Peoples Bancorp of Washington (PPBB) Exchange: PINK
Data as of May 2, 2025
$200.00 ($0.00) 0.00%
Peoples Bancorp of Washington - Daily Information
Click for more stock information on Peoples Bancorp of Washington.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $200.00 |
| Previous Close | $200.00 |
| High | $200.00 |
| Low | $200.00 |
| Adjusted Open | $200.00 |
| Previous Adjusted Close | $200.00 |
| Adjusted High | $200.00 |
| Adjusted Low | $200.00 |
About Peoples Bancorp of Washington (PPBB)
Peoples Bancorp of Washington
Invest in Peoples Bancorp of Washington (PPBB)
Historical Stock Data for Peoples Bancorp of Washington (PPBB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2025-04-03 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2025-04-02 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2025-04-01 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2025-03-31 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2025-03-28 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2025-03-27 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2025-03-26 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2025-03-25 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2025-03-24 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2025-03-21 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2025-03-20 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2025-03-19 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2025-03-18 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2025-03-17 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2025-03-14 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2025-03-13 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2025-03-12 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2025-03-11 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2025-03-07 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2025-03-06 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2025-03-05 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2025-03-04 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2025-03-03 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2025-02-28 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2025-02-27 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2025-02-26 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2025-02-25 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2025-02-24 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2025-02-21 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2025-02-20 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 200 |
| 2025-02-19 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2025-02-18 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2025-02-14 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2025-02-13 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2025-02-12 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2025-02-11 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2025-02-10 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2025-02-07 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2025-02-06 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2025-02-05 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2025-02-04 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2025-02-03 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2025-01-31 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2025-01-30 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2025-01-29 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2025-01-28 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2025-01-27 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2025-01-24 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2025-01-23 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2025-01-22 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2025-01-21 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2025-01-17 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2025-01-16 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2025-01-15 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2025-01-14 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2025-01-13 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2025-01-10 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2025-01-08 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2025-01-07 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2025-01-06 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2025-01-03 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2025-01-02 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-12-31 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-12-30 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-12-27 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-12-26 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-12-24 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-12-23 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-12-20 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-12-19 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-12-18 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-12-17 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-12-16 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-12-13 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-12-12 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-12-11 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-12-10 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-12-09 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-12-06 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-12-05 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-12-04 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-12-03 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-12-02 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-11-27 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-11-26 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-11-25 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-11-22 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-11-21 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-11-20 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-11-19 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-11-18 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-11-15 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-11-14 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-11-13 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-11-12 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-11-11 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-11-08 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-11-07 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-11-06 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-11-05 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-11-04 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-11-01 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-10-31 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-10-30 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-10-29 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-10-28 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-10-25 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-10-24 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-10-23 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-10-22 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-10-21 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-10-18 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-10-17 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-10-16 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-10-15 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-10-14 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-10-11 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-10-10 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-10-09 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-10-08 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-10-07 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-10-04 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-10-03 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-10-02 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-10-01 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-09-30 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-09-27 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-09-26 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-09-25 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-09-24 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-09-23 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-09-20 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-09-19 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-09-18 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-09-17 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-09-16 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-09-13 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-09-12 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-09-11 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-09-10 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-09-09 