69.00 $69.00 $67.92 0
2021-08-30 $69.00 $69.00 $69.00 $69.00 $67.92 1
2021-08-27 $69.00 $69.00 $69.00 $69.00 $67.92 0
2021-08-26 $69.00 $69.00 $69.00 $69.00 $67.92 0
2021-08-25 $69.00 $69.00 $69.00 $69.00 $67.92 0
2021-08-24 $69.00 $69.00 $69.00 $69.00 $67.92 0
2021-08-23 $69.00 $69.00 $69.00 $69.00 $67.92 0
2021-08-20 $69.00 $69.00 $69.00 $69.00 $67.92 100
2021-08-19 $67.40 $67.40 $67.40 $67.40 $66.34 0
2021-08-18 $67.40 $67.40 $67.40 $67.40 $66.34 100
2021-08-17 $67.38 $67.38 $67.38 $67.38 $66.32 0
2021-08-16 $67.38 $67.38 $67.38 $67.38 $66.32 0
2021-08-13 $67.38 $67.38 $67.38 $67.38 $66.32 0
2021-08-12 $67.38 $67.38 $67.38 $67.38 $66.32 0
2021-08-11 $67.38 $67.38 $67.38 $67.38 $66.32 30
2021-08-10 $67.38 $67.38 $67.38 $67.38 $66.32 0
2021-08-09 $67.38 $67.38 $67.38 $67.38 $66.32 0
2021-08-06 $67.38 $67.38 $67.38 $67.38 $66.32 0
2021-08-05 $71.82 $71.82 $67.38 $67.38 $66.32 404
2021-08-04 $75.00 $75.00 $75.00 $75.00 $73.82 0
2021-08-03 $75.00 $75.00 $75.00 $75.00 $73.82 0
2021-08-02 $75.00 $75.00 $75.00 $75.00 $73.82 0
2021-07-30 $75.00 $75.00 $75.00 $75.00 $73.82 0
2021-07-29 $75.00 $75.00 $75.00 $75.00 $73.82 0
2021-07-28 $75.00 $75.00 $75.00 $75.00 $73.82 0
2021-07-27 $75.00 $75.00 $75.00 $75.00 $73.82 0
2021-07-26 $74.76 $74.76 $74.76 $74.76 $73.59 1
2021-07-23 $75.00 $75.00 $75.00 $75.00 $73.82 0
2021-07-22 $75.00 $75.00 $75.00 $75.00 $73.82 0
2021-07-21 $75.00 $75.00 $75.00 $75.00 $73.82 0
2021-07-20 $75.00 $75.00 $75.00 $75.00 $73.82 0
2021-07-19 $75.00 $75.00 $75.00 $75.00 $73.82 0
2021-07-16 $75.00 $75.00 $75.00 $75.00 $73.82 0
2021-07-15 $75.00 $75.00 $75.00 $75.00 $73.82 0
2021-07-14 $75.00 $75.00 $75.00 $75.00 $73.82 0
2021-07-13 $75.00 $75.00 $75.00 $75.00 $73.82 0
2021-07-12 $75.00 $75.00 $75.00 $75.00 $73.82 0
2021-07-09 $75.00 $75.00 $75.00 $75.00 $73.82 0
2021-07-08 $75.00 $75.00 $75.00 $75.00 $73.82 0
2021-07-07 $75.00 $75.00 $75.00 $75.00 $73.82 0
2021-07-06 $75.00 $75.00 $75.00 $75.00 $73.82 0
2021-07-02 $75.00 $75.00 $75.00 $75.00 $73.82 0
2021-07-01 $75.00 $75.00 $75.00 $75.00 $73.82 0
2021-06-30 $75.00 $75.00 $75.00 $75.00 $73.82 0
2021-06-29 $75.00 $75.00 $75.00 $75.00 $73.82 0
2021-06-28 $75.00 $75.00 $75.00 $75.00 $73.82 1
2021-06-25 $75.00 $75.00 $75.00 $75.00 $73.82 0
2021-06-24 $75.00 $75.00 $75.00 $75.00 $73.82 0
2021-06-23 $75.00 $75.00 $75.00 $75.00 $73.82 0
2021-06-22 $75.00 $75.00 $75.00 $75.00 $73.82 0
2021-06-21 $75.00 $75.00 $75.00 $75.00 $73.82 0
2021-06-18 $75.00 $75.00 $75.00 $75.00 $73.82 0
2021-06-17 $75.00 $75.00 $75.00 $75.00 $73.82 0
2021-06-16 $75.00 $75.00 $75.00 $75.00 $73.82 0
2021-06-15 $75.00 $75.00 $75.00 $75.00 $73.82 0
2021-06-14 $75.00 $75.00 $75.00 $75.00 $73.82 0
2021-06-11 $75.00 $75.00 $75.00 $75.00 $73.82 0
2021-06-10 $75.00 $75.00 $75.00 $75.00 $73.82 0
2021-06-09 $75.00 $75.00 $75.00 $75.00 $73.59 0
2021-06-08 $75.00 $75.00 $75.00 $75.00 $73.59 0
2021-06-07 $75.00 $75.00 $75.00 $75.00 $73.59 0
2021-06-04 $75.00 $75.00 $75.00 $75.00 $73.59 0
2021-06-03 $75.00 $75.00 $75.00 $75.00 $73.59 0
2021-06-02 $75.00 $75.00 $75.00 $75.00 $73.59 0
2021-06-01 $75.00 $75.00 $75.00 $75.00 $73.59 150
2021-05-28 $96.99 $96.99 $96.99 $96.99 $95.17 0
2021-05-27 $96.99 $96.99 $96.99 $96.99 $95.17 0
2021-05-26 $96.99 $96.99 $96.99 $96.99 $95.17 0
2021-05-25 $96.99 $96.99 $96.99 $96.99 $95.17 0
2021-05-24 $96.99 $96.99 $96.99 $96.99 $95.17 0
2021-05-21 $96.99 $96.99 $96.99 $96.99 $95.17 0
2021-05-20 $96.99 $96.99 $96.99 $96.99 $95.17 40
2021-05-19 $96.99 $96.99 $96.99 $96.99 $95.17 0
2021-05-18 $96.99 $96.99 $96.99 $96.99 $95.17 0
2021-05-17 $96.99 $96.99 $96.99 $96.99 $95.17 0
2021-05-14 $96.99 $96.99 $96.99 $96.99 $95.17 0
2021-05-13 $96.99 $96.99 $96.99 $96.99 $95.17 160
2021-05-12 $96.99 $96.99 $96.99 $96.99 $95.17 0
2021-05-11 $96.99 $96.99 $96.99 $96.99 $95.17 0
2021-05-10 $96.99 $96.99 $96.99 $96.99 $95.17 0
2021-05-07 $96.99 $96.99 $96.99 $96.99 $95.17 154
2021-05-06 $90.00 $90.00 $90.00 $90.00 $88.31 100
2021-05-05 $98.40 $98.40 $98.40 $98.40 $96.55 0
2021-05-04 $98.40 $98.40 $98.40 $98.40 $96.55 1
2021-05-03 $98.40 $98.40 $98.40 $98.40 $96.55 0
2021-04-30 $98.40 $98.40 $98.40 $98.40 $96.55 0
2021-04-29 $98.40 $98.40 $98.40 $98.40 $96.55 0
2021-04-28 $98.40 $98.40 $98.40 $98.40 $96.55 0
2021-04-27 $98.40 $98.40 $98.40 $98.40 $96.55 0
2021-04-26 $98.40 $98.40 $98.40 $98.40 $96.55 0
2021-04-23 $98.40 $98.40 $98.40 $98.40 $96.55 0
2021-04-22 $98.40 $98.40 $98.40 $98.40 $96.55 0
2021-04-21 $98.40 $98.40 $98.40 $98.40 $96.55 32
2021-04-20 $98.40 $98.40 $98.40 $98.40 $96.55 0
2021-04-19 $98.40 $98.40 $98.40 $98.40 $96.55 0
2021-04-16 $98.40 $98.40 $98.40 $98.40 $96.55 0
2021-04-15 $98.40 $98.40 $98.40 $98.40 $96.55 2
2021-04-14 $98.40 $98.40 $98.40 $98.40 $96.55 0
2021-04-13 $66.85 $66.85 $66.85 $66.85 $65.59 300
2021-04-12 $66.85 $66.85 $66.85 $66.85 $65.59 0
2021-04-09 $66.85 $66.85 $66.85 $66.85 $65.59 0
2021-04-08 $66.85 $66.85 $66.85 $66.85 $65.59 0
2021-04-07 $66.85 $98.52 $66.85 $66.85 $65.59 300
2021-04-06 $78.26 $78.26 $78.26 $78.26 $76.79 0
2021-04-05 $78.26 $78.26 $78.26 $78.26 $76.79 0
2021-04-01 $78.26 $78.26 $78.26 $78.26 $76.79 0
2021-03-31 $78.26 $78.26 $78.26 $78.26 $76.79 0
2021-03-30 $78.26 $78.26 $78.26 $78.26 $76.79 0
2021-03-29 $78.26 $78.26 $78.26 $78.26 $76.79 0
2021-03-26 $78.26 $78.26 $78.26 $78.26 $76.79 0
2021-03-25 $78.26 $78.26 $78.26 $78.26 $76.79 0
2021-03-24 $78.26 $78.26 $78.26 $78.26 $76.79 0
2021-03-23 $78.26 $78.26 $78.26 $78.26 $76.79 0
2021-03-22 $78.26 $78.26 $78.26 $78.26 $76.79 0
2021-03-19 $78.26 $78.26 $78.26 $78.26 $76.79 100
2021-03-18 $102.94 $102.94 $102.94 $102.94 $101.00 0
2021-03-17 $102.94 $102.94 $102.94 $102.94 $101.00 0
2021-03-16 $102.94 $102.94 $102.94 $102.94 $101.00 2
2021-03-15 $102.94 $102.94 $102.94 $102.94 $101.00 0
2021-03-12 $102.94 $102.94 $102.94 $102.94 $101.00 0
2021-03-11 $102.94 $102.94 $102.94 $102.94 $101.00 0
2021-03-10 $102.94 $102.94 $102.94 $102.94 $100.77 0
2021-03-09 $102.94 $102.94 $102.94 $102.94 $100.77 0
2021-03-08 $102.94 $102.94 $102.94 $102.94 $100.77 200
2021-03-05 $104.95 $104.95 $104.95 $104.95 $102.74 0
2021-03-04 $104.95 $104.95 $104.95 $104.95 $102.74 0
2021-03-03 $104.95 $104.95 $104.95 $104.95 $102.74 0
2021-03-02 $104.95 $104.95 $104.95 $104.95 $102.74 0
2021-03-01 $104.95 $104.95 $104.95 $104.95 $102.74 0
2021-02-26 $104.95 $104.95 $104.95 $104.95 $102.74 0
2021-02-25 $104.95 $104.95 $104.95 $104.95 $102.74 0
2021-02-24 $104.95 $104.95 $104.95 $104.95 $102.74 0
2021-02-23 $104.95 $104.95 $64.03 $104.95 $102.74 470
2021-02-22 $64.02 $64.02 $64.02 $64.02 $62.67 0
2021-02-19 $64.02 $64.02 $64.02 $64.02 $62.67 0
2021-02-18 $64.02 $64.02 $64.02 $64.02 $62.67 0
2021-02-17 $64.02 $64.02 $64.02 $64.02 $62.67 25
2021-02-16 $64.02 $64.02 $64.02 $64.02 $62.67 0
2021-02-12 $64.02 $64.02 $64.02 $64.02 $62.67 0
2021-02-11 $64.02 $64.02 $64.02 $64.02 $62.67 25
2021-02-10 $64.02 $64.02 $64.02 $64.02 $62.67 0
2021-02-09 $64.02 $64.02 $64.02 $64.02 $62.67 0
2021-02-08 $64.02 $64.02 $64.02 $64.02 $62.67 0
2021-02-05 $64.02 $64.02 $64.02 $64.02 $62.67 0
2021-02-04 $64.02 $64.02 $64.02 $64.02 $62.67 0
2021-02-03 $64.02 $64.02 $64.02 $64.02 $62.67 0
2021-02-02 $64.02 $64.02 $64.02 $64.02 $62.67 39
2021-02-01 $64.02 $64.02 $64.02 $64.02 $62.67 10
2021-01-29 $64.02 $64.02 $64.02 $64.02 $62.67 0
2021-01-28 $64.02 $64.02 $64.02 $64.02 $62.67 0
2021-01-27 $64.02 $64.02 $64.02 $64.02 $62.67 0
2021-01-26 $64.02 $64.02 $64.02 $64.02 $62.67 39
2021-01-25 $64.02 $64.02 $64.02 $64.02 $62.67 0
2021-01-22 $64.02 $64.02 $64.02 $64.02 $62.67 200
2021-01-21 $70.00 $70.00 $70.00 $70.00 $68.53 0
2021-01-20 $70.00 $70.00 $70.00 $70.00 $68.53 0
2021-01-19 $70.00 $70.00 $70.00 $70.00 $68.53 0
2021-01-15 $70.00 $70.00 $70.00 $70.00 $68.53 0
2021-01-14 $70.00 $70.00 $70.00 $70.00 $68.53 0
2021-01-13 $70.00 $70.00 $70.00 $70.00 $68.53 0
2021-01-12 $70.00 $70.00 $70.00 $70.00 $68.53 0
2021-01-11 $70.00 $70.00 $70.00 $70.00 $68.53 0
2021-01-08 $70.00 $70.00 $70.00 $70.00 $68.53 0
2021-01-07 $70.00 $70.00 $70.00 $70.00 $68.53 0
2021-01-06 $70.00 $70.00 $70.00 $70.00 $68.53 0
2021-01-05 $70.00 $70.00 $70.00 $70.00 $68.53 0
2021-01-04 $70.00 $70.00 $70.00 $70.00 $68.53 0
2020-12-31 $70.00 $70.00 $70.00 $70.00 $68.53 0
2020-12-30 $70.00 $70.00 $70.00 $70.00 $68.53 0
2020-12-29 $70.00 $70.00 $70.00 $70.00 $68.53 0
2020-12-28 $70.00 $70.00 $70.00 $70.00 $68.53 0
2020-12-24 $70.00 $70.00 $70.00 $70.00 $68.53 0
2020-12-23 $70.00 $70.00 $70.00 $70.00 $68.53 0
2020-12-22 $70.00 $70.00 $70.00 $70.00 $68.53 0
2020-12-21 $70.00 $70.00 $70.00 $70.00 $68.53 0
2020-12-18 $70.00 $70.00 $70.00 $70.00 $68.53 0
2020-12-17 $70.00 $70.00 $70.00 $70.00 $68.53 0
2020-12-16 $70.00 $70.00 $70.00 $70.00 $68.53 0
2020-12-15 $70.00 $70.00 $70.00 $70.00 $68.53 0
2020-12-14 $70.00 $70.00 $70.00 $70.00 $68.53 0
2020-12-11 $70.00 $70.00 $70.00 $70.00 $68.53 0
2020-12-10 $69.77 $69.77 $69.77 $69.77 $68.30 0
2020-12-09 $70.00 $70.00 $70.00 $70.00 $68.29 0
2020-12-08 $70.00 $70.00 $70.00 $70.00 $68.29 0
2020-12-07 $70.00 $70.00 $70.00 $70.00 $68.29 0
2020-12-04 $70.00 $70.00 $70.00 $70.00 $68.29 175