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-09-06 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-09-05 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-09-04 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-09-03 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-08-30 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-08-29 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-08-28 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-08-27 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-08-26 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-08-23 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-08-22 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-08-21 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-08-20 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-08-19 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-08-16 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-08-15 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-08-14 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-08-13 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-08-12 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-08-09 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-08-08 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-08-07 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-08-06 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-08-05 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-08-02 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-08-01 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-07-31 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-07-30 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-07-29 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-07-26 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-07-25 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-07-24 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-07-23 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-07-22 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-07-19 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-07-18 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-07-17 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-07-16 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-07-15 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-07-12 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-07-11 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-07-10 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-07-09 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-07-08 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-07-05 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-07-03 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-07-02 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-07-01 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-06-28 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-06-27 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-06-26 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-06-25 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-06-24 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-06-21 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-06-20 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-06-18 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-06-17 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-06-14 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-06-13 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-06-12 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-06-11 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-06-10 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-06-07 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-06-06 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-06-05 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-06-04 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-06-03 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-05-31 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-05-30 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-05-29 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-05-28 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-05-24 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-05-23 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-05-22 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-05-21 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-05-20 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-05-17 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-05-16 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-05-15 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-05-14 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-05-13 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-05-10 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-05-09 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-05-08 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-05-07 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-05-06 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-05-03 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-05-02 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-05-01 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-04-30 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-04-29 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-04-26 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-04-25 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-04-24 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-04-23 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-04-22 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-04-19 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-04-18 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-04-17 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-04-16 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-04-15 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-04-12 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-04-11 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-04-10 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-04-09 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-04-08 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-04-05 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-04-04 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-04-03 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-04-02 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-04-01 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-03-28 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-03-27 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-03-26 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-03-25 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-03-22 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-03-21 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-03-20 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-03-19 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-03-18 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-03-15 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-03-14 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-03-13 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-03-12 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-03-08 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-03-07 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-03-06 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-03-05 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-03-04 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-03-01 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-02-29 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-02-28 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-02-27 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-02-26 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-02-23 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-02-22 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-02-21 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-02-20 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-02-16 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-02-15 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-02-14 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-02-13 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-02-12 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-02-09 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-02-08 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-02-07 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-02-06 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-02-05 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-02-02 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-02-01 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-01-31 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-01-30 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-01-29 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-01-26 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-01-25 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-01-24 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-01-23 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-01-22 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-01-19 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-01-18 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-01-17 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-01-16 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-01-12 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-01-11 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-01-10 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-01-09 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-01-08 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-01-05 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-01-04 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-01-03 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-01-02 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-12-29 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-12-28 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-12-27 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-12-26 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-12-22 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-12-21 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-12-20 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-12-19 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-12-18 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-12-15 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-12-14 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-12-13 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-12-12 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-12-11 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-12-08 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-12-07 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-12-06 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-12-05 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-12-04 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-12-01 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-11-30 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-11-29 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-11-28 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-11-27 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-11-24 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-11-22 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-11-21 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-11-20 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-11-17 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-11-16 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-11-15 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-11-14 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-11-13 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-11-10 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-11-09 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-11-08 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-11-07 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-11-06 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-11-03 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-11-02 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-11-01 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-10-31 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-10-30 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-10-27 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-10-26 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-10-25 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-10-24 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-10-23 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-10-20 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-10-19 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-10-18 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-10-17 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-10-16 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-10-13 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-10-12 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-10-11 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-10-10 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-10-09 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-10-06 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-10-05 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-10-04 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-10-03 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-10-02 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-09-29 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-09-28 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-09-27 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-09-26 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-09-25 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-09-22 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-09-21 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-09-20 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-09-19 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-09-18 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-09-15 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-09-14 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-09-13 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-09-12 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-09-11 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-09-08 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 37 |
| 2023-09-07 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2023-09-06 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2023-09-05 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2023-09-01 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2023-08-31 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2023-08-30 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2023-08-29 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2023-08-28 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2023-08-25 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2023-08-24 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2023-08-23 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2023-08-22 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2023-08-21 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 23 |
| 2023-05-12 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-05-11 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-05-10 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-05-09 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-05-08 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-05-05 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-05-04 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-05-03 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-05-02 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-05-01 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-04-28 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-04-27 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-04-25 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-04-24 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-04-21 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-04-20 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-04-19 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-04-18 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-04-17 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-04-14 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-04-13 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-04-12 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-04-11 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-04-10 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-04-06 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-04-05 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-04-04 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-04-03 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-03-31 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-03-30 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-03-29 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-03-28 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-03-27 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-03-24 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-03-23 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-03-22 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-03-21 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-03-20 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-03-17 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-03-16 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-03-15 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-03-14 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-03-13 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-03-10 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-03-09 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-03-08 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-03-07 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-03-06 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-03-03 