2020-12-03 $78.99 $78.99 $78.99 $78.99 $77.06 0
2020-12-02 $78.99 $78.99 $78.99 $78.99 $77.06 0
2020-12-01 $78.99 $78.99 $78.99 $78.99 $77.06 0
2020-11-30 $78.99 $78.99 $78.99 $78.99 $77.06 0
2020-11-27 $78.99 $78.99 $78.99 $78.99 $77.06 0
2020-11-25 $78.99 $78.99 $78.99 $78.99 $77.06 39
2020-11-24 $78.99 $78.99 $78.99 $78.99 $77.06 175
2020-11-23 $57.50 $57.50 $57.50 $57.50 $56.10 0
2020-11-20 $57.50 $57.50 $57.50 $57.50 $56.10 0
2020-11-19 $57.50 $57.50 $57.50 $57.50 $56.10 0
2020-11-18 $57.50 $57.50 $57.50 $57.50 $56.10 0
2020-11-17 $57.50 $57.50 $57.50 $57.50 $56.10 0
2020-11-16 $57.50 $57.50 $57.50 $57.50 $56.10 0
2020-11-13 $57.50 $57.50 $57.50 $57.50 $56.10 0
2020-11-12 $57.50 $57.50 $57.50 $57.50 $56.10 0
2020-11-11 $57.50 $57.50 $57.50 $57.50 $56.10 0
2020-11-10 $57.50 $57.50 $57.50 $57.50 $56.10 0
2020-11-09 $57.50 $57.50 $57.50 $57.50 $56.10 20
2020-11-06 $57.50 $57.50 $57.50 $57.50 $56.10 0
2020-11-05 $57.50 $57.50 $57.50 $57.50 $56.10 20
2020-11-04 $57.50 $57.50 $57.50 $57.50 $56.10 0
2020-11-03 $57.50 $57.50 $57.50 $57.50 $56.10 0
2020-11-02 $57.50 $57.50 $57.50 $57.50 $56.10 34
2020-10-30 $57.50 $57.50 $57.50 $57.50 $56.10 0
2020-10-29 $57.50 $57.50 $57.50 $57.50 $56.10 0
2020-10-28 $57.50 $57.50 $57.50 $57.50 $56.10 0
2020-10-27 $57.50 $57.50 $57.50 $57.50 $56.10 0
2020-10-26 $57.50 $57.50 $57.50 $57.50 $56.10 0
2020-10-23 $57.50 $57.50 $57.50 $57.50 $56.10 0
2020-10-22 $57.50 $57.50 $57.50 $57.50 $56.10 0
2020-10-21 $57.50 $57.50 $57.50 $57.50 $56.10 0
2020-10-20 $57.50 $57.50 $57.50 $57.50 $56.10 0
2020-10-19 $57.50 $57.50 $57.50 $57.50 $56.10 0
2020-10-16 $57.50 $57.50 $57.50 $57.50 $56.10 0
2020-10-15 $57.50 $57.50 $57.50 $57.50 $56.10 0
2020-10-14 $57.50 $57.50 $57.50 $57.50 $56.10 0
2020-10-13 $57.50 $57.50 $57.50 $57.50 $56.10 0
2020-10-12 $57.50 $57.50 $57.50 $57.50 $56.10 0
2020-10-09 $57.50 $57.50 $57.50 $57.50 $56.10 0
2020-10-08 $57.50 $57.50 $57.50 $57.50 $56.10 0
2020-10-07 $57.50 $57.50 $57.50 $57.50 $56.10 0
2020-10-06 $57.50 $57.50 $57.50 $57.50 $56.10 0
2020-10-05 $57.50 $57.50 $57.50 $57.50 $56.10 0
2020-10-02 $57.50 $57.50 $57.50 $57.50 $56.10 0
2020-10-01 $57.50 $57.50 $57.50 $57.50 $56.10 0
2020-09-30 $57.50 $57.50 $57.50 $57.50 $56.10 0
2020-09-29 $57.50 $57.50 $57.50 $57.50 $56.10 0
2020-09-28 $57.50 $57.50 $57.50 $57.50 $56.10 0
2020-09-25 $57.50 $57.50 $57.50 $57.50 $56.10 0
2020-09-24 $57.50 $57.50 $57.50 $57.50 $56.10 0
2020-09-23 $57.50 $57.50 $57.50 $57.50 $56.10 100
2020-09-22 $57.50 $57.50 $57.50 $57.50 $56.10 0
2020-09-21 $57.50 $57.50 $57.50 $57.50 $56.10 0
2020-09-18 $57.50 $57.50 $57.50 $57.50 $56.10 0
2020-09-17 $57.50 $57.50 $57.50 $57.50 $56.10 0
2020-09-16 $57.50 $57.50 $57.50 $57.50 $56.10 0
2020-09-15 $57.50 $57.50 $57.50 $57.50 $56.10 0
2020-09-14 $57.29 $57.29 $57.29 $57.29 $55.89 0
2020-09-11 $57.50 $57.50 $57.50 $57.50 $56.10 0
2020-09-10 $57.50 $57.50 $57.50 $57.50 $56.10 0
2020-09-09 $57.50 $57.50 $57.50 $57.50 $55.87 0
2020-09-08 $57.50 $57.50 $57.50 $57.50 $55.87 0
2020-09-04 $57.50 $57.50 $57.50 $57.50 $55.87 0
2020-09-03 $57.50 $57.50 $57.50 $57.50 $55.87 0
2020-09-02 $57.50 $57.50 $57.50 $57.50 $55.87 0
2020-09-01 $57.50 $57.50 $57.50 $57.50 $55.87 0
2020-08-31 $57.50 $57.50 $57.50 $57.50 $55.87 0
2020-08-28 $57.50 $57.50 $57.50 $57.50 $55.87 0
2020-08-27 $57.50 $57.50 $57.50 $57.50 $55.87 0
2020-08-26 $65.00 $65.00 $57.50 $57.50 $55.87 320
2020-08-25 $57.50 $57.50 $57.50 $57.50 $55.87 0
2020-08-24 $57.50 $57.50 $57.50 $57.50 $55.87 0
2020-08-21 $57.50 $57.50 $57.50 $57.50 $55.87 0
2020-08-20 $57.50 $57.50 $57.50 $57.50 $55.87 0
2020-08-19 $57.50 $57.50 $57.50 $57.50 $55.87 0
2020-08-18 $57.50 $57.50 $57.50 $57.50 $55.87 0
2020-08-17 $57.50 $57.50 $57.50 $57.50 $55.87 0
2020-08-14 $57.50 $57.50 $57.50 $57.50 $55.87 0
2020-08-13 $57.50 $57.50 $57.50 $57.50 $55.87 0
2020-08-12 $57.50 $57.50 $57.50 $57.50 $55.87 0
2020-08-11 $57.50 $57.50 $57.50 $57.50 $55.87 0
2020-08-10 $57.50 $57.50 $57.50 $57.50 $55.87 25
2020-08-07 $57.50 $57.50 $57.50 $57.50 $55.87 25
2020-08-06 $57.50 $57.50 $57.50 $57.50 $55.87 0
2020-08-05 $57.50 $57.50 $57.50 $57.50 $55.87 0
2020-08-04 $57.50 $57.50 $57.50 $57.50 $55.87 0
2020-08-03 $57.50 $57.50 $57.50 $57.50 $55.87 0
2020-07-31 $57.50 $57.50 $57.50 $57.50 $55.87 0
2020-07-30 $57.50 $57.50 $57.50 $57.50 $55.87 0
2020-07-29 $57.50 $57.50 $57.50 $57.50 $55.87 0
2020-07-28 $57.50 $57.50 $57.50 $57.50 $55.87 0
2020-07-27 $57.50 $57.50 $57.50 $57.50 $55.87 0
2020-07-24 $57.50 $57.50 $57.50 $57.50 $55.87 0
2020-07-23 $57.50 $57.50 $57.50 $57.50 $55.87 10
2020-07-22 $57.50 $57.50 $57.50 $57.50 $55.87 10
2020-07-21 $57.50 $57.50 $57.50 $57.50 $55.87 0
2020-07-20 $57.50 $57.50 $57.50 $57.50 $55.87 0
2020-07-17 $57.50 $57.50 $57.50 $57.50 $55.87 0
2020-07-16 $57.50 $57.50 $57.50 $57.50 $55.87 0
2020-07-15 $57.50 $57.50 $57.50 $57.50 $55.87 0
2020-07-14 $57.50 $57.50 $57.50 $57.50 $55.87 0
2020-07-13 $57.50 $57.50 $57.50 $57.50 $55.87 1
2020-07-10 $57.50 $57.50 $57.50 $57.50 $55.87 0
2020-07-09 $57.50 $57.50 $57.50 $57.50 $55.87 0
2020-07-08 $57.50 $57.50 $57.50 $57.50 $55.87 10
2020-07-07 $57.50 $57.50 $57.50 $57.50 $55.87 100
2020-07-06 $57.50 $57.50 $57.50 $57.50 $55.87 0
2020-07-02 $57.50 $57.50 $57.50 $57.50 $55.87 0
2020-07-01 $57.50 $57.50 $57.50 $57.50 $55.87 0
2020-06-30 $57.50 $57.50 $57.50 $57.50 $55.87 0
2020-06-29 $57.50 $57.50 $57.50 $57.50 $55.87 0
2020-06-26 $57.50 $57.50 $57.50 $57.50 $55.87 30
2020-06-25 $57.50 $57.50 $57.50 $57.50 $55.87 5
2020-06-24 $57.50 $57.50 $57.50 $57.50 $55.87 53
2020-06-23 $57.50 $57.50 $57.50 $57.50 $55.87 0
2020-06-22 $57.50 $57.50 $57.50 $57.50 $55.87 0
2020-06-19 $67.99 $67.99 $57.50 $57.50 $55.87 254
2020-06-18 $67.99 $67.99 $67.99 $67.99 $66.06 0
2020-06-17 $67.99 $67.99 $67.99 $67.99 $66.06 0
2020-06-16 $67.99 $67.99 $67.99 $67.99 $66.06 0
2020-06-15 $67.99 $67.99 $67.99 $67.99 $66.06 0
2020-06-12 $67.99 $67.99 $67.99 $67.99 $66.06 0
2020-06-11 $67.99 $67.99 $67.99 $67.99 $66.06 0
2020-06-10 $67.99 $67.99 $67.99 $67.99 $65.83 0
2020-06-09 $67.99 $67.99 $67.99 $67.99 $65.83 2
2020-06-08 $67.99 $67.99 $67.99 $67.99 $65.83 0
2020-06-05 $67.99 $67.99 $67.99 $67.99 $65.83 0
2020-06-04 $67.99 $67.99 $67.99 $67.99 $65.83 1
2020-06-03 $67.99 $67.99 $67.99 $67.99 $65.83 100
2020-06-02 $67.99 $67.99 $67.99 $67.99 $65.83 0
2020-06-01 $67.99 $67.99 $67.99 $67.99 $65.83 0
2020-05-29 $67.99 $67.99 $67.99 $67.99 $65.83 10
2020-05-28 $67.99 $67.99 $67.99 $67.99 $65.83 10
2020-05-27 $67.99 $67.99 $67.99 $67.99 $65.83 0
2020-05-26 $67.99 $67.99 $67.99 $67.99 $65.83 0
2020-05-22 $67.99 $67.99 $67.99 $67.99 $65.83 0
2020-05-21 $67.99 $67.99 $67.99 $67.99 $65.83 0
2020-05-20 $67.99 $67.99 $67.99 $67.99 $65.83 0
2020-05-19 $57.00 $67.99 $57.00 $67.99 $65.83 375
2020-05-18 $72.50 $72.50 $72.50 $72.50 $70.20 150
2020-05-15 $75.00 $75.00 $75.00 $75.00 $72.62 0
2020-05-14 $75.00 $75.00 $75.00 $75.00 $72.62 0
2020-05-13 $75.00 $75.00 $75.00 $75.00 $72.62 92
2020-05-12 $75.00 $75.00 $75.00 $75.00 $72.62 25
2020-05-11 $75.00 $75.00 $75.00 $75.00 $72.62 0
2020-05-08 $75.00 $75.00 $75.00 $75.00 $72.62 0
2020-05-07 $75.00 $75.00 $56.00 $75.00 $72.62 250
2020-05-06 $56.40 $56.40 $56.40 $56.40 $54.61 0
2020-05-05 $56.40 $56.40 $56.40 $56.40 $54.61 0
2020-05-04 $56.40 $56.40 $56.40 $56.40 $54.61 0
2020-05-01 $56.40 $56.40 $56.40 $56.40 $54.61 0
2020-04-30 $56.40 $56.40 $56.40 $56.40 $54.61 0
2020-04-29 $56.40 $56.40 $56.40 $56.40 $54.61 0
2020-04-28 $56.40 $56.40 $56.40 $56.40 $54.61 0
2020-04-27 $56.40 $56.40 $56.40 $56.40 $54.61 0
2020-04-24 $56.40 $56.40 $56.40 $56.40 $54.61 0
2020-04-23 $56.40 $56.40 $56.40 $56.40 $54.61 0
2020-04-22 $56.40 $56.40 $56.40 $56.40 $54.61 0
2020-04-21 $56.40 $56.40 $56.40 $56.40 $54.61 174
2020-04-20 $56.40 $56.40 $56.40 $56.40 $54.61 0
2020-04-17 $56.40 $56.40 $56.40 $56.40 $54.61 97
2020-04-16 $56.40 $56.40 $56.40 $56.40 $54.61 500
2020-04-15 $55.00 $55.00 $55.00 $55.00 $53.25 0
2020-04-14 $55.00 $55.00 $55.00 $55.00 $53.25 0
2020-04-13 $52.25 $55.00 $52.10 $55.00 $53.25 1,197
2020-04-09 $52.10 $52.10 $52.10 $52.10 $50.44 0
2020-04-08 $52.10 $52.10 $52.10 $52.10 $50.44 1
2020-04-07 $52.10 $52.10 $52.10 $52.10 $50.44 0
2020-04-06 $52.10 $52.10 $52.10 $52.10 $50.44 351
2020-04-03 $56.00 $56.00 $56.00 $56.00 $54.22 0
2020-04-02 $56.00 $56.00 $56.00 $56.00 $54.22 1
2020-04-01 $56.00 $56.00 $56.00 $56.00 $54.22 0
2020-03-31 $56.00 $56.00 $56.00 $56.00 $54.22 2
2020-03-30 $56.00 $56.00 $56.00 $56.00 $54.22 0
2020-03-27 $56.00 $56.00 $56.00 $56.00 $54.22 0
2020-03-26 $56.00 $56.00 $56.00 $56.00 $54.22 0
2020-03-25 $56.00 $56.00 $56.00 $56.00 $54.22 8
2020-03-24 $56.00 $56.00 $56.00 $56.00 $54.22 16
2020-03-23 $56.00 $56.00 $56.00 $56.00 $54.22 550
2020-03-20 $56.25 $56.25 $56.25 $56.25 $54.46 0
2020-03-19 $56.25 $56.25 $56.25 $56.25 $54.46 0
2020-03-18 $56.25 $56.25 $56.25 $56.25 $54.46 0
2020-03-17 $56.25 $56.25 $56.25 $56.25 $54.46 0
2020-03-16 $56.25 $56.25 $56.25 $56.25 $54.46 0
2020-03-13 $56.25 $56.25 $56.25 $56.25 $54.46 0
2020-03-12 $56.25 $56.25 $56.25 $56.25 $54.46 0
2020-03-11 $56.25 $56.25 $56.25 $56.25 $54.23 0