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-03-02 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-03-01 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-02-28 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-02-27 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-02-24 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-02-23 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-02-22 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-02-21 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-02-17 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-02-16 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-02-15 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-02-14 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-02-13 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-02-10 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-02-09 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-02-08 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-02-07 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-02-06 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-02-03 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-02-02 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-02-01 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-01-31 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-01-30 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-01-27 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-01-26 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-01-25 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-01-24 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-01-23 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-01-20 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-01-19 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-01-18 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-01-17 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-01-13 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-01-12 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-01-11 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-01-10 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-01-09 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-01-06 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-01-05 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-01-04 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-01-03 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-12-30 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-12-29 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 92 |
| 2022-12-28 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-12-27 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-12-23 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-12-22 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-12-21 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-12-20 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-12-19 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-12-16 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-12-15 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 60 |
| 2022-12-14 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2022-12-13 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2022-12-12 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2022-12-09 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2022-12-08 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2022-12-07 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2022-12-06 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2022-12-05 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2022-12-02 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2022-12-01 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2022-11-30 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2022-11-29 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2022-11-28 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2022-11-25 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2022-11-23 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2022-11-22 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2022-11-21 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2022-11-18 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2022-11-17 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2022-11-16 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2022-11-15 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2022-11-14 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2022-11-11 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2022-11-10 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2022-11-09 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2022-11-08 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2022-11-07 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2022-11-04 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2022-11-03 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2022-11-02 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2022-11-01 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2022-10-31 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2022-10-28 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2022-10-27 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2022-10-26 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2022-10-25 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2022-10-24 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2022-10-21 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 500 |
| 2022-10-20 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-10-19 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-10-18 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-10-17 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-10-14 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-10-13 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-10-12 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-10-11 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-10-10 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-10-07 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-10-06 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-10-05 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-10-04 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-10-03 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-09-30 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-09-29 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-09-28 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-09-27 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-09-26 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-09-23 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-09-22 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-09-21 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-09-20 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-09-19 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-09-16 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-09-15 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-09-14 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-09-13 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-09-12 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-09-09 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-09-08 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-09-07 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-09-06 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-09-02 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-09-01 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-08-31 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-08-30 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-08-29 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-08-26 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-08-25 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-08-24 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-08-23 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-08-22 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-08-19 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-08-18 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-08-17 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-08-16 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-08-15 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-08-12 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-08-11 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-08-10 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-08-09 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-08-08 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-08-05 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-08-04 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-08-03 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-08-02 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-08-01 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-07-29 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-07-28 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-07-27 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-07-26 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-07-25 