2020-03-10 $56.25 $56.25 $56.25 $56.25 $54.23 0
2020-03-09 $56.25 $56.25 $56.25 $56.25 $54.23 200
2020-03-06 $56.41 $56.41 $56.41 $56.41 $54.39 0
2020-03-05 $56.41 $56.41 $56.41 $56.41 $54.39 0
2020-03-04 $56.41 $56.41 $56.41 $56.41 $54.39 0
2020-03-03 $56.41 $56.41 $56.41 $56.41 $54.39 0
2020-03-02 $56.41 $56.41 $56.41 $56.41 $54.39 0
2020-02-28 $56.41 $56.41 $56.41 $56.41 $54.39 0
2020-02-27 $57.00 $57.00 $56.41 $56.41 $54.39 300
2020-02-26 $57.00 $57.00 $57.00 $57.00 $54.96 0
2020-02-25 $57.00 $57.00 $57.00 $57.00 $54.96 0
2020-02-24 $57.00 $57.00 $57.00 $57.00 $54.96 0
2020-02-21 $57.00 $57.00 $57.00 $57.00 $54.96 0
2020-02-20 $57.00 $57.00 $57.00 $57.00 $54.96 58
2020-02-19 $57.00 $57.00 $57.00 $57.00 $54.96 0
2020-02-18 $57.00 $57.00 $57.00 $57.00 $54.96 0
2020-02-14 $57.00 $57.00 $57.00 $57.00 $54.96 211
2020-02-13 $60.00 $60.00 $60.00 $60.00 $57.85 0
2020-02-12 $60.00 $60.00 $60.00 $60.00 $57.85 0
2020-02-11 $60.00 $60.00 $60.00 $60.00 $57.85 0
2020-02-10 $60.00 $60.00 $60.00 $60.00 $57.85 0
2020-02-07 $60.00 $60.00 $60.00 $60.00 $57.85 0
2020-02-06 $60.00 $60.00 $60.00 $60.00 $57.85 0
2020-02-04 $58.00 $60.00 $58.00 $60.00 $57.85 218
2020-02-03 $56.31 $56.31 $56.31 $56.31 $54.29 0
2020-01-31 $56.31 $56.31 $56.31 $56.31 $54.29 0
2020-01-29 $56.31 $56.31 $56.31 $56.31 $54.29 0
2020-01-28 $56.31 $56.31 $56.31 $56.31 $54.29 82
2020-01-27 $56.31 $56.31 $56.31 $56.31 $54.29 0
2020-01-24 $56.31 $56.31 $56.31 $56.31 $54.29 0
2020-01-23 $56.31 $56.31 $56.31 $56.31 $54.29 0
2020-01-22 $56.31 $56.31 $56.31 $56.31 $54.29 0
2020-01-21 $56.30 $56.31 $56.30 $56.31 $54.29 874
2020-01-17 $109.50 $109.50 $109.50 $109.50 $105.57 0
2020-01-16 $109.50 $109.50 $109.50 $109.50 $105.57 0
2020-01-15 $109.50 $109.50 $109.50 $109.50 $105.57 0
2020-01-14 $109.50 $109.50 $109.50 $109.50 $105.57 0
2020-01-13 $109.50 $109.50 $109.50 $109.50 $105.57 0
2020-01-10 $109.50 $109.50 $109.50 $109.50 $105.57 0
2020-01-09 $109.50 $109.50 $109.50 $109.50 $105.57 0
2020-01-08 $109.50 $109.50 $109.50 $109.50 $105.57 0
2020-01-07 $109.50 $109.50 $109.50 $109.50 $105.57 502
2020-01-06 $55.50 $55.50 $55.50 $55.50 $53.51 0
2020-01-03 $55.50 $55.50 $55.50 $55.50 $53.51 0
2020-01-02 $55.50 $55.50 $55.50 $55.50 $53.51 0
2019-12-31 $55.50 $55.50 $55.50 $55.50 $53.51 0
2019-12-30 $55.50 $55.50 $55.50 $55.50 $53.51 0
2019-12-27 $55.50 $55.50 $55.50 $55.50 $53.51 0
2019-12-26 $55.50 $55.50 $55.50 $55.50 $53.51 0
2019-12-24 $55.50 $55.50 $55.50 $55.50 $53.51 0
2019-12-23 $55.50 $55.50 $55.50 $55.50 $53.51 0
2019-12-20 $55.50 $55.50 $55.50 $55.50 $53.51 0
2019-12-19 $55.50 $55.50 $55.50 $55.50 $53.51 0
2019-12-18 $55.50 $55.50 $55.50 $55.50 $53.51 0
2019-12-17 $55.50 $55.50 $55.50 $55.50 $53.51 0
2019-12-16 $55.50 $55.50 $55.50 $55.50 $53.51 0
2019-12-13 $55.50 $55.50 $55.50 $55.50 $53.51 0
2019-12-12 $55.50 $55.50 $55.50 $55.50 $53.51 0
2019-12-11 $55.50 $55.50 $55.50 $55.50 $53.31 0
2019-12-10 $55.50 $55.50 $55.50 $55.50 $53.31 0
2019-12-09 $55.50 $55.50 $55.50 $55.50 $53.31 100
2019-12-06 $70.00 $70.00 $70.00 $70.00 $67.23 0
2019-12-05 $70.00 $70.00 $70.00 $70.00 $67.23 0
2019-12-04 $70.00 $70.00 $70.00 $70.00 $67.23 100
2019-12-03 $55.25 $55.25 $55.25 $55.25 $53.07 0
2019-12-02 $55.25 $55.25 $55.25 $55.25 $53.07 0
2019-11-29 $55.25 $55.25 $55.25 $55.25 $53.07 0
2019-11-27 $55.25 $55.25 $55.25 $55.25 $53.07 0
2019-11-26 $55.25 $55.25 $55.25 $55.25 $53.07 0
2019-11-25 $55.25 $55.25 $55.25 $55.25 $53.07 0
2019-11-22 $55.25 $55.25 $55.25 $55.25 $53.07 0
2019-11-21 $55.25 $55.25 $55.25 $55.25 $53.07 0
2019-11-20 $55.25 $55.25 $55.25 $55.25 $53.07 0
2019-11-19 $55.25 $55.25 $55.25 $55.25 $53.07 0
2019-11-18 $55.25 $55.25 $55.25 $55.25 $53.07 0
2019-11-15 $55.25 $55.25 $55.25 $55.25 $53.07 0
2019-11-14 $55.25 $55.25 $55.25 $55.25 $53.07 0
2019-11-13 $55.25 $55.25 $55.25 $55.25 $53.07 0
2019-11-12 $55.25 $55.25 $55.25 $55.25 $53.07 0
2019-11-11 $55.25 $55.25 $55.25 $55.25 $53.07 0
2019-11-08 $55.25 $55.25 $55.25 $55.25 $53.07 100
2019-11-07 $55.25 $55.25 $55.25 $55.25 $53.07 0
2019-11-06 $55.25 $55.25 $55.25 $55.25 $53.07 0
2019-11-05 $55.25 $55.25 $55.25 $55.25 $53.07 0
2019-11-04 $55.25 $55.25 $55.25 $55.25 $53.07 0
2019-11-01 $55.25 $55.25 $55.25 $55.25 $53.07 0
2019-10-31 $55.25 $55.25 $55.25 $55.25 $53.07 0
2019-10-30 $55.25 $55.25 $55.25 $55.25 $53.07 0
2019-10-29 $55.25 $55.25 $55.25 $55.25 $53.07 0
2019-10-28 $55.25 $55.25 $55.25 $55.25 $53.07 0
2019-10-25 $55.25 $55.25 $55.25 $55.25 $53.07 0
2019-10-24 $55.25 $55.25 $55.25 $55.25 $53.07 0
2019-10-23 $55.25 $55.25 $55.25 $55.25 $53.07 0
2019-10-22 $55.25 $55.25 $55.25 $55.25 $53.07 0
2019-10-21 $55.25 $55.25 $55.25 $55.25 $53.07 0
2019-10-18 $55.25 $55.25 $55.25 $55.25 $53.07 0
2019-10-17 $55.25 $55.25 $55.25 $55.25 $53.07 200
2019-10-16 $55.15 $55.15 $55.15 $55.15 $52.97 0
2019-10-15 $55.15 $55.15 $55.15 $55.15 $52.97 0
2019-10-14 $55.15 $55.15 $55.15 $55.15 $52.97 0
2019-10-11 $55.15 $55.15 $55.15 $55.15 $52.97 0
2019-10-10 $55.15 $55.15 $55.15 $55.15 $52.97 0
2019-10-09 $55.15 $55.15 $55.15 $55.15 $52.97 0
2019-10-08 $55.15 $55.15 $55.15 $55.15 $52.97 0
2019-10-07 $55.15 $55.15 $55.15 $55.15 $52.97 0
2019-10-04 $55.15 $55.15 $55.15 $55.15 $52.97 0
2019-10-03 $55.15 $55.15 $55.15 $55.15 $52.97 0
2019-10-02 $55.15 $55.15 $55.15 $55.15 $52.97 0
2019-10-01 $55.15 $55.15 $55.15 $55.15 $52.97 45
2019-09-30 $55.15 $55.15 $55.15 $55.15 $52.97 0
2019-09-27 $55.15 $55.15 $55.15 $55.15 $52.97 0
2019-09-26 $55.15 $55.15 $55.15 $55.15 $52.97 0
2019-09-25 $55.15 $55.15 $55.15 $55.15 $52.97 0
2019-09-24 $55.15 $55.15 $55.15 $55.15 $52.97 0
2019-09-23 $55.15 $55.15 $55.15 $55.15 $52.97 0
2019-09-20 $55.15 $55.15 $55.15 $55.15 $52.97 0
2019-09-19 $55.15 $55.15 $55.15 $55.15 $52.97 3,564
2019-09-18 $55.00 $55.00 $55.00 $55.00 $52.83 0
2019-09-17 $55.15 $55.15 $54.75 $55.00 $52.83 32,070
2019-09-16 $55.15 $55.15 $55.15 $55.15 $52.97 3,364
2019-09-13 $54.97 $54.97 $54.97 $54.97 $52.80 0
2019-09-12 $54.97 $54.97 $54.97 $54.97 $52.80 0
2019-09-11 $55.15 $55.15 $55.15 $55.15 $52.77 0
2019-09-10 $55.15 $55.15 $55.15 $55.15 $52.77 0
2019-09-09 $55.15 $55.15 $55.15 $55.15 $52.77 0
2019-09-06 $55.15 $55.15 $55.15 $55.15 $52.77 0
2019-09-05 $55.15 $55.15 $55.15 $55.15 $52.77 0
2019-09-04 $55.15 $55.15 $55.15 $55.15 $52.77 100
2019-09-03 $55.00 $55.00 $55.00 $55.00 $52.62 0
2019-08-30 $55.00 $55.00 $55.00 $55.00 $52.62 0
2019-08-29 $55.00 $55.00 $55.00 $55.00 $52.62 0
2019-08-28 $55.00 $55.00 $55.00 $55.00 $52.62 0
2019-08-27 $55.00 $55.00 $55.00 $55.00 $52.62 0
2019-08-26 $55.00 $55.00 $55.00 $55.00 $52.62 0
2019-08-23 $55.00 $55.00 $55.00 $55.00 $52.62 0
2019-08-22 $55.00 $55.00 $55.00 $55.00 $52.62 0
2019-08-21 $55.00 $55.00 $55.00 $55.00 $52.62 0
2019-08-20 $55.00 $55.00 $55.00 $55.00 $52.62 0
2019-08-19 $55.00 $55.00 $55.00 $55.00 $52.62 0
2019-08-15 $55.00 $55.00 $55.00 $55.00 $52.62 100
2019-08-14 $55.00 $55.00 $55.00 $55.00 $52.62 35
2019-08-13 $55.00 $55.00 $55.00 $55.00 $52.62 100
2019-08-12 $55.00 $55.00 $55.00 $55.00 $52.62 100
2019-08-09 $55.00 $55.00 $55.00 $55.00 $52.62 100
2019-08-08 $55.00 $55.00 $55.00 $55.00 $52.62 0
2019-08-07 $55.00 $55.00 $55.00 $55.00 $52.62 100
2019-08-06 $55.00 $55.00 $55.00 $55.00 $52.62 100
2019-08-05 $55.00 $55.00 $55.00 $55.00 $52.62 100
2019-08-02 $55.00 $55.00 $55.00 $55.00 $52.62 100
2019-08-01 $55.00 $55.00 $55.00 $55.00 $52.62 100
2019-07-31 $55.00 $55.00 $55.00 $55.00 $52.62 100
2019-07-30 $55.00 $55.00 $55.00 $55.00 $52.62 100
2019-07-29 $55.00 $55.00 $55.00 $55.00 $52.62 100
2019-07-26 $55.00 $55.00 $55.00 $55.00 $52.62 102
2019-07-25 $55.00 $55.00 $55.00 $55.00 $52.62 0
2019-07-24 $55.00 $55.00 $55.00 $55.00 $52.62 0
2019-07-23 $55.00 $55.00 $55.00 $55.00 $52.62 0
2019-07-22 $55.00 $55.00 $55.00 $55.00 $52.62 0
2019-07-19 $55.00 $55.00 $55.00 $55.00 $52.62 0
2019-07-18 $55.00 $55.00 $55.00 $55.00 $52.62 0
2019-07-17 $55.00 $55.00 $55.00 $55.00 $52.62 0
2019-07-16 $55.00 $55.00 $55.00 $55.00 $52.62 0
2019-07-15 $55.00 $55.00 $55.00 $55.00 $52.62 0
2019-07-12 $55.00 $55.00 $55.00 $55.00 $52.62 0
2019-07-11 $55.00 $55.00 $55.00 $55.00 $52.62 0
2019-07-10 $55.00 $55.00 $55.00 $55.00 $52.62 0
2019-07-09 $55.00 $55.00 $55.00 $55.00 $52.62 0
2019-07-08 $55.00 $55.00 $55.00 $55.00 $52.62 0
2019-07-05 $55.00 $55.00 $55.00 $55.00 $52.62 0
2019-07-03 $55.00 $55.00 $55.00 $55.00 $52.62 0
2019-07-02 $55.00 $55.00 $55.00 $55.00 $52.62 0
2019-07-01 $55.10 $55.10 $55.00 $55.00 $52.62 1,621
2019-06-28 $55.10 $55.10 $55.10 $55.10 $52.72 0
2019-06-27 $55.10 $55.10 $55.10 $55.10 $52.72 0
2019-06-26 $55.10 $55.10 $55.10 $55.10 $52.72 0
2019-06-25 $55.10 $55.10 $55.10 $55.10 $52.72 0
2019-06-24 $55.10 $55.10 $55.10 $55.10 $52.72 0
2019-06-21 $55.10 $55.10 $55.10 $55.10 $52.72 0
2019-06-19 $54.89 $54.89 $54.89 $54.89 $52.51 35
2019-06-18 $55.10 $55.10 $55.10 $55.10 $52.72 0
2019-06-17 $55.10 $55.10 $55.10 $55.10 $52.72 0
2019-06-14 $55.10 $55.10 $55.10 $55.10 $52.72 0
2019-06-13 $55.10 $55.10 $55.10 $55.10 $52.72 0
2019-06-12 $55.10 $55.10 $55.10 $55.10 $52.52 0
2019-06-11 $55.10 $55.10 $55.10 $55.10 $52.52 0