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-07-22 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-07-21 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-07-20 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-07-19 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-07-18 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-07-15 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-07-14 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-07-13 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-07-12 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-07-11 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-07-08 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-07-07 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-07-06 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-07-05 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-07-01 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-06-30 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-06-29 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-06-28 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-06-27 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-06-24 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-06-23 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-06-22 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-06-21 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-06-17 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-06-16 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-06-15 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-06-14 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-06-13 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-06-10 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-06-09 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-06-08 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-06-07 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-06-06 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-06-03 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-06-02 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-06-01 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-05-31 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-05-27 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-05-26 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-05-25 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-05-24 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-05-23 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-05-20 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-05-19 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-05-18 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-05-17 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-05-16 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-05-13 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-05-12 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-05-11 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 500 |
| 2022-05-10 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2022-05-09 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2022-05-06 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2022-05-05 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2022-05-04 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2022-05-03 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2022-05-02 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2022-04-29 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2022-04-28 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2022-04-27 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2022-04-26 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2022-04-25 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2022-04-22 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2022-04-21 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2022-04-20 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2022-04-19 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2022-04-18 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2022-04-14 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2022-04-13 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2022-04-12 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2022-04-11 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2022-04-08 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2022-04-07 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2022-04-06 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2022-04-05 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2022-04-04 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2022-04-01 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2022-03-31 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2022-03-30 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2022-03-29 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2022-03-28 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2022-03-25 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2022-03-24 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2022-03-23 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2022-03-22 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2022-03-21 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2022-03-18 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2022-03-17 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2022-03-16 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2022-03-15 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2022-03-14 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2022-03-11 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2022-03-10 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2022-03-09 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2022-03-08 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2022-03-07 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2022-03-04 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2022-03-03 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2022-03-02 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2022-03-01 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2022-02-28 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2022-02-25 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2022-02-24 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2022-02-23 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 503 |
| 2022-02-22 | $212.00 | $217.50 | $212.00 | $217.50 | $217.50 | 4,863 |
| 2022-02-18 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2022-02-17 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2022-02-16 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2022-02-15 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2022-02-14 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2022-02-11 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2022-02-10 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2022-02-09 | $210.00 | $211.00 | $210.00 | $211.00 | $211.00 | 1,523 |
| 2022-02-08 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-02-07 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-02-04 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-02-03 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-02-02 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-02-01 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-01-31 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-01-28 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-01-27 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-01-26 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-01-25 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-01-24 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-01-21 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-01-20 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-01-19 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-01-18 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-01-14 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-01-13 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-01-12 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-01-11 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-01-10 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-01-07 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-01-06 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-01-05 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-01-04 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-01-03 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2021-12-31 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2021-12-30 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2021-12-29 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2021-12-28 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2021-12-27 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2021-12-23 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2021-12-22 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2021-12-21 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2021-12-20 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2021-12-17 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2021-12-16 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2021-12-15 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2021-12-14 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2021-12-13 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2021-12-10 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2021-12-09 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2021-12-08 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2021-12-07 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2021-12-06 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2021-12-03 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2021-12-02 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2021-12-01 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2021-11-30 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2021-11-29 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2021-11-26 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2021-11-24 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2021-11-23 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2021-11-22 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2021-11-19 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2021-11-18 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2021-11-17 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2021-11-16 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 142 |
| 2021-11-15 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 0 |
| 2021-11-12 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 3 |
| 2021-11-11 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2021-11-10 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2021-11-09 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2021-11-08 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2021-11-05 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2021-11-04 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2021-11-03 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2021-11-02 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2021-11-01 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2021-10-29 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2021-10-28 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2021-10-27 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2021-10-26 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2021-10-25 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2021-10-22 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2021-10-21 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2021-10-20 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2021-10-19 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2021-10-18 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2021-10-15 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2021-10-14 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2021-10-13 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2021-10-12 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2021-10-11 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2021-10-08 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2021-10-07 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2021-10-06 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 1 |
| 2021-10-05 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 1 |
| 2021-10-04 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 1 |
| 2021-10-01 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2021-09-30 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2021-09-29 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2021-09-28 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 86 |
| 2021-09-27 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 0 |
| 2021-09-24 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 0 |
| 2021-09-23 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 0 |
| 2021-09-22 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 0 |
| 2021-09-21 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 0 |
| 2021-09-20 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 0 |
| 2021-09-17 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 0 |
| 2021-09-16 | $223.00 | $223.00 | $223.00 | $223.00 | $223.00 | 0 |
| 2021-09-15 | $233.00 | $233.00 | $223.00 | $223.00 | $223.00 | 1,100 |
| 2021-09-14 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2021-09-13 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2021-09-10 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 0 |
| 2021-09-09 | $226.00 | $226.50 | $226.00 | $226.00 | $226.00 | 2,894 |
| 2021-09-08 | $228.50 | $228.50 | $228.50 | $228.50 | $228.50 | 0 |
| 2021-09-07 | $228.50 | $228.50 | $228.50 | $228.50 | $228.50 | 0 |
| 2021-09-03 | $228.50 | $228.50 | $228.50 | $228.50 | $228.50 | 0 |
| 2021-09-02 | $228.50 | $228.50 | $228.50 | $228.50 | $228.50 | 0 |
| 2021-09-01 | $228.50 | $228.50 | $228.50 | $228.50 | $228.50 | 0 |
| 2021-08-31 | $233.00 | $233.00 | $228.50 | $228.50 | $228.50 | 99 |
| 2021-08-30 | $236.00 | $236.00 | $236.00 | $236.00 | $236.00 | 0 |
| 2021-08-27 | $236.00 | $236.00 | $236.00 | $236.00 | $236.00 | 0 |
| 2021-08-26 | $226.00 | $236.00 | $226.00 | $236.00 | $236.00 | 2,100 |
| 2021-08-25 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
| 2021-08-24 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
| 2021-08-23 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
| 2021-08-20 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 0 |
| 2021-08-19 | $242.00 | $242.00 | $230.00 | $232.00 | $232.00 | 1,007 |
| 2021-08-18 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2021-08-17 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2021-08-16 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2021-08-13 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2021-08-12 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 0 |
| 2021-08-11 | $242.00 | $242.00 | $242.00 | $242.00 | $242.00 | 2 |
| 2021-08-10 | $225.50 | $225.50 | $225.50 | $225.50 | $225.50 | 0 |
| 2021-08-09 | $225.50 | $225.50 | $225.50 | $225.50 | $225.50 | 0 |
| 2021-08-06 | $225.50 | $225.50 | $225.50 | $225.50 | $225.50 | 0 |
| 2021-08-05 | $225.00 | $225.50 | $225.00 | $225.50 | $225.50 | 1,240 |
| 2021-08-04 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-08-03 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-08-02 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-07-30 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-07-29 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-07-28 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-07-27 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-07-26 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-07-23 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-07-22 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-07-21 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-07-20 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-07-19 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 880 |
| 2021-07-16 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2021-07-15 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2021-07-14 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2021-07-13 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2021-07-12 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2021-07-09 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2021-07-08 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2021-07-07 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2021-07-06 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2021-07-02 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 1 |
| 2021-07-01 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-06-30 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-06-29 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-06-28 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-06-25 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-06-24 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-06-23 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-06-22 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-06-21 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-06-18 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-06-17 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-06-16 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-06-15 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-06-14 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-06-11 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-06-10 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 120 |
| 2021-06-09 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2021-06-08 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2021-06-07 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2021-06-04 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2021-06-03 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2021-06-02 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2021-06-01 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2021-05-28 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2021-05-27 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2021-05-26 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2021-05-25 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2021-05-24 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2021-05-21 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2021-05-20 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 100 |