2019-06-06 $55.10 $55.10 $55.10 $55.10 $52.52 103
2019-06-05 $55.02 $55.02 $55.02 $55.02 $52.44 0
2019-06-03 $55.02 $55.02 $55.02 $55.02 $52.44 0
2019-05-31 $55.02 $55.02 $55.02 $55.02 $52.44 0
2019-05-30 $55.02 $55.02 $55.02 $55.02 $52.44 0
2019-05-29 $55.02 $55.02 $55.02 $55.02 $52.44 0
2019-05-28 $55.02 $55.02 $55.02 $55.02 $52.44 0
2019-05-24 $55.02 $55.02 $55.02 $55.02 $52.44 0
2019-05-23 $55.02 $55.02 $55.02 $55.02 $52.44 0
2019-05-22 $55.02 $55.02 $55.02 $55.02 $52.44 0
2019-05-21 $55.02 $55.02 $55.02 $55.02 $52.44 0
2019-05-20 $55.02 $55.02 $55.02 $55.02 $52.44 0
2019-05-17 $55.02 $55.02 $55.02 $55.02 $52.44 0
2019-05-16 $55.02 $55.02 $55.02 $55.02 $52.44 0
2019-05-15 $54.79 $54.79 $54.79 $54.79 $52.22 11
2019-05-14 $54.79 $54.79 $54.79 $54.79 $52.22 0
2019-05-13 $54.79 $54.79 $54.79 $54.79 $52.22 0
2019-05-10 $54.79 $54.79 $54.79 $54.79 $52.22 0
2019-05-09 $54.79 $54.79 $54.79 $54.79 $52.22 0
2019-05-08 $54.79 $54.79 $54.79 $54.79 $52.22 0
2019-05-07 $54.79 $54.79 $54.79 $54.79 $52.22 0
2019-05-06 $54.79 $54.79 $54.79 $54.79 $52.22 0
2019-05-03 $54.79 $54.79 $54.79 $54.79 $52.22 0
2019-05-02 $54.79 $54.79 $54.79 $54.79 $52.22 0
2019-05-01 $54.79 $54.79 $54.79 $54.79 $52.22 0
2019-04-30 $54.79 $54.79 $54.79 $54.79 $52.22 0
2019-04-29 $54.79 $54.79 $54.79 $54.79 $52.22 0
2019-04-25 $54.79 $54.79 $54.79 $54.79 $52.22 0
2019-04-24 $54.79 $54.79 $54.79 $54.79 $52.22 0
2019-04-23 $54.79 $54.79 $54.79 $54.79 $52.22 0
2019-04-22 $54.79 $54.79 $54.79 $54.79 $52.22 0
2019-04-18 $54.79 $54.79 $54.79 $54.79 $52.22 0
2019-04-17 $54.79 $54.79 $54.79 $54.79 $52.22 0
2019-04-15 $54.79 $54.79 $54.79 $54.79 $52.22 0
2019-04-12 $54.79 $54.79 $54.79 $54.79 $52.22 6
2019-04-11 $54.79 $54.79 $54.79 $54.79 $52.22 170
2019-04-10 $54.78 $54.78 $54.78 $54.78 $52.21 0
2019-04-09 $54.78 $54.78 $54.78 $54.78 $52.21 0
2019-04-08 $54.78 $54.78 $54.78 $54.78 $52.21 0
2019-04-05 $54.78 $54.78 $54.78 $54.78 $52.21 0
2019-04-04 $54.78 $54.78 $54.78 $54.78 $52.21 0
2019-04-03 $54.78 $54.78 $54.78 $54.78 $52.21 0
2019-04-02 $54.78 $54.78 $54.78 $54.78 $52.21 0
2019-04-01 $54.78 $54.78 $54.78 $54.78 $52.21 0
2019-03-29 $54.78 $54.78 $54.78 $54.78 $52.21 0
2019-03-28 $54.78 $54.78 $54.78 $54.78 $52.21 0
2019-03-27 $54.78 $54.78 $54.78 $54.78 $52.21 0
2019-03-26 $54.78 $54.78 $54.78 $54.78 $52.21 0
2019-03-25 $54.78 $54.78 $54.78 $54.78 $52.21 0
2019-03-22 $54.78 $54.78 $54.78 $54.78 $52.21 0
2019-03-21 $54.78 $54.78 $54.78 $54.78 $52.21 514
2019-03-20 $60.00 $60.00 $60.00 $60.00 $57.19 0
2019-03-18 $60.00 $60.00 $60.00 $60.00 $57.19 0
2019-03-14 $60.00 $60.00 $60.00 $60.00 $57.19 0
2019-03-13 $60.00 $60.00 $60.00 $60.00 $56.98 0
2019-03-12 $60.00 $60.00 $60.00 $60.00 $56.98 61
2019-03-11 $60.00 $60.00 $60.00 $60.00 $56.98 0
2019-03-08 $60.00 $60.00 $60.00 $60.00 $56.98 0
2019-03-07 $60.00 $60.00 $60.00 $60.00 $56.98 0
2019-03-06 $60.00 $60.00 $60.00 $60.00 $56.98 0
2019-03-05 $60.00 $60.00 $60.00 $60.00 $56.98 0
2019-03-04 $60.00 $60.00 $60.00 $60.00 $56.98 0
2019-03-01 $60.00 $60.00 $60.00 $60.00 $56.98 0
2019-02-28 $60.00 $60.00 $60.00 $60.00 $56.98 0
2019-02-27 $60.00 $60.00 $60.00 $60.00 $56.98 0
2019-02-26 $60.00 $60.00 $60.00 $60.00 $56.98 0
2019-02-20 $60.00 $60.00 $60.00 $60.00 $56.98 0
2019-02-15 $60.00 $60.00 $60.00 $60.00 $56.98 0
2019-02-14 $60.00 $60.00 $60.00 $60.00 $56.98 0
2019-02-13 $60.00 $60.00 $60.00 $60.00 $56.98 0
2019-02-12 $60.00 $60.00 $60.00 $60.00 $56.98 0
2019-02-11 $60.00 $60.00 $60.00 $60.00 $56.98 0
2019-02-08 $60.00 $60.00 $60.00 $60.00 $56.98 17
2019-02-07 $60.00 $60.00 $60.00 $60.00 $56.98 0
2019-02-06 $60.00 $60.00 $60.00 $60.00 $56.98 0
2019-02-05 $60.00 $60.00 $60.00 $60.00 $56.98 0
2019-02-04 $60.00 $60.00 $60.00 $60.00 $56.98 0
2019-02-01 $60.00 $60.00 $60.00 $60.00 $56.98 0
2019-01-31 $60.00 $60.00 $60.00 $60.00 $56.98 0
2019-01-30 $60.00 $60.00 $60.00 $60.00 $56.98 0
2019-01-29 $60.00 $60.00 $60.00 $60.00 $56.98 0
2019-01-28 $60.00 $60.00 $60.00 $60.00 $56.98 0
2019-01-25 $60.00 $60.00 $60.00 $60.00 $56.98 0
2019-01-24 $60.00 $60.00 $60.00 $60.00 $56.98 0
2019-01-23 $60.00 $60.00 $60.00 $60.00 $56.98 9
2019-01-18 $56.75 $60.00 $56.75 $60.00 $56.98 414
2019-01-17 $55.07 $55.07 $55.07 $55.07 $52.30 0
2019-01-16 $55.07 $55.07 $55.07 $55.07 $52.30 0
2019-01-15 $55.07 $55.07 $55.07 $55.07 $52.30 0
2019-01-14 $55.07 $55.07 $55.07 $55.07 $52.30 0
2019-01-11 $55.07 $55.07 $55.07 $55.07 $52.30 20
2019-01-10 $55.07 $55.07 $55.07 $55.07 $52.30 0
2019-01-09 $55.07 $55.07 $55.07 $55.07 $52.30 0
2019-01-08 $55.07 $55.07 $55.07 $55.07 $52.30 0
2019-01-07 $55.07 $55.07 $55.07 $55.07 $52.30 0
2019-01-04 $55.07 $55.07 $55.07 $55.07 $52.30 0
2019-01-03 $55.07 $55.07 $55.07 $55.07 $52.30 200
2018-12-27 $55.07 $55.07 $55.07 $55.07 $52.30 0
2018-12-26 $55.07 $55.07 $55.07 $55.07 $52.30 12
2018-12-24 $55.07 $55.07 $55.07 $55.07 $52.30 0
2018-12-21 $55.07 $55.07 $55.07 $55.07 $52.30 12
2018-12-20 $55.07 $55.07 $55.07 $55.07 $52.30 0
2018-12-18 $55.07 $55.07 $55.07 $55.07 $52.30 0
2018-12-14 $55.07 $55.07 $55.07 $55.07 $52.30 0
2018-12-13 $55.07 $55.07 $55.07 $55.07 $52.30 345
2018-12-12 $55.26 $55.26 $55.26 $55.26 $52.30 0
2018-12-11 $55.26 $55.26 $55.26 $55.26 $52.30 0
2018-12-10 $55.26 $55.26 $55.26 $55.26 $52.30 0
2018-12-07 $55.26 $55.26 $55.26 $55.26 $52.30 0
2018-12-04 $55.26 $55.26 $55.26 $55.26 $52.30 0
2018-12-03 $55.26 $55.26 $55.26 $55.26 $52.30 167
2018-11-30 $55.25 $55.25 $55.25 $55.25 $52.29 0
2018-11-29 $55.25 $55.25 $55.25 $55.25 $52.29 0
2018-11-28 $55.25 $55.25 $55.25 $55.25 $52.29 0
2018-11-27 $55.25 $55.25 $55.25 $55.25 $52.29 0
2018-11-26 $55.25 $55.25 $55.25 $55.25 $52.29 0
2018-11-21 $55.25 $55.25 $55.25 $55.25 $52.29 0
2018-11-20 $58.00 $58.00 $55.25 $55.25 $52.29 356
2018-11-19 $56.00 $56.00 $56.00 $56.00 $53.00 0
2018-11-16 $56.00 $56.00 $56.00 $56.00 $53.00 0
2018-11-15 $56.00 $56.00 $56.00 $56.00 $53.00 0
2018-11-14 $56.00 $56.00 $56.00 $56.00 $53.00 0
2018-11-13 $56.00 $56.00 $56.00 $56.00 $53.00 0
2018-11-12 $56.00 $56.00 $56.00 $56.00 $53.00 0
2018-11-09 $56.00 $56.00 $56.00 $56.00 $53.00 0
2018-11-08 $56.00 $56.00 $56.00 $56.00 $53.00 0
2018-11-07 $56.00 $56.00 $56.00 $56.00 $53.00 0
2018-11-06 $56.00 $56.00 $56.00 $56.00 $53.00 0
2018-11-05 $56.00 $56.00 $56.00 $56.00 $53.00 0
2018-11-02 $56.00 $56.00 $56.00 $56.00 $53.00 0
2018-11-01 $56.00 $56.00 $56.00 $56.00 $53.00 0
2018-10-31 $56.00 $56.00 $56.00 $56.00 $53.00 0
2018-10-30 $56.00 $56.00 $56.00 $56.00 $53.00 0
2018-10-29 $56.00 $56.00 $56.00 $56.00 $53.00 0
2018-10-26 $56.00 $56.00 $56.00 $56.00 $53.00 100
2018-10-25 $56.20 $56.20 $56.20 $56.20 $53.19 0
2018-10-24 $56.20 $56.20 $56.20 $56.20 $53.19 0
2018-10-23 $56.00 $56.20 $56.00 $56.20 $53.19 200
2018-10-22 $56.00 $56.00 $56.00 $56.00 $53.00 0
2018-10-19 $56.00 $56.00 $56.00 $56.00 $53.00 0
2018-10-18 $56.00 $56.00 $56.00 $56.00 $53.00 0
2018-10-17 $56.00 $56.00 $56.00 $56.00 $53.00 0
2018-10-16 $56.00 $56.00 $56.00 $56.00 $53.00 0
2018-10-15 $56.00 $56.00 $56.00 $56.00 $53.00 0
2018-10-12 $56.00 $56.00 $56.00 $56.00 $53.00 0
2018-10-11 $56.00 $56.00 $56.00 $56.00 $53.00 0
2018-10-10 $56.00 $56.00 $56.00 $56.00 $53.00 0
2018-10-09 $56.00 $56.00 $56.00 $56.00 $53.00 0
2018-10-08 $56.00 $56.00 $56.00 $56.00 $53.00 0
2018-10-05 $56.00 $56.00 $56.00 $56.00 $53.00 37
2018-10-04 $56.00 $56.00 $56.00 $56.00 $53.00 0
2018-10-03 $56.00 $56.00 $56.00 $56.00 $53.00 0
2018-10-02 $56.01 $56.01 $56.00 $56.00 $53.00 627
2018-10-01 $56.50 $56.50 $56.50 $56.50 $53.48 0
2018-09-28 $56.50 $56.50 $56.50 $56.50 $53.48 0
2018-09-27 $56.50 $56.50 $56.50 $56.50 $53.48 100
2018-09-26 $56.50 $56.50 $56.50 $56.50 $53.48 0
2018-09-25 $56.50 $56.50 $56.50 $56.50 $53.48 0
2018-09-24 $56.50 $56.50 $56.50 $56.50 $53.48 0
2018-09-21 $56.50 $56.50 $56.50 $56.50 $53.48 0
2018-09-20 $56.50 $56.50 $56.50 $56.50 $53.48 0
2018-09-19 $56.50 $56.50 $56.50 $56.50 $53.48 0
2018-09-18 $56.50 $56.50 $56.50 $56.50 $53.48 0
2018-09-17 $56.50 $56.50 $56.50 $56.50 $53.48 0
2018-09-14 $56.50 $56.50 $56.50 $56.50 $53.48 0
2018-09-13 $56.50 $56.50 $56.50 $56.50 $53.48 300
2018-09-12 $60.00 $60.00 $60.00 $60.00 $56.60 0
2018-09-11 $60.00 $60.00 $60.00 $60.00 $56.60 0
2018-09-10 $60.00 $60.00 $60.00 $60.00 $56.60 0
2018-09-07 $60.00 $60.00 $60.00 $60.00 $56.60 0
2018-09-06 $60.00 $60.00 $60.00 $60.00 $56.60 0
2018-09-05 $60.00 $60.00 $60.00 $60.00 $56.60 0
2018-09-04 $60.00 $60.00 $60.00 $60.00 $56.60 0
2018-08-31 $60.00 $60.00 $60.00 $60.00 $56.60 0
2018-08-30 $60.00 $60.00 $60.00 $60.00 $56.60 0
2018-08-29 $60.00 $60.00 $60.00 $60.00 $56.60 200
2018-08-28 $57.85 $57.85 $57.85 $57.85 $54.57 200
2018-08-27 $57.85 $57.85 $57.85 $57.85 $54.57 0
2018-08-24 $57.85 $57.85 $57.85 $57.85 $54.57 125
2018-08-23 $57.65 $57.65 $57.65 $57.65 $54.39 0
2018-08-22 $57.65 $57.65 $57.65 $57.65 $54.39 0
2018-08-21 $57.65 $57.65 $57.65 $57.65 $54.39 0
2018-08-20 $57.65 $57.65 $57.65 $57.65 $54.39 0
2018-08-17 $57.65 $57.65 $57.65 $57.65 $54.39 0
2018-08-16 $57.65 $57.65 $57.65 $57.65 $54.39 0
2018-08-15 $57.65 $57.65 $57.65 $57.65 $54.39 0
2018-08-14 $57.65 $57.65 $57.65 $57.65 $54.39 0
2018-08-13 $57.65 $57.65 $57.65 $57.65 $54.39 0
2018-08-10 $57.65 $57.65 $57.65 $57.65 $54.39 0
2018-08-09 $57.65 $57.65 $57.65 $57.65 $54.39 0
2018-08-08 $57.65 $57.65 $57.65 $57.65 $54.39 0
2018-08-07 $57.65 $57.65 $57.65 $57.65 $54.39 0
2018-08-06 $57.65 $57.65 $57.65 $57.65 $54.39 100
2018-08-03 $57.00 $57.00 $57.00 $57.00 $53.77 0
2018-08-02 $57.00 $57.00 $57.00 $57.00 $53.77 0
2018-08-01 $57.00 $57.00 $57.00 $57.00 $53.77 0
2018-07-31 $57.00 $57.00 $57.00 $57.00 $53.77 0
2018-07-30 $57.00 $57.00 $57.00 $57.00 $53.77 0
2018-07-27 $57.00 $57.00 $57.00 $57.00 $53.77 0
2018-07-26 $57.00 $57.00 $57.00 $57.00 $53.77 0
2018-07-25 $57.00 $57.00 $57.00 $57.00 $53.77 0
2018-07-24 $57.00 $57.00 $57.00 $57.00 $53.77 0
2018-07-23 $57.00 $57.00 $57.00 $57.00 $53.77 0
2018-07-20 $57.00 $57.00 $57.00 $57.00 $53.77 0
2018-07-19 $57.00 $57.00 $57.00 $57.00 $53.77 0
2018-07-18 $57.00 $57.00 $57.00 $57.00 $53.77 0
2018-07-17 $57.00 $57.00 $57.00 $57.00 $53.77 0
2018-07-16 $57.00 $57.00 $57.00 $57.00 $53.77 0
2018-07-13 $57.00 $57.00 $57.00 $57.00 $53.77 0
2018-07-12 $57.00 $57.00 $57.00 $57.00 $53.77 0
2018-07-11 $57.00 $57.00 $57.00 $57.00 $53.77 0
2018-07-10 $57.00 $57.00 $57.00 $57.00 $53.77 0
2018-07-09 $57.00 $57.00 $57.00 $57.00 $53.77 0
2018-07-06 $57.00 $57.00 $57.00 $57.00 $53.77 0
2018-07-05 $57.00 $57.00 $57.00 $57.00 $53.77 0
2018-07-03 $55.99 $55.99 $55.99 $55.99 $52.82 0
2018-07-02 $55.99 $55.99 $55.99 $55.99 $52.82 0
2018-06-29 $55.99 $55.99 $55.99 $55.99 $52.82 0
2018-06-28 $55.99 $55.99 $55.99 $55.99 $52.82 0
2018-06-27 $55.99 $55.99 $55.99 $55.99 $52.82 0
2018-06-26 $55.99 $55.99 $55.99 $55.99 $52.82 100
2018-06-25 $55.99 $55.99 $55.99 $55.99 $52.82 0
2018-06-22 $55.99 $55.99 $55.99 $55.99 $52.82 34
2018-06-21 $55.99 $55.99 $55.99 $55.99 $52.82 0
2018-06-20 $55.99 $55.99 $55.99 $55.99 $52.82 200
2018-06-19 $55.50 $55.50 $55.50 $55.50 $52.36 0
2018-06-18 $55.50 $55.50 $55.50 $55.50 $52.36 0
2018-06-15 $55.50 $55.50 $55.50 $55.50 $52.36 0
2018-06-14 $55.50 $55.50 $55.50 $55.50 $52.36 48
2018-06-13 $56.00 $56.00 $55.10 $55.50 $52.18 1,101
2018-06-12 $59.00 $59.00 $59.00 $59.00 $55.47 0
2018-06-11 $59.00 $59.00 $59.00 $59.00 $55.47 0
2018-06-08 $59.00 $59.00 $59.00 $59.00 $55.47 0
2018-06-07 $59.00 $59.00 $59.00 $59.00 $55.47 0
2018-06-06 $59.00 $59.00 $59.00 $59.00 $55.47 100
2018-06-05 $55.35 $55.35 $55.35 $55.35 $52.04 0
2018-06-04 $55.35 $55.35 $55.35 $55.35 $52.04 0
2018-06-01 $55.35 $55.35 $55.35 $55.35 $52.04 70
2018-05-31 $55.35 $55.35 $55.35 $55.35 $52.04 0
2018-05-30 $55.35 $55.35 $55.35 $55.35 $52.04 0
2018-05-29 $55.35 $55.35 $55.35 $55.35 $52.04 0
2018-05-25 $55.35 $55.35 $55.35 $55.35 $52.04 0
2018-05-24 $55.35 $55.35 $55.35 $55.35 $52.04 0
2018-05-23 $55.35 $55.35 $55.35 $55.35 $52.04 0
2018-05-22 $55.35 $55.35 $55.35 $55.35 $52.04 100
2018-05-21 $56.00 $56.00 $56.00 $56.00 $52.65 100
2018-05-18 $55.26 $55.26 $55.26 $55.26 $51.96 0
2018-05-17 $55.26 $55.26 $55.26 $55.26 $51.96 0
2018-05-16 $55.26 $55.26 $55.26 $55.26 $51.96 0
2018-05-15 $55.26 $55.26 $55.26 $55.26 $51.96 0
2018-05-14 $56.50 $56.50 $55.26 $55.26 $51.96 200
2018-05-11 $55.30 $55.30 $55.30 $55.30 $51.99 0
2018-05-10 $55.30 $55.30 $55.30 $55.30 $51.99 0
2018-05-09 $55.30 $55.30 $55.30 $55.30 $51.99 110
2018-05-08 $55.25 $55.25 $55.25 $55.25 $51.95 0
2018-05-07 $55.25 $55.25 $55.25 $55.25 $51.95 77
2018-05-04 $55.25 $55.25 $55.25 $55.25 $51.95 0
2018-05-03 $55.25 $55.25 $55.25 $55.25 $51.95 0
2018-05-02 $55.25 $55.25 $55.25 $55.25 $51.95 0
2018-05-01 $55.25 $55.25 $55.25 $55.25 $51.95 100
2018-04-30 $55.10 $55.10 $55.10 $55.10 $51.80 0
2018-04-27 $55.10 $55.10 $55.10 $55.10 $51.80 0
2018-04-26 $55.10 $55.10 $55.10 $55.10 $51.80 0
2018-04-25 $55.10 $55.10 $55.10 $55.10 $51.80 0
2018-04-24 $55.10 $55.10 $55.10 $55.10 $51.80 0
2018-04-23 $55.10 $55.10 $55.10 $55.10 $51.80 0
2018-04-20 $55.10 $55.10 $55.10 $55.10 $51.80 0
2018-04-19 $55.10 $55.10 $55.10 $55.10 $51.80 0
2018-04-18 $55.10 $55.10 $55.10 $55.10 $51.80 100
2018-04-17 $54.86 $54.86 $54.86 $54.86 $51.58 0
2018-04-16 $54.86 $54.86 $54.86 $54.86 $51.58 80
2018-04-13 $54.86 $54.86 $54.86 $54.86 $51.58 0
2018-04-12 $54.86 $54.86 $54.86 $54.86 $51.58 0
2018-04-11 $54.86 $54.86 $54.86 $54.86 $51.58 0
2018-04-10 $54.86 $54.86 $54.86 $54.86 $51.58 55
2018-04-09 $54.86 $54.86 $54.86 $54.86 $51.58 0
2018-04-06 $54.86 $54.86 $54.86 $54.86 $51.58 0
2018-04-05 $54.86 $54.86 $54.86 $54.86 $51.58 0
2018-04-04 $54.86 $54.86 $54.86 $54.86 $51.58 0
2018-04-03 $54.86 $54.86 $54.86 $54.86 $51.58 0
2018-04-02 $54.86 $54.86 $54.86 $54.86 $51.58 0
2018-03-29 $54.86 $54.86 $54.86 $54.86 $51.58 0
2018-03-28 $54.86 $54.86 $54.86 $54.86 $51.58 0
2018-03-27 $54.86 $54.86 $54.86 $54.86 $51.58 0
2018-03-26 $54.86 $54.86 $54.86 $54.86 $51.58 0
2018-03-23 $54.86 $54.86 $54.86 $54.86 $51.58 0
2018-03-22 $54.86 $54.86 $54.86 $54.86 $51.58 0
2018-03-21 $55.05 $55.05 $55.05 $55.05 $51.76 10
2018-03-20 $55.05 $55.05 $55.05 $55.05 $51.76 0
2018-03-19 $55.05 $55.05 $55.05 $55.05 $51.76 0
2018-03-16 $55.05 $55.05 $55.05 $55.05 $51.76 0
2018-03-15 $55.05 $55.05 $55.05 $55.05 $51.76 0
2018-03-14 $55.05 $55.05 $55.05 $55.05 $51.58 0
2018-03-13 $55.05 $55.05 $55.05 $55.05 $51.58 0
2018-03-12 $55.05 $55.05 $55.05 $55.05 $51.58 0
2018-03-09 $55.05 $55.05 $55.05 $55.05 $51.58 0
2018-03-08 $55.05 $55.05 $55.05 $55.05 $51.58 0
2018-03-07 $55.05 $55.05 $55.05 $55.05 $51.58 0
2018-03-06 $55.05 $55.05 $55.05 $55.05 $51.58 0
2018-03-05 $55.05 $55.05 $55.05 $55.05 $51.58 0
2018-03-02 $55.05 $55.05 $55.05 $55.05 $51.58 0
2018-03-01 $55.05 $55.05 $55.05 $55.05 $51.58 0
2018-02-28 $55.05 $55.05 $55.05 $55.05 $51.58 0
2018-02-27 $55.05 $55.05 $55.05 $55.05 $51.58 72
2018-02-26 $55.05 $55.05 $55.05 $55.05 $51.58 0
2018-02-23 $55.05 $55.05 $55.05 $55.05 $51.58 0
2018-02-22 $55.05 $55.05 $55.05 $55.05 $51.58 0
2018-02-21 $55.05 $55.05 $55.05 $55.05 $51.58 0
2018-02-20 $55.05 $55.05 $55.05 $55.05 $51.58 0
2018-02-16 $55.05 $55.05 $55.05 $55.05 $51.58 0
2018-02-15 $55.05 $55.05 $55.05 $55.05 $51.58 100
2018-02-14 $55.05 $55.05 $55.05 $55.05 $51.58 95
2018-02-13 $55.05 $55.05 $55.05 $55.05 $51.58 0
2018-02-12 $55.05 $55.05 $55.05 $55.05 $51.58 0
2018-02-09 $55.05 $55.05 $55.05 $55.05 $51.58 0
2018-02-08 $55.05 $55.05 $55.05 $55.05 $51.58 0
2018-02-07 $55.05 $65.00 $55.05 $55.05 $51.58 300
2018-02-06 $55.00 $55.00 $55.00 $55.00 $51.54 200
2018-02-05 $53.00 $55.00 $53.00 $55.00 $51.54 300
2018-02-02 $47.25 $47.25 $47.25 $47.25 $44.27 0
2018-02-01 $47.25 $47.25 $47.25 $47.25 $44.27 0
2018-01-31 $47.25 $47.25 $47.25 $47.25 $44.27 0
2018-01-30 $47.25 $47.25 $47.25 $47.25 $44.27 0
2018-01-29 $47.25 $47.25 $47.25 $47.25 $44.27 0
2018-01-26 $47.25 $47.25 $47.25 $47.25 $44.27 0
2018-01-25 $47.25 $47.25 $47.25 $47.25 $44.27 0
2018-01-24 $47.25 $47.25 $47.25 $47.25 $44.27 0
2018-01-23 $47.25 $47.25 $47.25 $47.25 $44.27 0
2018-01-22 $47.25 $47.25 $47.25 $47.25 $44.27 0
2018-01-19 $47.25 $47.25 $47.25 $47.25 $44.27 0
2018-01-18 $47.25 $47.25 $47.25 $47.25 $44.27 0
2018-01-17 $47.25 $47.25 $47.25 $47.25 $44.27 0
2018-01-16 $47.25 $47.25 $47.25 $47.25 $44.27 0
2018-01-12 $47.25 $47.25 $47.25 $47.25 $44.27 0
2018-01-11 $47.25 $47.25 $47.25 $47.25 $44.27 0
2018-01-10 $47.25 $47.25 $47.25 $47.25 $44.27 0
2018-01-09 $47.25 $47.25 $47.25 $47.25 $44.27 0
2018-01-08 $58.00 $58.00 $47.25 $47.25 $44.27 400
2018-01-05 $48.50 $48.50 $48.50 $48.50 $45.44 0
2018-01-04 $48.50 $48.50 $48.50 $48.50 $45.44 0
2018-01-03 $48.50 $48.50 $48.50 $48.50 $45.44 0
2018-01-02 $48.50 $48.50 $48.50 $48.50 $45.44 0
2017-12-29 $48.50 $48.50 $48.50 $48.50 $45.44 0
2017-12-28 $48.50 $48.50 $48.50 $48.50 $45.44 0
2017-12-27 $48.50 $48.50 $48.50 $48.50 $45.44 0
2017-12-26 $48.50 $48.50 $48.50 $48.50 $45.44 0
2017-12-22 $48.50 $48.50 $48.50 $48.50 $45.44 0
2017-12-21 $48.50 $48.50 $48.50 $48.50 $45.44 0
2017-12-20 $48.50 $48.50 $48.50 $48.50 $45.44 0
2017-12-19 $48.50 $48.50 $48.50 $48.50 $45.44 0
2017-12-18 $48.50 $48.50 $48.50 $48.50 $45.44 0
2017-12-15 $48.50 $48.50 $48.50 $48.50 $45.44 0
2017-12-14 $48.50 $48.50 $48.50 $48.50 $45.20 0
2017-12-13 $48.50 $48.50 $48.50 $48.50 $45.20 0
2017-12-12 $48.50 $48.50 $48.50 $48.50 $45.20 0
2017-12-11 $48.50 $48.50 $48.50 $48.50 $45.20 0
2017-12-08 $48.50 $48.50 $48.50 $48.50 $45.20 0
2017-12-07 $48.50 $48.50 $48.50 $48.50 $45.20 0
2017-12-06 $48.50 $48.50 $48.50 $48.50 $45.20 0
2017-12-05 $49.50 $49.50 $48.50 $48.50 $45.20 300
2017-12-04 $50.00 $50.00 $50.00 $50.00 $46.60 0
2017-12-01 $50.00 $50.00 $50.00 $50.00 $46.60 0
2017-11-30 $50.00 $50.00 $50.00 $50.00 $46.60 0
2017-11-29 $50.00 $50.00 $50.00 $50.00 $46.60 0
2017-11-28 $50.00 $50.00 $50.00 $50.00 $46.60 0
2017-11-27 $50.00 $50.00 $50.00 $50.00 $46.60 0
2017-11-24 $50.00 $50.00 $50.00 $50.00 $46.60 0
2017-11-22 $50.00 $50.00 $50.00 $50.00 $46.60 0
2017-11-21 $50.00 $50.00 $50.00 $50.00 $46.60 0
2017-11-20 $50.00 $50.00 $50.00 $50.00 $46.60 0
2017-11-17 $50.00 $50.00 $50.00 $50.00 $46.60 0
2017-11-16 $50.00 $50.00 $50.00 $50.00 $46.60 0
2017-11-15 $50.00 $50.00 $50.00 $50.00 $46.60 0
2017-11-14 $50.00 $50.00 $50.00 $50.00 $46.60 0
2017-11-13 $48.00 $50.00 $48.00 $50.00 $46.60 300
2017-11-10 $45.30 $45.30 $45.30 $45.30 $42.22 0
2017-11-09 $45.30 $45.30 $45.30 $45.30 $42.22 0
2017-11-08 $45.30 $45.30 $45.30 $45.30 $42.22 0
2017-11-07 $45.30 $45.30 $45.30 $45.30 $42.22 0
2017-11-06 $45.30 $45.30 $45.30 $45.30 $42.22 100
2017-11-03 $48.00 $48.00 $48.00 $48.00 $44.74 0
2017-11-02 $48.00 $48.00 $48.00 $48.00 $44.74 0
2017-11-01 $48.00 $48.00 $48.00 $48.00 $44.74 0
2017-10-31 $45.27 $48.00 $45.27 $48.00 $44.74 616
2017-10-30 $45.10 $45.10 $45.10 $45.10 $42.03 0
2017-10-27 $45.10 $45.10 $45.10 $45.10 $42.03 0
2017-10-26 $45.10 $45.10 $45.10 $45.10 $42.03 0
2017-10-25 $45.10 $45.10 $45.10 $45.10 $42.03 100
2017-10-24 $49.90 $49.90 $49.90 $49.90 $46.51 0
2017-10-23 $49.90 $49.90 $49.90 $49.90 $46.51 0
2017-10-20 $49.90 $49.90 $49.90 $49.90 $46.51 0
2017-10-19 $49.90 $49.90 $49.90 $49.90 $46.51 0
2017-10-18 $49.90 $49.90 $49.90 $49.90 $46.51 0
2017-10-17 $49.90 $49.90 $49.90 $49.90 $46.51 0
2017-10-16 $49.90 $49.90 $49.90 $49.90 $46.51 0
2017-10-13 $49.90 $49.90 $49.90 $49.90 $46.51 0
2017-10-12 $49.90 $49.90 $49.90 $49.90 $46.51 0
2017-10-11 $49.90 $49.90 $49.90 $49.90 $46.51 0
2017-10-10 $49.90 $49.90 $49.90 $49.90 $46.51 100
2017-10-09 $41.62 $41.62 $41.62 $41.62 $38.79 12
2017-10-06 $41.62 $41.62 $41.62 $41.62 $38.79 0
2017-10-05 $41.62 $41.62 $41.62 $41.62 $38.79 0
2017-10-04 $41.62 $41.62 $41.62 $41.62 $38.79 0
2017-10-03 $41.62 $41.62 $41.62 $41.62 $38.79 0
2017-10-02 $41.62 $41.62 $41.62 $41.62 $38.79 0
2017-09-29 $41.62 $41.62 $41.62 $41.62 $38.79 0
2017-09-28 $41.62 $41.62 $41.62 $41.62 $38.79 0
2017-09-27 $41.62 $41.62 $41.62 $41.62 $38.79 0
2017-09-26 $41.62 $41.62 $41.62 $41.62 $38.79 0
2017-09-25 $41.62 $41.62 $41.62 $41.62 $38.79 0
2017-09-22 $41.62 $41.62 $41.62 $41.62 $38.79 0
2017-09-21 $41.62 $41.62 $41.62 $41.62 $38.79 0
2017-09-20 $41.62 $41.62 $41.62 $41.62 $38.79 0
2017-09-19 $41.62 $41.62 $41.62 $41.62 $38.79 0
2017-09-18 $41.62 $41.62 $41.62 $41.62 $38.79 0
2017-09-15 $41.62 $41.62 $41.62 $41.62 $38.79 0
2017-09-14 $41.62 $41.62 $41.62 $41.62 $38.79 0
2017-09-13 $41.62 $41.62 $41.62 $41.62 $38.79 0
2017-09-12 $41.62 $41.62 $41.62 $41.62 $38.79 0
2017-09-11 $41.62 $41.62 $41.62 $41.62 $38.79 0
2017-09-08 $41.62 $41.62 $41.62 $41.62 $38.79 0
2017-09-07 $41.62 $41.62 $41.62 $41.62 $38.79 0
2017-09-06 $41.62 $41.62 $41.62 $41.62 $38.79 0
2017-09-05 $41.62 $41.62 $41.62 $41.62 $38.79 100
2017-09-01 $41.55 $41.55 $41.55 $41.55 $38.72 0
2017-08-31 $41.55 $41.55 $41.55 $41.55 $38.72 0
2017-08-30 $41.55 $41.55 $41.55 $41.55 $38.72 0
2017-08-29 $41.55 $41.55 $41.55 $41.55 $38.60 0
2017-08-28 $41.55 $41.55 $41.55 $41.55 $38.60 0
2017-08-25 $41.55 $41.55 $41.55 $41.55 $38.60 0
2017-08-24 $41.55 $41.55 $41.55 $41.55 $38.60 0
2017-08-23 $41.55 $41.55 $41.55 $41.55 $38.60 0
2017-08-22 $41.55 $41.55 $41.55 $41.55 $38.60 0
2017-08-21 $41.55 $41.55 $41.55 $41.55 $38.60 0
2017-08-18 $41.55 $41.55 $41.55 $41.55 $38.60 0
2017-08-17 $41.55 $41.55 $41.55 $41.55 $38.60 0
2017-08-16 $41.55 $41.55 $41.55 $41.55 $38.60 0
2017-08-15 $41.55 $41.55 $41.55 $41.55 $38.60 0
2017-08-14 $41.55 $41.55 $41.55 $41.55 $38.60 0
2017-08-11 $41.55 $41.55 $41.55 $41.55 $38.60 0
2017-08-10 $41.55 $41.55 $41.55 $41.55 $38.60 0
2017-08-09 $41.55 $41.55 $41.55 $41.55 $38.60 0
2017-08-08 $41.55 $41.55 $41.55 $41.55 $38.60 100
2017-08-07 $41.50 $41.50 $41.50 $41.50 $38.56 0
2017-08-04 $41.50 $41.50 $41.50 $41.50 $38.56 0
2017-08-03 $41.50 $41.50 $41.50 $41.50 $38.56 0
2017-08-02 $41.50 $41.50 $41.50 $41.50 $38.56 0
2017-08-01 $41.50 $41.50 $41.50 $41.50 $38.56 0
2017-07-31 $41.50 $41.50 $41.50 $41.50 $38.56 300
2017-07-28 $44.00 $44.00 $44.00 $44.00 $40.88 560
2017-07-27 $40.75 $40.75 $40.75 $40.75 $37.86 300
2017-07-26 $49.90 $49.90 $49.90 $49.90 $46.36 0
2017-07-25 $49.90 $49.90 $49.90 $49.90 $46.36 0
2017-07-24 $49.90 $49.90 $49.90 $49.90 $46.36 0
2017-07-21 $49.90 $49.90 $49.90 $49.90 $46.36 0
2017-07-20 $49.90 $49.90 $49.90 $49.90 $46.36 100
2017-07-19 $40.70 $40.70 $40.70 $40.70 $37.81 0
2017-07-18 $40.70 $40.70 $40.70 $40.70 $37.81 0
2017-07-17 $40.70 $40.70 $40.70 $40.70 $37.81 20
2017-07-14 $40.70 $40.70 $40.70 $40.70 $37.81 0
2017-07-13 $40.70 $40.70 $40.70 $40.70 $37.81 0
2017-07-12 $40.70 $40.70 $40.70 $40.70 $37.81 0
2017-07-11 $40.70 $40.70 $40.70 $40.70 $37.81 0
2017-07-10 $40.70 $40.70 $40.70 $40.70 $37.81 0
2017-07-07 $40.70 $40.70 $40.70 $40.70 $37.81 0
2017-07-06 $40.70 $40.70 $40.70 $40.70 $37.81 0
2017-07-05 $40.70 $40.70 $40.70 $40.70 $37.81 0
2017-07-03 $40.70 $40.70 $40.70 $40.70 $37.81 100
2017-06-30 $40.26 $40.26 $40.26 $40.26 $37.41 0
2017-06-29 $40.26 $40.26 $40.26 $40.26 $37.41 0
2017-06-28 $40.26 $40.26 $40.26 $40.26 $37.41 0
2017-06-27 $40.26 $40.26 $40.26 $40.26 $37.41 0
2017-06-26 $40.26 $40.26 $40.26 $40.26 $37.41 0
2017-06-23 $40.26 $40.26 $40.26 $40.26 $37.41 0
2017-06-22 $40.26 $40.26 $40.26 $40.26 $37.41 0
2017-06-21 $40.26 $40.26 $40.26 $40.26 $37.41 0
2017-06-20 $40.26 $40.26 $40.26 $40.26 $37.41 0
2017-06-19 $40.26 $40.26 $40.26 $40.26 $37.41 0
2017-06-16 $40.26 $40.26 $40.26 $40.26 $37.41 0
2017-06-15 $40.26 $40.26 $40.26 $40.26 $37.41 0
2017-06-14 $40.26 $40.26 $40.26 $40.26 $37.41 0
2017-06-13 $40.26 $40.26 $40.26 $40.26 $37.41 0
2017-06-12 $40.26 $40.26 $40.26 $40.26 $37.41 0
2017-06-09 $40.26 $40.26 $40.26 $40.26 $37.41 0
2017-06-08 $40.26 $40.26 $40.26 $40.26 $37.41 0
2017-06-07 $40.26 $40.26 $40.26 $40.26 $37.41 0
2017-06-06 $40.26 $40.26 $40.26 $40.26 $37.41 0
2017-06-05 $40.26 $40.26 $40.26 $40.26 $37.41 0
2017-06-02 $40.26 $40.26 $40.26 $40.26 $37.41 0
2017-06-01 $40.26 $40.26 $40.26 $40.26 $37.41 0
2017-05-31 $40.26 $40.26 $40.26 $40.26 $37.29 0
2017-05-30 $40.26 $40.26 $40.26 $40.26 $37.29 0
2017-05-26 $40.26 $40.26 $40.26 $40.26 $37.29 0
2017-05-25 $40.26 $40.26 $40.26 $40.26 $37.29 0
2017-05-24 $40.26 $40.26 $40.26 $40.26 $37.29 0
2017-05-23 $40.26 $40.26 $40.26 $40.26 $37.29 0
2017-05-22 $40.26 $40.26 $40.26 $40.26 $37.29 0
2017-05-19 $40.26 $40.26 $40.26 $40.26 $37.29 0
2017-05-18 $40.26 $40.26 $40.26 $40.26 $37.29 0
2017-05-17 $40.26 $40.26 $40.26 $40.26 $37.29 0
2017-05-16 $40.26 $40.26 $40.26 $40.26 $37.29 0
2017-05-15 $40.26 $40.26 $40.26 $40.26 $37.29 0
2017-05-12 $40.26 $40.26 $40.26 $40.26 $37.29 0
2017-05-11 $40.26 $40.26 $40.26 $40.26 $37.29 0
2017-05-10 $40.26 $40.26 $40.26 $40.26 $37.29 0
2017-05-09 $40.26 $40.26 $40.26 $40.26 $37.29 0
2017-05-08 $40.26 $40.26 $40.26 $40.26 $37.29 0
2017-05-05 $40.26 $40.26 $40.26 $40.26 $37.29 0
2017-05-04 $40.26 $40.26 $40.26 $40.26 $37.29 0
2017-05-03 $40.26 $40.26 $40.26 $40.26 $37.29 0
2017-05-02 $40.26 $40.26 $40.26 $40.26 $37.29 0
2017-05-01 $40.26 $40.26 $40.26 $40.26 $37.29 0
2017-04-28 $40.26 $40.26 $40.26 $40.26 $37.29 0
2017-04-27 $40.26 $40.26 $40.26 $40.26 $37.29 0
2017-04-26 $40.26 $40.26 $40.26 $40.26 $37.29 0
2017-04-25 $40.26 $40.26 $40.26 $40.26 $37.29 100
2017-04-24 $39.75 $39.75 $39.75 $39.75 $36.81 0
2017-04-21 $39.75 $39.75 $39.75 $39.75 $36.81 0
2017-04-20 $39.75 $39.75 $39.75 $39.75 $36.81 0
2017-04-19 $39.75 $39.75 $39.75 $39.75 $36.81 0
2017-04-18 $39.75 $39.75 $39.75 $39.75 $36.81 0
2017-04-17 $39.75 $39.75 $39.75 $39.75 $36.81 0
2017-04-13 $39.75 $39.75 $39.75 $39.75 $36.81 0
2017-04-12 $39.75 $39.75 $39.75 $39.75 $36.81 0
2017-04-11 $39.75 $39.75 $39.75 $39.75 $36.81 0
2017-04-10 $39.75 $39.75 $39.75 $39.75 $36.81 0
2017-04-07 $39.75 $39.75 $39.75 $39.75 $36.81 0
2017-04-06 $39.75 $39.75 $39.75 $39.75 $36.81 0
2017-04-05 $39.75 $39.75 $39.75 $39.75 $36.81 0
2017-04-04 $39.75 $39.75 $39.75 $39.75 $36.81 0
2017-04-03 $39.75 $39.75 $39.75 $39.75 $36.81 0
2017-03-31 $39.75 $39.75 $39.75 $39.75 $36.81 0
2017-03-30 $39.75 $39.75 $39.75 $39.75 $36.81 0
2017-03-29 $39.75 $39.75 $39.75 $39.75 $36.81 0
2017-03-28 $39.75 $39.75 $39.75 $39.75 $36.81 0
2017-03-27 $39.75 $39.75 $39.75 $39.75 $36.81 0
2017-03-24 $39.75 $39.75 $39.75 $39.75 $36.81 0
2017-03-23 $39.75 $39.75 $39.75 $39.75 $36.81 0
2017-03-22 $39.75 $39.75 $39.75 $39.75 $36.81 0
2017-03-21 $39.75 $39.75 $39.75 $39.75 $36.81 0
2017-03-20 $39.75 $39.75 $39.75 $39.75 $36.81 0
2017-03-17 $39.75 $39.75 $39.75 $39.75 $36.81 0
2017-03-16 $39.75 $39.75 $39.75 $39.75 $36.81 0
2017-03-15 $39.75 $39.75 $39.75 $39.75 $36.81 0
2017-03-14 $39.75 $39.75 $39.75 $39.75 $36.81 0
2017-03-13 $39.75 $39.75 $39.75 $39.75 $36.81 0
2017-03-10 $39.75 $39.75 $39.75 $39.75 $36.81 0
2017-03-09 $39.75 $39.75 $39.75 $39.75 $36.81 0
2017-03-08 $39.75 $39.75 $39.75 $39.75 $36.81 0
2017-03-07 $39.75 $39.75 $39.75 $39.75 $36.81 0
2017-03-06 $39.75 $39.75 $39.75 $39.75 $36.81 0
2017-03-03 $39.75 $39.75 $39.75 $39.75 $36.81 0
2017-03-02 $39.75 $39.75 $39.75 $39.75 $36.81 0
2017-03-01 $39.75 $39.75 $39.75 $39.75 $36.69 0
2017-02-28 $39.75 $39.75 $39.75 $39.75 $36.69 0
2017-02-27 $39.75 $39.75 $39.75 $39.75 $36.69 0
2017-02-24 $39.75 $39.75 $39.75 $39.75 $36.69 1,600
2017-02-23 $38.25 $38.25 $38.25 $38.25 $35.31 0
2017-02-22 $38.25 $38.25 $38.25 $38.25 $35.31 1,200
2017-02-21 $38.00 $38.00 $38.00 $38.00 $35.08 1,600
2017-02-17 $37.50 $37.50 $37.50 $37.50 $34.62 0
2017-02-16 $37.50 $37.50 $37.50 $37.50 $34.62 0
2017-02-15 $37.50 $37.50 $37.50 $37.50 $34.62 0
2017-02-14 $37.50 $37.50 $37.50 $37.50 $34.62 0
2017-02-13 $37.50 $37.50 $37.50 $37.50 $34.62 0
2017-02-10 $37.50 $37.50 $37.50 $37.50 $34.62 0
2017-02-09 $37.50 $37.50 $37.50 $37.50 $34.62 0
2017-02-08 $37.50 $37.50 $37.50 $37.50 $34.62 0
2017-02-07 $37.50 $37.50 $37.50 $37.50 $34.62 0
2017-02-06 $37.50 $37.50 $37.50 $37.50 $34.62 0
2017-02-03 $37.50 $37.50 $37.50 $37.50 $34.62 0
2017-02-02 $37.50 $37.50 $37.50 $37.50 $34.62 0
2017-02-01 $37.50 $37.50 $37.50 $37.50 $34.62 0
2017-01-31 $37.50 $37.50 $37.50 $37.50 $34.62 0
2017-01-30 $37.50 $37.50 $37.50 $37.50 $34.62 0
2017-01-27 $37.50 $37.50 $37.50 $37.50 $34.62 100
2017-01-26 $37.00 $37.00 $37.00 $37.00 $34.15 0
2017-01-25 $37.00 $37.00 $37.00 $37.00 $34.15 0
2017-01-24 $37.00 $37.00 $37.00 $37.00 $34.15 0
2017-01-23 $37.00 $37.00 $37.00 $37.00 $34.15 0
2017-01-20 $37.00 $37.00 $37.00 $37.00 $34.15 0
2017-01-19 $37.00 $37.00 $37.00 $37.00 $34.15 0
2017-01-18 $37.00 $37.00 $37.00 $37.00 $34.15 0
2017-01-17 $37.00 $37.00 $37.00 $37.00 $34.15 0
2017-01-13 $37.00 $37.00 $37.00 $37.00 $34.15 0
2017-01-12 $37.00 $37.00 $37.00 $37.00 $34.15 0
2017-01-11 $37.00 $37.00 $37.00 $37.00 $34.15 0
2017-01-10 $37.00 $37.00 $37.00 $37.00 $34.15 0
2017-01-09 $37.00 $37.00 $37.00 $37.00 $34.15 0
2017-01-06 $37.00 $37.00 $37.00 $37.00 $34.15 0
2017-01-05 $37.00 $37.00 $37.00 $37.00 $34.15 0
2017-01-04 $37.00 $37.00 $37.00 $37.00 $34.15 0
2017-01-03 $37.00 $37.00 $37.00 $37.00 $34.15 0
2016-12-30 $37.00 $37.00 $37.00 $37.00 $34.15 0
2016-12-29 $37.00 $37.00 $37.00 $37.00 $34.15 0
2016-12-28 $37.00 $37.00 $37.00 $37.00 $34.15 0
2016-12-27 $37.00 $37.00 $37.00 $37.00 $34.15 0
2016-12-23 $37.00 $37.00 $37.00 $37.00 $34.15 0
2016-12-22 $37.00 $37.00 $37.00 $37.00 $34.15 0
2016-12-21 $37.00 $37.00 $37.00 $37.00 $34.15 0
2016-12-20 $37.00 $37.00 $37.00 $37.00 $34.15 0
2016-12-19 $37.00 $37.00 $37.00 $37.00 $34.15 0
2016-12-16 $37.00 $37.00 $37.00 $37.00 $34.15 0
2016-12-15 $37.00 $37.00 $37.00 $37.00 $34.15 0
2016-12-14 $37.00 $37.00 $37.00 $37.00 $34.15 0
2016-12-13 $37.00 $37.00 $37.00 $37.00 $34.15 0
2016-12-12 $37.00 $37.00 $37.00 $37.00 $34.15 0
2016-12-09 $37.00 $37.00 $37.00 $37.00 $34.15 0
2016-12-08 $37.00 $37.00 $37.00 $37.00 $34.15 0
2016-12-07 $37.00 $37.00 $37.00 $37.00 $34.15 0
2016-12-06 $37.00 $37.00 $37.00 $37.00 $34.15 0
2016-12-05 $36.51 $37.00 $36.51 $37.00 $34.15 840
2016-12-02 $36.25 $36.25 $36.25 $36.25 $33.46 0
2016-12-01 $36.25 $36.25 $36.25 $36.25 $33.46 0
2016-11-30 $36.25 $36.25 $36.25 $36.25 $33.46 0
2016-11-29 $36.25 $36.25 $36.25 $36.25 $33.23 800
2016-11-28 $36.25 $36.25 $36.25 $36.25 $33.23 0
2016-11-25 $36.25 $36.25 $36.25 $36.25 $33.23 0
2016-11-23 $36.25 $36.25 $36.25 $36.25 $33.23 0
2016-11-22 $36.25 $36.25 $36.25 $36.25 $33.23 0
2016-11-21 $36.25 $36.25 $36.25 $36.25 $33.23 0
2016-11-18 $36.25 $36.25 $36.25 $36.25 $33.23 0
2016-11-17 $36.25 $36.25 $36.25 $36.25 $33.23 0
2016-11-16 $36.25 $36.25 $36.25 $36.25 $33.23 0
2016-11-15 $36.25 $36.25 $36.25 $36.25 $33.23 0
2016-11-14 $36.25 $36.25 $36.25 $36.25 $33.23 0
2016-11-11 $36.25 $36.25 $36.25 $36.25 $33.23 0
2016-11-10 $36.25 $36.25 $36.25 $36.25 $33.23 0
2016-11-09 $36.25 $36.25 $36.25 $36.25 $33.23 0
2016-11-08 $36.25 $36.25 $36.25 $36.25 $33.23 0
2016-11-07 $36.25 $36.25 $36.25 $36.25 $33.23 0
2016-11-04 $36.25 $36.25 $36.25 $36.25 $33.23 0
2016-11-03 $36.25 $36.25 $36.25 $36.25 $33.23 0
2016-11-02 $36.25 $36.25 $36.25 $36.25 $33.23 0
2016-11-01 $36.25 $36.25 $36.25 $36.25 $33.23 0
2016-10-31 $36.25 $36.25 $36.25 $36.25 $33.23 0
2016-10-28 $36.25 $36.25 $36.25 $36.25 $33.23 0
2016-10-27 $36.25 $36.25 $36.25 $36.25 $33.23 0
2016-10-26 $36.25 $36.25 $36.25 $36.25 $33.23 0
2016-10-25 $36.25 $36.25 $36.25 $36.25 $33.23 0
2016-10-24 $36.25 $36.25 $36.25 $36.25 $33.23 0
2016-10-21 $36.25 $36.25 $36.25 $36.25 $33.23 0
2016-10-20 $36.00 $36.25 $35.75 $36.25 $33.23 1,300
2016-10-19 $36.50 $36.50 $36.50 $36.50 $33.46 400
2016-10-18 $35.60 $35.60 $35.60 $35.60 $32.64 0
2016-10-17 $35.60 $35.60 $35.60 $35.60 $32.64 0
2016-10-14 $35.60 $35.60 $35.60 $35.60 $32.64 0
2016-10-13 $35.60 $35.60 $35.60 $35.60 $32.64 0
2016-10-12 $35.60 $35.60 $35.60 $35.60 $32.64 0
2016-10-11 $35.60 $35.60 $35.60 $35.60 $32.64 0
2016-10-10 $35.60 $35.60 $35.60 $35.60 $32.64 0
2016-10-07 $35.60 $35.60 $35.60 $35.60 $32.64 0
2016-10-06 $35.60 $35.60 $35.60 $35.60 $32.64 0
2016-10-05 $35.60 $35.60 $35.60 $35.60 $32.64 0
2016-10-04 $35.60 $35.60 $35.60 $35.60 $32.64 0
2016-10-03 $35.60 $35.60 $35.60 $35.60 $32.64 0
2016-09-30 $35.60 $35.60 $35.60 $35.60 $32.64 0
2016-09-29 $35.60 $35.60 $35.60 $35.60 $32.64 0
2016-09-28 $35.60 $35.60 $35.60 $35.60 $32.64 0
2016-09-27 $35.60 $35.60 $35.60 $35.60 $32.64 0
2016-09-26 $35.60 $35.60 $35.60 $35.60 $32.64 0
2016-09-23 $35.60 $35.60 $35.60 $35.60 $32.64 0
2016-09-22 $35.60 $35.60 $35.60 $35.60 $32.64 0
2016-09-21 $35.65 $35.65 $35.60 $35.60 $32.64 200
2016-09-20 $35.70 $35.70 $35.70 $35.70 $32.73 0
2016-09-19 $35.70 $35.70 $35.70 $35.70 $32.73 100
2016-09-16 $36.00 $36.00 $36.00 $36.00 $33.00 0
2016-09-15 $36.00 $36.00 $36.00 $36.00 $33.00 0
2016-09-14 $36.00 $36.00 $36.00 $36.00 $33.00 0
2016-09-13 $36.00 $36.00 $36.00 $36.00 $33.00 0
2016-09-12 $36.00 $36.00 $36.00 $36.00 $33.00 0
2016-09-09 $36.00 $36.00 $36.00 $36.00 $33.00 0
2016-09-08 $36.00 $36.00 $36.00 $36.00 $33.00 0
2016-09-07 $36.00 $36.00 $36.00 $36.00 $33.00 0
2016-09-06 $36.00 $36.00 $36.00 $36.00 $33.00 0
2016-09-02 $36.00 $36.00 $36.00 $36.00 $33.00 0
2016-09-01 $36.00 $36.00 $36.00 $36.00 $33.00 0
2016-08-31 $36.00 $36.00 $36.00 $36.00 $32.89 0
2016-08-30 $36.00 $36.00 $36.00 $36.00 $32.89 0
2016-08-29 $36.00 $36.00 $36.00 $36.00 $32.89 0
2016-08-26 $36.00 $36.00 $36.00 $36.00 $32.89 0
2016-08-25 $36.00 $36.00 $36.00 $36.00 $32.89 0
2016-08-24 $36.00 $36.00 $36.00 $36.00 $32.89 0
2016-08-23 $36.00 $36.00 $36.00 $36.00 $32.89 0
2016-08-22 $36.00 $36.00 $36.00 $36.00 $32.89 0
2016-08-19 $36.00 $36.00 $36.00 $36.00 $32.89 0
2016-08-18 $36.00 $36.00 $36.00 $36.00 $32.89 0
2016-08-17 $36.00 $36.00 $36.00 $36.00 $32.89 410
2016-08-16 $37.25 $37.25 $37.25 $37.25 $34.03 0
2016-08-15 $37.25 $37.25 $37.25 $37.25 $34.03 0
2016-08-12 $37.25 $37.25 $37.25 $37.25 $34.03 0
2016-08-11 $37.25 $37.25 $37.25 $37.25 $34.03 0
2016-08-10 $37.25 $37.25 $37.25 $37.25 $34.03 0
2016-08-09 $37.25 $37.25 $37.25 $37.25 $34.03 486
2016-08-08 $35.60 $35.60 $35.60 $35.60 $32.52 0
2016-08-05 $35.60 $35.60 $35.60 $35.60 $32.52 0
2016-08-04 $35.60 $35.60 $35.60 $35.60 $32.52 0
2016-08-03 $35.60 $35.60 $35.60 $35.60 $32.52 0
2016-08-02 $35.60 $35.60 $35.60 $35.60 $32.52 0
2016-08-01 $35.60 $35.60 $35.60 $35.60 $32.52 0
2016-07-29 $35.60 $35.60 $35.60 $35.60 $32.52 0
2016-07-28 $37.25 $37.25 $35.60 $35.60 $32.52 760
2016-07-27 $37.00 $37.00 $37.00 $37.00 $33.80 0
2016-07-26 $37.00 $37.00 $37.00 $37.00 $33.80 0
2016-07-25 $37.00 $37.00 $37.00 $37.00 $33.80 0
2016-07-22 $36.00 $37.00 $36.00 $37.00 $33.80 247
2016-07-21 $35.00 $35.00 $35.00 $35.00 $31.98 217
2016-07-20 $33.05 $33.05 $33.05 $33.05 $30.19 0
2016-07-19 $33.05 $33.05 $33.05 $33.05 $30.19 0
2016-07-18 $33.05 $33.05 $33.05 $33.05 $30.19 0
2016-07-15 $33.05 $33.05 $33.05 $33.05 $30.19 0
2016-07-14 $33.05 $33.05 $33.05 $33.05 $30.19 0
2016-07-13 $33.05 $33.05 $33.05 $33.05 $30.19 0
2016-07-12 $33.05 $33.05 $33.05 $33.05 $30.19 0
2016-07-11 $33.05 $33.05 $33.05 $33.05 $30.19 0
2016-07-08 $33.05 $33.05 $33.05 $33.05 $30.19 0
2016-07-07 $33.05 $33.05 $33.05 $33.05 $30.19 0
2016-07-06 $33.05 $33.05 $33.05 $33.05 $30.19 0
2016-07-05 $33.05 $33.05 $33.05 $33.05 $30.19 0
2016-07-01 $33.05 $33.05 $33.05 $33.05 $30.19 0
2016-06-30 $33.05 $33.05 $33.05 $33.05 $30.19 0
2016-06-29 $33.05 $33.05 $33.05 $33.05 $30.19 12
2016-06-28 $33.05 $33.05 $33.05 $33.05 $30.19 0
2016-06-27 $33.05 $33.05 $33.05 $33.05 $30.19 0
2016-06-24 $33.05 $33.05 $33.05 $33.05 $30.19 0
2016-06-23 $33.05 $33.05 $33.05 $33.05 $30.19 0
2016-06-22 $33.05 $33.05 $33.05 $33.05 $30.19 0
2016-06-21 $33.05 $33.05 $33.05 $33.05 $30.19 0
2016-06-20 $33.05 $33.05 $33.05 $33.05 $30.19 0
2016-06-17 $33.05 $33.05 $33.05 $33.05 $30.19 150
2016-06-16 $33.05 $33.05 $33.05 $33.05 $30.19 0
2016-06-15 $33.05 $33.05 $33.05 $33.05 $30.19 0
2016-06-14 $33.05 $33.05 $33.05 $33.05 $30.19 0
2016-06-13 $33.05 $33.05 $33.05 $33.05 $30.19 300
2016-06-10 $33.00 $33.00 $33.00 $33.00 $30.15 0
2016-06-09 $33.00 $33.00 $33.00 $33.00 $30.15 0
2016-06-08 $33.00 $33.00 $33.00 $33.00 $30.15 0
2016-06-07 $33.00 $33.00 $33.00 $33.00 $30.15 0
2016-06-06 $33.00 $33.00 $33.00 $33.00 $30.15 0
2016-06-03 $33.00 $33.00 $33.00 $33.00 $30.15 0
2016-06-02 $33.00 $33.00 $33.00 $33.00 $30.15 0
2016-06-01 $33.00 $33.00 $33.00 $33.00 $30.03 0
2016-05-31 $33.00 $33.00 $33.00 $33.00 $30.03 0
2016-05-27 $33.00 $33.00 $33.00 $33.00 $30.03 0
2016-05-26 $33.00 $33.00 $33.00 $33.00 $30.03 0
2016-05-25 $33.00 $33.00 $33.00 $33.00 $30.03 0
2016-05-24 $33.00 $33.00 $33.00 $33.00 $30.03 0
2016-05-23 $33.00 $33.00 $33.00 $33.00 $30.03 0
2016-05-20 $33.00 $33.00 $33.00 $33.00 $30.03 34
2016-05-19 $33.00 $33.00 $33.00 $33.00 $30.03 192
2016-05-18 $33.00 $33.00 $33.00 $33.00 $30.03 0
2016-05-17 $33.00 $33.00 $33.00 $33.00 $30.03 200
2016-05-16 $32.00 $32.00 $32.00 $32.00 $29.12 234
2016-05-13 $32.00 $32.00 $32.00 $32.00 $29.12 83
2016-05-12 $32.00 $32.00 $32.00 $32.00 $29.12 0
2016-05-11 $32.00 $32.00 $32.00 $32.00 $29.12 0
2016-05-10 $32.00 $32.00 $32.00 $32.00 $29.12 0
2016-05-09 $32.00 $32.00 $32.00 $32.00 $29.12 0
2016-05-06 $32.00 $32.00 $32.00 $32.00 $29.12 0
2016-05-05 $32.00 $32.00 $32.00 $32.00 $29.12 0
2016-05-04 $32.00 $32.00 $32.00 $32.00 $29.12 1,000
2016-05-03 $32.00 $32.00 $32.00 $32.00 $29.12 0
2016-05-02 $32.00 $32.00 $32.00 $32.00 $29.12 1,016
2016-04-29 $31.93 $31.93 $31.93 $31.93 $29.06 0
2016-04-28 $31.93 $31.93 $31.93 $31.93 $29.06 0
2016-04-27 $31.93 $31.93 $31.93 $31.93 $29.06 0
2016-04-26 $31.93 $31.93 $31.93 $31.93 $29.06 0
2016-04-25 $31.93 $31.93 $31.93 $31.93 $29.06 0
2016-04-22 $31.93 $31.93 $31.93 $31.93 $29.06 0
2016-04-21 $31.93 $31.93 $31.93 $31.93 $29.06 0
2016-04-20 $31.93 $31.93 $31.93 $31.93 $29.06 0
2016-04-19 $31.93 $31.93 $31.93 $31.93 $29.06 0
2016-04-18 $31.93 $31.93 $31.93 $31.93 $29.06 0
2016-04-15 $31.93 $31.93 $31.93 $31.93 $29.06 0
2016-04-14 $31.93 $31.93 $31.93 $31.93 $29.06 846
2016-04-13 $29.15 $29.15 $29.15 $29.15 $26.53 0
2016-04-12 $29.15 $29.15 $29.15 $29.15 $26.53 0
2016-04-11 $29.15 $29.15 $29.15 $29.15 $26.53 0
2016-04-08 $29.15 $29.15 $29.15 $29.15 $26.53 0
2016-04-07 $29.15 $29.15 $29.15 $29.15 $26.53 0
2016-04-06 $29.15 $29.15 $29.15 $29.15 $26.53 0
2016-04-05 $29.15 $29.15 $29.15 $29.15 $26.53 0
2016-04-04 $29.15 $29.15 $29.15 $29.15 $26.53 0
2016-04-01 $29.15 $29.15 $29.15 $29.15 $26.53 0
2016-03-31 $29.15 $29.15 $29.15 $29.15 $26.53 0
2016-03-30 $29.15 $29.15 $29.15 $29.15 $26.53 0
2016-03-29 $29.15 $29.15 $29.15 $29.15 $26.53 6
2016-03-28 $29.15 $29.15 $29.15 $29.15 $26.53 142
2016-03-24 $29.15 $29.15 $29.15 $29.15 $26.53 0
2016-03-23 $29.15 $29.15 $29.15 $29.15 $26.53 0
2016-03-22 $29.15 $29.15 $29.15 $29.15 $26.53 0
2016-03-21 $29.15 $29.15 $29.15 $29.15 $26.53 0
2016-03-18 $29.15 $29.15 $29.15 $29.15 $26.53 0
2016-03-17 $29.15 $29.15 $29.15 $29.15 $26.53 0
2016-03-16 $29.15 $29.15 $29.15 $29.15 $26.53 0
2016-03-15 $29.15 $29.15 $29.15 $29.15 $26.53 0
2016-03-14 $29.15 $29.15 $29.15 $29.15 $26.53 0
2016-03-11 $29.15 $29.15 $29.15 $29.15 $26.53 140
2016-03-10 $29.99 $29.99 $29.99 $29.99 $27.30 0
2016-03-09 $29.99 $29.99 $29.99 $29.99 $27.30 20
2016-03-08 $29.99 $29.99 $29.99 $29.99 $27.30 0
2016-03-07 $29.99 $29.99 $29.99 $29.99 $27.30 0
2016-03-04 $29.99 $29.99 $29.99 $29.99 $27.30 160
2016-03-03 $29.00 $29.00 $29.00 $29.00 $26.39 0
2016-03-02 $29.00 $29.00 $29.00 $29.00 $26.39 0
2016-03-01 $29.00 $29.00 $29.00 $29.00 $26.28 0
2016-02-29 $29.00 $29.00 $29.00 $29.00 $26.28 0
2016-02-26 $29.00 $29.00 $29.00 $29.00 $26.28 0
2016-02-25 $29.00 $29.00 $29.00 $29.00 $26.28 0
2016-02-24 $29.00 $29.00 $29.00 $29.00 $26.28 0
2016-02-23 $29.00 $29.00 $29.00 $29.00 $26.28 0
2016-02-22 $29.00 $29.00 $29.00 $29.00 $26.28 0
2016-02-19 $29.00 $29.00 $29.00 $29.00 $26.28 0
2016-02-18 $29.00 $29.00 $29.00 $29.00 $26.28 975
2016-02-17 $29.25 $29.25 $28.00 $28.00 $25.37 3,526
2016-02-16 $32.00 $32.00 $32.00 $32.00 $29.00 0
2016-02-12 $32.00 $32.00 $32.00 $32.00 $29.00 0
2016-02-11 $32.00 $32.00 $32.00 $32.00 $29.00 0
2016-02-10 $32.00 $32.00 $32.00 $32.00 $29.00 0
2016-02-09 $32.00 $32.00 $32.00 $32.00 $29.00 0
2016-02-08 $32.00 $32.00 $32.00 $32.00 $29.00 0
2016-02-05 $32.00 $32.00 $32.00 $32.00 $29.00 0
2016-02-04 $32.00 $32.00 $32.00 $32.00 $29.00 0
2016-02-03 $32.00 $32.00 $32.00 $32.00 $29.00 0
2016-02-02 $32.00 $32.00 $32.00 $32.00 $29.00 0
2016-02-01 $32.00 $32.00 $32.00 $32.00 $29.00 100
2016-01-29 $31.98 $31.98 $31.98 $31.98 $28.98 0
2016-01-28 $31.98 $31.98 $31.98 $31.98 $28.98 0
2016-01-27 $31.98 $31.98 $31.98 $31.98 $28.98 0
2016-01-26 $31.98 $31.98 $31.98 $31.98 $28.98 1,607
2016-01-25 $29.25 $29.25 $29.25 $29.25 $26.51 0
2016-01-22 $29.25 $29.25 $29.25 $29.25 $26.51 0
2016-01-21 $29.25 $29.25 $29.25 $29.25 $26.51 0
2016-01-20 $29.25 $29.25 $29.25 $29.25 $26.51 0
2016-01-19 $29.25 $29.25 $29.25 $29.25 $26.51 0
2016-01-15 $29.25 $29.25 $29.25 $29.25 $26.51 0
2016-01-14 $29.25 $29.25 $29.25 $29.25 $26.51 0
2016-01-13 $29.25 $29.25 $29.25 $29.25 $26.51 0
2016-01-12 $29.25 $29.25 $29.25 $29.25 $26.51 0
2016-01-11 $29.25 $29.25 $29.25 $29.25 $26.51 0
2016-01-08 $29.25 $29.25 $29.25 $29.25 $26.51 0
2016-01-07 $29.25 $29.25 $29.25 $29.25 $26.51 1
2016-01-06 $29.25 $29.25 $29.25 $29.25 $26.51 101
2016-01-05 $30.00 $30.00 $30.00 $30.00 $27.19 0
2016-01-04 $30.00 $30.00 $30.00 $30.00 $27.19 0
2015-12-31 $30.00 $30.00 $30.00 $30.00 $27.19 0
2015-12-30 $30.00 $30.00 $30.00 $30.00 $27.19 0
2015-12-29 $30.00 $30.00 $30.00 $30.00 $27.19 100
2015-12-28 $26.86 $26.86 $26.86 $26.86 $24.34 0
2015-12-24 $26.86 $26.86 $26.86 $26.86 $24.34 0
2015-12-23 $26.86 $26.86 $26.86 $26.86 $24.34 0
2015-12-22 $26.86 $26.86 $26.86 $26.86 $24.34 0
2015-12-21 $26.86 $26.86 $26.86 $26.86 $24.34 2
2015-12-18 $26.86 $26.86 $26.86 $26.86 $24.34 0
2015-12-17 $26.86 $26.86 $26.86 $26.86 $24.34 0
2015-12-16 $26.86 $26.86 $26.86 $26.86 $24.34 0
2015-12-15 $26.86 $26.86 $26.86 $26.86 $24.34 0
2015-12-14 $26.86 $26.86 $26.86 $26.86 $24.34 0
2015-12-11 $26.86 $26.86 $26.86 $26.86 $24.34 200
2015-12-10 $27.00 $27.00 $26.86 $26.86 $24.34 200
2015-12-09 $27.00 $27.00 $27.00 $27.00 $24.47 400
2015-12-08 $32.00 $32.00 $27.00 $27.00 $24.47 400
2015-12-07 $32.00 $32.00 $32.00 $32.00 $29.00 0
2015-12-04 $32.00 $32.00 $32.00 $32.00 $29.00 0
2015-12-03 $32.00 $32.00 $32.00 $32.00 $29.00 0
2015-12-02 $32.00 $32.00 $32.00 $32.00 $29.00 0
2015-12-01 $32.00 $32.00 $32.00 $32.00 $28.77 0
2015-11-30 $32.00 $32.00 $32.00 $32.00 $28.77 0
2015-11-27 $32.00 $32.00 $32.00 $32.00 $28.77 0
2015-11-25 $32.00 $32.00 $32.00 $32.00 $28.77 0
2015-11-24 $32.00 $32.00 $32.00 $32.00 $28.77 0
2015-11-23 $32.00 $32.00 $32.00 $32.00 $28.77 11
2015-11-20 $32.00 $32.00 $32.00 $32.00 $28.77 0
2015-11-19 $32.00 $32.00 $32.00 $32.00 $28.77 0
2015-11-18 $32.00 $32.00 $32.00 $32.00 $28.77 40
2015-11-17 $32.00 $32.00 $32.00 $32.00 $28.77 0
2015-11-16 $32.00 $32.00 $32.00 $32.00 $28.77 0
2015-11-13 $32.00 $32.00 $32.00 $32.00 $28.77 0
2015-11-12 $32.00 $32.00 $32.00 $32.00 $28.77 0
2015-11-11 $32.00 $32.00 $32.00 $32.00 $28.77 0
2015-11-10 $32.00 $32.00 $32.00 $32.00 $28.77 0
2015-11-09 $32.00 $32.00 $32.00 $32.00 $28.77 0
2015-11-06 $32.00 $32.00 $32.00 $32.00 $28.77 0
2015-11-05 $32.00 $32.00 $32.00 $32.00 $28.77 0
2015-11-04 $32.00 $32.00 $32.00 $32.00 $28.77 0
2015-11-03 $32.00 $32.00 $32.00 $32.00 $28.77 0
2015-11-02 $32.00 $32.00 $32.00 $32.00 $28.77 0
2015-10-30 $32.00 $32.00 $32.00 $32.00 $28.77 0
2015-10-29 $32.00 $32.00 $32.00 $32.00 $28.77 0
2015-10-28 $32.00 $32.00 $32.00 $32.00 $28.77 0
2015-10-27 $32.00 $32.00 $32.00 $32.00 $28.77 0
2015-10-26 $32.00 $32.00 $32.00 $32.00 $28.77 0
2015-10-23 $32.00 $32.00 $32.00 $32.00 $28.77 0
2015-10-22 $32.00 $32.00 $32.00 $32.00 $28.77 0
2015-10-21 $32.00 $32.00 $32.00 $32.00 $28.77 0
2015-10-20 $32.00 $32.00 $32.00 $32.00 $28.77 0
2015-10-19 $32.00 $32.00 $32.00 $32.00 $28.77 0
2015-10-16 $32.00 $32.00 $32.00 $32.00 $28.77 0
2015-10-15 $32.00 $32.00 $32.00 $32.00 $28.77 40
2015-10-14 $32.00 $32.00 $32.00 $32.00 $28.77 0
2015-10-13 $32.00 $32.00 $32.00 $32.00 $28.77 933
2015-10-12 $26.53 $26.53 $26.53 $26.53 $23.86 31
2015-10-09 $26.53 $26.53 $26.53 $26.53 $23.86 0
2015-10-08 $26.53 $26.53 $26.53 $26.53 $23.86 0
2015-10-07 $26.53 $26.53 $26.53 $26.53 $23.86 0
2015-10-06 $26.53 $26.53 $26.53 $26.53 $23.86 200
2015-10-05 $32.00 $32.00 $32.00 $32.00 $28.77 0
2015-10-02 $32.00 $32.00 $32.00 $32.00 $28.77 0
2015-10-01 $32.00 $32.00 $32.00 $32.00 $28.77 20
2015-09-30 $32.00 $32.00 $32.00 $32.00 $28.77 0
2015-09-29 $32.00 $32.00 $32.00 $32.00 $28.77 0
2015-09-28 $32.00 $32.00 $32.00 $32.00 $28.77 2
2015-09-25 $32.00 $32.00 $32.00 $32.00 $28.77 20
2015-09-24 $32.00 $32.00 $32.00 $32.00 $28.77 0
2015-09-23 $32.00 $32.00 $32.00 $32.00 $28.77 0
2015-09-22 $32.00 $32.00 $32.00 $32.00 $28.77 0
2015-09-21 $32.00 $32.00 $32.00 $32.00 $28.77 0
2015-09-18 $32.00 $32.00 $32.00 $32.00 $28.77 0
2015-09-17 $32.00 $32.00 $32.00 $32.00 $28.77 0
2015-09-16 $32.00 $32.00 $32.00 $32.00 $28.77 0
2015-09-15 $32.00 $32.00 $32.00 $32.00 $28.77 0
2015-09-14 $32.00 $32.00 $32.00 $32.00 $28.77 0
2015-09-11 $32.00 $32.00 $32.00 $32.00 $28.77 0
2015-09-10 $32.00 $32.00 $32.00 $32.00 $28.77 0
2015-09-09 $32.00 $32.00 $32.00 $32.00 $28.77 0
2015-09-08 $32.00 $32.00 $32.00 $32.00 $28.77 0
2015-09-04 $32.00 $32.00 $32.00 $32.00 $28.77 0
2015-09-03 $32.00 $32.00 $32.00 $32.00 $28.77 0
2015-09-02 $32.00 $32.00 $32.00 $32.00 $28.77 0
2015-09-01 $32.00 $32.00 $32.00 $32.00 $28.66 0
2015-08-31 $32.00 $32.00 $32.00 $32.00 $28.66 100
2015-08-28 $32.00 $32.00 $32.00 $32.00 $28.66 0

PEOPLES TR CO ST ALB (PPAL) News Headlines

Recent PEOPLES TR CO ST ALB (PPAL) News
Similar Companies to PEOPLES TR CO ST ALB (PPAL) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.