| 2021-05-19 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2021-05-18 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2021-05-17 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2021-05-14 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2021-05-13 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2021-05-12 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2021-05-11 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2021-05-10 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2021-05-07 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2021-05-06 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2021-05-05 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2021-05-04 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2021-05-03 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2021-04-30 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2021-04-29 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 2 |
| 2021-04-28 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 136 |
| 2021-04-27 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 100 |
| 2021-04-26 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2021-04-23 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2021-04-22 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2021-04-21 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2021-04-20 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 100 |
| 2021-04-19 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2021-04-16 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2021-04-15 | $188.00 | $190.00 | $188.00 | $190.00 | $190.00 | 1,092 |
| 2021-04-14 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 0 |
| 2021-04-13 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 812 |
| 2021-04-12 | $188.00 | $200.00 | $188.00 | $200.00 | $200.00 | 101 |
| 2021-04-09 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2021-04-08 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 1 |
| 2021-04-07 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2021-04-06 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2021-04-05 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2021-04-01 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2021-03-31 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2021-03-30 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2021-03-29 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2021-03-26 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2021-03-25 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2021-03-24 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2021-03-23 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2021-03-22 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2021-03-19 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2021-03-18 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2021-03-17 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2021-03-16 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2021-03-15 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2021-03-12 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2021-03-11 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2021-03-10 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2021-03-09 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2021-03-08 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 2 |
| 2021-03-05 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2021-03-04 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2021-03-03 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2021-03-02 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2021-03-01 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2021-02-26 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2021-02-25 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2021-02-24 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2021-02-23 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2021-02-22 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2021-02-19 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2021-02-18 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2021-02-17 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2021-02-16 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2021-02-12 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2021-02-11 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2021-02-10 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2021-02-09 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2021-02-08 | $159.00 | $159.20 | $159.00 | $159.00 | $159.00 | 1,000 |
| 2021-02-05 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2021-02-04 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2021-02-03 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2021-02-02 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2021-02-01 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2021-01-29 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2021-01-28 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2021-01-27 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2021-01-26 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2021-01-25 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2021-01-22 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2021-01-21 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2021-01-20 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2021-01-19 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2021-01-15 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2021-01-14 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2021-01-13 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2021-01-12 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2021-01-11 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2021-01-08 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2021-01-07 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2021-01-06 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 100 |
| 2021-01-05 | $158.80 | $158.80 | $158.80 | $158.80 | $158.80 | 0 |
| 2021-01-04 | $158.80 | $158.80 | $158.80 | $158.80 | $158.80 | 0 |
| 2020-12-31 | $158.80 | $158.80 | $158.80 | $158.80 | $158.80 | 0 |
| 2020-12-30 | $158.80 | $158.80 | $158.80 | $158.80 | $158.80 | 0 |
| 2020-12-29 | $158.80 | $158.80 | $158.80 | $158.80 | $158.80 | 0 |
| 2020-12-28 | $158.80 | $158.80 | $158.80 | $158.80 | $158.80 | 0 |
| 2020-12-24 | $158.80 | $158.80 | $158.80 | $158.80 | $158.80 | 0 |
| 2020-12-23 | $158.80 | $158.80 | $158.80 | $158.80 | $158.80 | 0 |
| 2020-12-22 | $158.80 | $158.80 | $158.80 | $158.80 | $158.80 | 0 |
| 2020-12-21 | $158.80 | $158.80 | $158.80 | $158.80 | $158.80 | 0 |
| 2020-12-18 | $158.80 | $158.80 | $158.80 | $158.80 | $158.80 | 4 |
| 2020-12-17 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2020-12-16 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2020-12-15 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2020-12-14 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2020-12-11 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2020-12-10 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2020-12-09 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2020-12-08 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2020-12-07 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2020-12-04 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2020-12-03 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2020-12-02 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2020-12-01 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2020-11-30 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2020-11-27 | $144.00 | $159.00 | $144.00 | $159.00 | $159.00 | 119,173 |
| 2020-11-25 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2020-11-24 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2020-11-23 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2020-11-20 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2020-11-19 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2020-11-18 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 4 |
| 2020-11-17 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2020-11-16 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2020-11-13 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 294 |
| 2020-11-12 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2020-11-11 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2020-11-10 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2020-11-09 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2020-11-06 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2020-11-05 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2020-11-04 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2020-11-03 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2020-11-02 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2020-10-30 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2020-10-29 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2020-10-28 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2020-10-27 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 0 |
| 2020-10-26 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 4 |
| 2020-10-23 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2020-10-22 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2020-10-21 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2020-10-20 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2020-10-19 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2020-10-16 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2020-10-15 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2020-10-14 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2020-10-13 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2020-10-12 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2020-10-09 | $150.00 | $155.00 | $149.75 | $155.00 | $155.00 | 301 |
| 2020-10-08 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2020-10-07 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2020-10-06 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2020-10-05 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2020-10-02 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2020-10-01 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2020-09-30 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2020-09-29 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2020-09-28 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2020-09-25 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2020-09-24 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2020-09-23 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2020-09-22 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2020-09-21 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2020-09-18 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2020-09-17 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2020-09-16 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2020-09-15 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2020-09-14 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2020-09-11 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 3 |
| 2020-09-10 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2020-09-09 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2020-09-08 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2020-09-04 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 4 |
| 2020-09-03 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2020-09-02 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2020-09-01 | $174.25 | $174.25 | $170.00 | $170.00 | $170.00 | 300 |
| 2020-08-31 | $179.99 | $179.99 | $179.99 | $179.99 | $179.99 | 0 |
| 2020-08-28 | $179.99 | $179.99 | $179.99 | $179.99 | $179.99 | 0 |
| 2020-08-27 | $179.99 | $179.99 | $179.99 | $179.99 | $179.99 | 0 |
| 2020-08-26 | $179.99 | $179.99 | $179.99 | $179.99 | $179.99 | 0 |
| 2020-08-25 | $179.99 | $179.99 | $179.99 | $179.99 | $179.99 | 0 |
| 2020-08-24 | $179.99 | $179.99 | $179.99 | $179.99 | $179.99 | 0 |
| 2020-08-21 | $179.99 | $179.99 | $179.99 | $179.99 | $179.99 | 0 |
| 2020-08-20 | $179.99 | $179.99 | $179.99 | $179.99 | $179.99 | 0 |
| 2020-08-19 | $179.99 | $179.99 | $179.99 | $179.99 | $179.99 | 0 |
| 2020-08-18 | $179.99 | $179.99 | $179.99 | $179.99 | $179.99 | 0 |
| 2020-08-17 | $179.99 | $179.99 | $179.99 | $179.99 | $179.99 | 0 |
| 2020-08-14 | $179.99 | $179.99 | $179.99 | $179.99 | $179.99 | 0 |
| 2020-08-13 | $179.99 | $179.99 | $179.99 | $179.99 | $179.99 | 0 |
| 2020-08-12 | $179.99 | $179.99 | $179.99 | $179.99 | $179.99 | 0 |
| 2020-08-11 | $179.99 | $179.99 | $179.99 | $179.99 | $179.99 | 0 |
| 2020-08-10 | $179.99 | $179.99 | $179.99 | $179.99 | $179.99 | 0 |
| 2020-08-07 | $179.99 | $179.99 | $179.99 | $179.99 | $179.99 | 0 |
| 2020-08-06 | $179.99 | $179.99 | $179.99 | $179.99 | $179.99 | 0 |
| 2020-08-05 | $179.99 | $179.99 | $179.99 | $179.99 | $179.99 | 0 |
| 2020-08-04 | $179.99 | $179.99 | $179.99 | $179.99 | $179.99 | 0 |
| 2020-08-03 | $179.99 | $179.99 | $179.99 | $179.99 | $179.99 | 0 |
| 2020-07-31 | $179.99 | $179.99 | $179.99 | $179.99 | $179.99 | 0 |
| 2020-07-30 | $179.99 | $179.99 | $179.99 | $179.99 | $179.99 | 100 |
| 2020-07-29 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 100 |
| 2020-07-28 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2020-07-27 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2020-07-24 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2020-07-23 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 10,500 |
| 2020-07-22 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2020-06-10 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 10,500 |
| 2020-03-18 | $176.00 | $176.00 | $175.00 | $175.00 | $175.00 | 5 |
| 2020-03-09 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 2 |
| 2020-03-02 | $198.10 | $198.10 | $198.00 | $198.00 | $198.00 | 2 |
| 2020-02-26 | $200.00 | $202.00 | $200.00 | $200.00 | $200.00 | 54 |
| 2020-02-21 | $211.00 | $211.00 | $210.00 | $210.00 | $210.00 | 52 |
| 2020-02-04 | $218.75 | $218.75 | $218.00 | $218.00 | $218.00 | 8 |
| 2020-01-29 | $221.25 | $221.25 | $221.25 | $221.25 | $221.25 | 15 |
| 2020-01-23 | $222.00 | $222.00 | $221.51 | $221.51 | $221.51 | 3 |
| 2020-01-22 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 1 |
| 2020-01-07 | $221.51 | $222.00 | $221.51 | $222.00 | $222.00 | 1,476 |
| 2020-01-06 | $221.50 | $222.50 | $221.50 | $222.50 | $222.50 | 4 |
| 2020-01-03 | $220.50 | $220.50 | $220.50 | $220.50 | $220.50 | 577 |
| 2019-12-20 | $227.75 | $227.75 | $227.75 | $227.75 | $227.75 | 1 |
| 2019-12-13 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 130 |
| 2019-12-10 | $220.00 | $220.25 | $220.00 | $220.25 | $220.25 | 1,000 |
| 2019-12-06 | $225.00 | $225.00 | $220.00 | $220.00 | $220.00 | 903 |
| 2019-12-05 | $220.00 | $226.00 | $220.00 | $226.00 | $226.00 | 1,244 |
| 2019-12-04 | $220.00 | $230.00 | $220.00 | $230.00 | $230.00 | 1,100 |
| 2019-12-03 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 1 |
| 2019-11-01 | $225.00 | $230.00 | $225.00 | $230.00 | $230.00 | 602 |
| 2019-09-27 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 400 |
| 2019-09-25 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 250 |
| 2019-09-20 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 90 |
| 2019-09-05 | $218.25 | $230.00 | $218.25 | $230.00 | $230.00 | 2 |
| 2019-08-30 | $215.50 | $218.00 | $212.00 | $218.00 | $218.00 | 800 |
| 2019-08-22 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 1 |
| 2019-07-19 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 10 |
| 2019-07-16 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 250 |
| 2019-05-20 | $228.00 | $230.00 | $228.00 | $230.00 | $230.00 | 1,190 |
| 2019-05-17 | $218.00 | $228.00 | $218.00 | $228.00 | $228.00 | 1,849 |
| 2019-05-09 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 1 |
| 2019-04-05 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 15 |
| 2019-04-01 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 500 |
| 2019-03-29 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 245 |
| 2019-02-28 | $237.50 | $237.50 | $237.50 | $237.50 | $237.50 | 1,500 |
| 2019-02-06 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 1,000 |
| 2019-02-05 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 1,000 |
| 2019-02-01 | $233.50 | $233.50 | $233.50 | $233.50 | $233.50 | 2,000 |
| 2019-01-31 | $232.00 | $232.00 | $232.00 | $232.00 | $232.00 | 3,000 |
| 2019-01-30 | $232.00 | $233.00 | $232.00 | $233.00 | $233.00 | 17,000 |
| 2019-01-29 | $250.00 | $250.00 | $233.00 | $233.00 | $233.00 | 3,751 |
| 2019-01-28 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 750 |
| 2018-12-18 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 1 |
| 2018-11-27 | $277.50 | $277.50 | $277.50 | $277.50 | $277.50 | 2,000 |
| 2018-11-15 | $277.50 | $277.50 | $277.50 | $277.50 | $277.50 | 640 |
| 2018-11-12 | $277.50 | $277.50 | $277.50 | $277.50 | $277.50 | 2,501 |
| 2018-11-07 | $277.50 | $277.50 | $277.50 | $277.50 | $277.50 | 6,467 |
| 2018-11-06 | $277.50 | $277.50 | $277.50 | $277.50 | $277.50 | 6,492 |
| 2018-10-12 | $277.50 | $277.50 | $277.50 | $277.50 | $277.50 | 200 |
| 2018-09-17 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 50 |
| 2018-09-14 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 25 |
| 2018-09-06 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 1,000 |
| 2018-08-29 | $245.00 | $255.00 | $245.00 | $255.00 | $255.00 | 10,600 |
| 2018-08-02 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 150 |
| 2018-08-01 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 1,350 |
| 2018-07-31 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 1,460 |
| 2018-07-30 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 12,000 |
| 2018-07-16 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 400 |
| 2018-05-04 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 100 |
| 2018-04-06 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 100 |
| 2017-11-06 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 2,077 |
| 2017-11-02 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 2,077 |
| 2017-10-10 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 2,077 |
| 2017-10-09 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 2,077 |
Peoples Bancorp of Washington (PPBB) News Headlines
Recent Peoples Bancorp of Washington (PPBB) News
Similar Companies to Peoples Bancorp of Washington (PPBB) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |