Purple Biotech Ltd (PPBT) Stock

Data as of Aug. 22, 2025

$2.27 ($0.07) 3.17%

Purple Biotech Ltd - Daily Information

Click for more stock information on Purple Biotech Ltd.

Daily Information	Data
Date	Aug. 22, 2025
Open	$2.19
Previous Close	$2.27
High	$2.39
Low	$2.19
Adjusted Open	$2.19
Previous Adjusted Close	$2.27
Adjusted High	$2.39
Adjusted Low	$2.19

About Purple Biotech Ltd (PPBT)

Kitov Pharma Ltd. (“Kitov”; NASDAQ/TASE: KTOV) is a clinical-stage company focusing on advancing first-in-class therapies to overcome tumor immune evasion and drug resistance, to create successful long-lasting treatments for people with cancer. Kitov’s oncology pipeline includes NT219 and CM24. NT219 is a small molecule targeting the novel cancer drug resistance pathways IRS1/2 and STAT3. Kitov is currently advancing NT219 as a monotherapy treatment of advanced solid tumors and in combination with cetuximab for the treatment of recurrent or metastatic squamous cell carcinoma of head and neck cancer (SCCHN) in a phase 1/2 study. CM24 is a monoclonal antibody blocking CEACAM1, a novel immune checkpoint that supports tumor immune evasion and survival through multiple pathways. Kitov plans to advance CM24 as a combination therapy with anti-PD-1 checkpoint inhibitors in selected cancer indications in a phase 1 study followed by a phase 2 for the treatment of non-small cell lung cancer and pancreatic cancer. Kitov has entered into a clinical collaboration agreement, as amended, with Bristol Myers Squibb for the planned phase 1/2 clinical trials to evaluate the combination of CM24 with the PD-1 inhibitor nivolumab (Opdivo®) in patients with non-small cell lung cancer and in combination with nivolumab in addition to nab-paclitaxel (ABRAXANE®) in patients with pancreatic cancer. Kitov is also the owner of Consensi®, a fixed-dose combination of celecoxib and amlodipine besylate, for the simultaneous treatment of osteoarthritis pain and hypertension that was approved by the FDA for marketing in the U.S. Consensi® is being sold in the U.S. by Burke Therapeutics, the marketing partner of Kitov’s U.S. distributor, Coeptis Pharmaceuticals. Kitov has also partnered to commercialize Consensi in China and South Korea. The company is headquartered in Tel Aviv, Israel.

Invest in Purple Biotech Ltd (PPBT)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Purple Biotech Ltd (PPBT)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-16	$2.19	$2.39	$2.19	$2.27	$2.27	28,176
2025-05-15	$2.19	$2.30	$2.18	$2.20	$2.20	22,192
2025-05-14	$2.30	$2.41	$2.20	$2.24	$2.24	84,128
2025-05-13	$2.25	$2.31	$2.20	$2.25	$2.25	27,497
2025-05-12	$2.30	$2.30	$2.16	$2.25	$2.25	43,104
2025-05-09	$2.24	$2.25	$2.17	$2.21	$2.21	19,071
2025-05-08	$2.20	$2.26	$2.10	$2.22	$2.22	56,293
2025-05-07	$2.24	$2.30	$2.17	$2.24	$2.24	68,041
2025-05-06	$2.37	$2.51	$2.21	$2.24	$2.24	72,809
2025-05-05	$2.35	$2.56	$2.29	$2.46	$2.46	64,410
2025-05-02	$2.32	$2.45	$2.25	$2.32	$2.32	81,058
2025-05-01	$2.37	$2.45	$2.30	$2.35	$2.35	92,788
2025-04-30	$2.54	$2.71	$2.11	$2.40	$2.40	4,454,858
2025-04-29	$2.52	$2.63	$2.49	$2.53	$2.53	15,487
2025-04-28	$2.48	$2.69	$2.37	$2.65	$2.65	578,170
2025-04-25	$2.91	$2.93	$2.70	$2.70	$2.70	3,795
2025-04-24	$2.80	$2.94	$2.70	$2.73	$2.73	7,616
2025-04-23	$2.89	$2.89	$2.67	$2.67	$2.67	8,968
2025-04-22	$2.76	$2.89	$2.76	$2.88	$2.88	3,426
2025-04-21	$2.83	$2.86	$2.76	$2.84	$2.84	9,046
2025-04-17	$2.54	$2.84	$2.54	$2.84	$2.84	14,482
2025-04-16	$2.50	$2.60	$2.50	$2.51	$2.51	7,888
2025-04-15	$2.50	$2.75	$2.44	$2.50	$2.50	147,060
2025-04-14	$2.49	$2.56	$2.44	$2.50	$2.50	4,945
2025-04-11	$2.47	$2.50	$2.43	$2.50	$2.50	4,485
2025-04-10	$2.52	$2.52	$2.33	$2.42	$2.42	11,636
2025-04-09	$2.50	$2.50	$2.30	$2.37	$2.37	13,531
2025-04-08	$2.49	$2.92	$2.33	$2.38	$2.38	7,666
2025-04-07	$2.41	$2.59	$2.41	$2.49	$2.49	21,661
2025-04-04	$2.74	$2.74	$2.50	$2.58	$2.58	13,118
2025-04-03	$2.70	$2.78	$2.64	$2.69	$2.69	11,370
2025-04-02	$2.64	$2.78	$2.64	$2.68	$2.68	4,042
2025-04-01	$2.64	$2.74	$2.64	$2.64	$2.64	10,035
2025-03-31	$2.75	$2.75	$2.65	$2.66	$2.66	7,062
2025-03-28	$2.79	$2.84	$2.75	$2.78	$2.78	10,402
2025-03-27	$2.72	$2.93	$2.71	$2.76	$2.76	10,752
2025-03-26	$2.80	$2.80	$2.69	$2.69	$2.69	3,920
2025-03-25	$2.81	$2.81	$2.66	$2.81	$2.81	22,937
2025-03-24	$2.74	$2.75	$2.65	$2.69	$2.69	21,034
2025-03-21	$2.81	$2.89	$2.65	$2.74	$2.74	9,975
2025-03-20	$2.70	$3.05	$2.70	$2.76	$2.76	14,800
2025-03-19	$2.65	$2.80	$2.64	$2.74	$2.74	11,319
2025-03-18	$2.80	$2.80	$2.70	$2.70	$2.70	5,031
2025-03-17	$2.85	$2.85	$2.70	$2.80	$2.80	13,764
2025-03-14	$2.66	$2.78	$2.66	$2.73	$2.73	9,209
2025-03-13	$2.78	$2.78	$2.68	$2.70	$2.70	3,211
2025-03-12	$2.73	$2.78	$2.65	$2.73	$2.73	12,400
2025-03-11	$2.76	$2.76	$2.64	$2.65	$2.65	10,571
2025-03-10	$2.82	$2.84	$2.65	$2.72	$2.72	15,624
2025-03-07	$2.77	$2.89	$2.77	$2.81	$2.81	4,106
2025-03-06	$2.88	$2.94	$2.76	$2.94	$2.94	7,258
2025-03-05	$2.90	$3.00	$2.69	$2.89	$2.89	48,229
2025-03-04	$2.80	$2.83	$2.61	$2.77	$2.77	12,719
2025-03-03	$3.00	$3.00	$2.78	$2.82	$2.82	17,495
2025-02-28	$2.83	$2.98	$2.69	$2.98	$2.98	15,261
2025-02-27	$2.97	$2.97	$2.85	$2.85	$2.85	6,559
2025-02-26	$2.88	$3.07	$2.84	$3.05	$3.05	21,541
2025-02-25	$3.01	$3.15	$2.84	$2.94	$2.94	13,721
2025-02-24	$3.06	$3.12	$2.90	$3.06	$3.06	25,220
2025-02-21	$3.23	$3.33	$3.07	$3.17	$3.17	6,681
2025-02-20	$3.32	$3.32	$3.20	$3.25	$3.25	7,346
2025-02-19	$3.40	$3.48	$3.20	$3.30	$3.30	33,908
2025-02-18	$3.40	$3.40	$3.15	$3.22	$3.22	39,913
2025-02-14	$3.11	$3.17	$3.01	$3.10	$3.10	13,556
2025-02-13	$3.07	$3.20	$3.07	$3.19	$3.19	17,849
2025-02-12	$3.07	$3.07	$2.99	$2.99	$2.99	9,126
2025-02-11	$2.99	$3.18	$2.90	$3.08	$3.08	19,124
2025-02-10	$3.19	$3.20	$2.95	$3.11	$3.11	15,831
2025-02-07	$3.28	$3.28	$2.83	$3.00	$3.00	33,717
2025-02-06	$3.20	$3.37	$3.12	$3.28	$3.28	17,100
2025-02-05	$3.19	$3.32	$3.15	$3.30	$3.30	12,040
2025-02-04	$3.17	$3.20	$3.06	$3.18	$3.18	11,540
2025-02-03	$3.33	$3.33	$3.11	$3.16	$3.16	52,478
2025-01-31	$3.32	$3.32	$3.08	$3.25	$3.25	23,832
2025-01-30	$3.39	$3.40	$3.10	$3.26	$3.26	21,238
2025-01-29	$3.46	$3.46	$3.28	$3.36	$3.36	8,578
2025-01-28	$3.43	$3.47	$3.32	$3.41	$3.41	48,955
2025-01-27	$3.60	$3.60	$3.36	$3.40	$3.40	18,919
2025-01-24	$3.51	$3.85	$3.40	$3.66	$3.66	52,136
2025-01-23	$3.46	$3.86	$3.38	$3.60	$3.60	50,026
2025-01-22	$3.52	$3.56	$3.40	$3.46	$3.46	40,202
2025-01-21	$3.58	$3.69	$3.43	$3.54	$3.54	45,783
2025-01-17	$3.75	$3.87	$3.52	$3.54	$3.54	63,906
2025-01-16	$3.70	$3.72	$3.49	$3.72	$3.72	97,455
2025-01-15	$3.69	$3.69	$3.46	$3.64	$3.64	31,835
2025-01-14	$3.69	$3.87	$3.53	$3.62	$3.62	45,314
2025-01-13	$3.91	$3.91	$3.67	$3.78	$3.78	18,356
2025-01-10	$3.80	$3.97	$3.69	$3.89	$3.89	67,233
2025-01-08	$4.04	$4.13	$3.78	$3.78	$3.78	53,010
2025-01-07	$4.42	$4.42	$4.00	$4.19	$4.19	82,878
2025-01-06	$4.35	$4.55	$4.30	$4.49	$4.49	60,825
2025-01-03	$4.52	$4.71	$4.41	$4.51	$4.51	50,282
2025-01-02	$4.95	$4.95	$4.28	$4.59	$4.59	140,706
2024-12-31	$4.19	$5.20	$4.19	$4.69	$4.69	266,810
2024-12-30	$4.17	$4.49	$4.05	$4.29	$4.29	153,010
2024-12-27	$4.30	$4.98	$3.94	$4.36	$4.36	397,297
2024-12-26	$3.79	$4.40	$3.70	$4.33	$4.33	102,841
2024-12-24	$3.95	$4.01	$3.64	$3.82	$3.82	90,682
2024-12-23	$3.39	$3.97	$3.18	$3.70	$3.70	141,040
2024-12-20	$3.40	$3.49	$3.31	$3.42	$3.42	112,086
2024-12-19	$3.55	$3.66	$3.33	$3.45	$3.45	205,334
2024-12-18	$3.85	$4.01	$3.56	$3.61	$3.61	158,600
2024-12-17	$3.94	$4.10	$3.80	$3.92	$3.92	108,773
2024-12-16	$3.85	$4.22	$3.78	$3.88	$3.88	156,487
2024-12-13	$3.61	$3.93	$3.56	$3.83	$3.83	88,021
2024-12-12	$3.99	$4.18	$3.61	$3.66	$3.66	189,802
2024-12-11	$4.04	$4.26	$3.95	$4.02	$4.02	253,039
2024-12-10	$4.13	$4.42	$3.95	$4.11	$4.11	146,518
2024-12-09	$4.36	$5.09	$4.22	$4.28	$4.28	212,157
2024-12-06	$4.23	$4.78	$3.95	$4.69	$4.69	341,052
2024-12-05	$4.91	$5.19	$3.41	$4.00	$4.00	943,661
2024-12-04	$6.35	$6.50	$4.43	$4.82	$4.82	996,360
2024-12-03	$6.12	$6.81	$5.31	$6.57	$6.57	2,663,193
2024-12-02	$4.99	$13.95	$4.25	$8.40	$8.40	47,733,483
2024-11-29	$3.25	$3.48	$3.25	$3.36	$3.36	38,166
2024-11-27	$2.73	$3.65	$2.56	$3.25	$3.25	209,898
2024-11-26	$2.57	$2.82	$2.57	$2.64	$2.64	42,397
2024-11-25	$2.43	$2.80	$2.35	$2.74	$2.74	64,791
2024-11-22	$2.48	$2.65	$2.00	$2.19	$2.19	114,026
2024-11-21	$2.51	$2.61	$2.42	$2.54	$2.54	25,695
2024-11-20	$2.58	$2.78	$2.40	$2.47	$2.47	62,511
2024-11-19	$2.80	$2.80	$2.47	$2.62	$2.62	132,650
2024-11-18	$2.52	$2.55	$2.42	$2.55	$2.55	13,731
2024-11-15	$2.51	$2.69	$2.41	$2.51	$2.51	33,330
2024-11-14	$2.75	$2.75	$2.50	$2.52	$2.52	23,668
2024-11-13	$2.82	$2.82	$2.55	$2.66	$2.66	45,661
2024-11-12	$2.71	$2.80	$2.50	$2.80	$2.80	22,072
2024-11-11	$2.76	$2.90	$2.57	$2.58	$2.58	44,645
2024-11-08	$2.95	$3.14	$2.60	$2.81	$2.81	71,071
2024-11-07	$2.78	$2.95	$2.73	$2.82	$2.82	37,622
2024-11-06	$3.00	$3.09	$2.72	$2.78	$2.78	43,461
2024-11-05	$3.06	$3.20	$2.65	$2.88	$2.88	37,171
2024-11-04	$3.20	$3.35	$2.84	$2.97	$2.97	315,607
2024-11-01	$3.20	$3.42	$3.00	$3.11	$3.11	22,212
2024-10-31	$3.35	$3.35	$3.11	$3.21	$3.21	16,015
2024-10-30	$3.40	$3.56	$3.20	$3.30	$3.30	51,109
2024-10-29	$3.26	$3.90	$3.20	$3.48	$3.48	170,158
2024-10-28	$4.21	$4.21	$3.00	$3.07	$3.07	115,036
2024-10-25	$4.69	$4.69	$4.05	$4.10	$4.10	41,421
2024-10-24	$5.00	$5.04	$4.50	$4.52	$4.52	40,963
2024-10-23	$4.77	$4.97	$4.50	$4.80	$4.80	37,201
2024-10-22	$4.40	$4.85	$4.27	$4.50	$4.50	20,300
2024-10-21	$4.29	$4.57	$3.85	$4.49	$4.49	55,761
2024-10-18	$4.18	$4.54	$4.11	$4.37	$4.37	30,335
2024-10-17	$4.15	$4.19	$4.08	$4.18	$4.18	3,125
2024-10-16	$4.09	$4.23	$4.03	$4.10	$4.10	17,347
2024-10-15	$4.10	$4.17	$3.95	$4.14	$4.14	8,725
2024-10-14	$4.06	$4.11	$4.00	$4.10	$4.10	4,263
2024-10-11	$4.07	$4.36	$4.05	$4.20	$4.20	12,178
2024-10-10	$4.18	$4.29	$3.89	$4.04	$4.04	20,234
2024-10-09	$4.25	$4.39	$3.82	$4.17	$4.17	38,043
2024-10-08	$4.78	$4.86	$3.76	$4.13	$4.13	123,224
2024-10-07	$4.92	$5.23	$4.42	$4.81	$4.81	98,464
2024-10-04	$5.45	$5.48	$4.73	$4.97	$4.97	40,877
2024-10-03	$5.90	$5.92	$5.37	$5.40	$5.40	49,626
2024-10-02	$5.81	$5.89	$5.76	$5.88	$5.88	12,435
2024-10-01	$5.53	$5.83	$5.20	$5.77	$5.77	51,665
2024-09-30	$5.40	$5.67	$5.32	$5.55	$5.55	20,390
2024-09-27	$5.27	$5.54	$5.18	$5.42	$5.42	14,524
2024-09-26	$5.77	$5.85	$5.13	$5.17	$5.17	51,025
2024-09-25	$6.09	$6.47	$5.49	$5.65	$5.65	93,789
2024-09-24	$6.50	$6.72	$5.30	$6.00	$6.00	120,709
2024-09-23	$6.71	$6.89	$6.24	$6.49	$6.49	49,913
2024-09-20	$7.03	$7.03	$6.68	$6.89	$6.89	13,806
2024-09-19	$7.15	$7.20	$6.60	$6.98	$6.98	31,366
2024-09-18	$7.50	$7.82	$6.86	$7.10	$7.10	69,160
2024-09-17	$7.83	$7.83	$6.51	$7.37	$7.37	81,084
2024-09-16	$0.40	$0.43	$0.37	$0.40	$8.02	24,429
2024-09-13	$0.38	$0.42	$0.36	$0.39	$7.74	50,372
2024-09-12	$0.37	$0.39	$0.35	$0.36	$7.20	14,866
2024-09-11	$0.42	$0.42	$0.37	$0.38	$7.60	16,114
2024-09-10	$0.39	$0.42	$0.39	$0.41	$8.17	2,785
2024-09-09	$0.47	$0.47	$0.39	$0.41	$8.11	17,545
2024-09-06	$0.46	$0.47	$0.44	$0.45	$0.45	91,920
2024-09-05	$0.46	$0.47	$0.43	$0.43	$0.43	22,763
2024-09-04	$0.46	$0.48	$0.44	$0.45	$0.45	168,308
2024-09-03	$0.50	$0.50	$0.46	$0.48	$0.48	87,355
2024-08-30	$0.46	$0.51	$0.45	$0.49	$0.49	140,691
2024-08-29	$0.43	$0.48	$0.42	$0.46	$0.46	193,993
2024-08-28	$0.43	$0.44	$0.42	$0.43	$0.43	134,677
2024-08-27	$0.43	$0.43	$0.40	$0.43	$0.43	176,622
2024-08-26	$0.40	$0.44	$0.39	$0.44	$0.44	191,461
2024-08-23	$0.40	$0.40	$0.38	$0.40	$0.40	86,356
2024-08-22	$0.41	$0.41	$0.38	$0.38	$0.38	82,377
2024-08-21	$0.42	$0.42	$0.38	$0.40	$0.40	87,905
2024-08-20	$0.38	$0.43	$0.36	$0.42	$0.42	654,860
2024-08-19	$0.37	$0.38	$0.35	$0.37	$0.37	94,817
2024-08-16	$0.35	$0.38	$0.35	$0.37	$0.37	98,053
2024-08-15	$0.38	$0.39	$0.35	$0.36	$0.36	78,816
2024-08-14	$0.38	$0.38	$0.36	$0.37	$0.37	46,815
2024-08-13	$0.36	$0.38	$0.36	$0.37	$0.37	73,007
2024-08-12	$0.35	$0.39	$0.35	$0.36	$0.36	23,145
2024-08-09	$0.38	$0.38	$0.36	$0.36	$0.36	42,122
2024-08-08	$0.38	$0.39	$0.36	$0.37	$0.37	55,400
2024-08-07	$0.36	$0.38	$0.35	$0.37	$0.37	82,378
2024-08-06	$0.35	$0.39	$0.34	$0.35	$0.35	93,693
2024-08-05	$0.36	$0.37	$0.34	$0.35	$0.35	176,523
2024-08-02	$0.36	$0.39	$0.36	$0.37	$0.37	49,687
2024-08-01	$0.38	$0.40	$0.37	$0.38	$0.38	56,111
2024-07-31	$0.39	$0.40	$0.37	$0.39	$0.39	62,609
2024-07-30	$0.40	$0.40	$0.39	$0.40	$0.40	100,805
2024-07-29	$0.38	$0.42	$0.38	$0.40	$0.40	156,606
2024-07-26	$0.37	$0.40	$0.36	$0.40	$0.40	110,659
2024-07-25	$0.38	$0.39	$0.36	$0.37	$0.37	195,075
2024-07-24	$0.36	$0.37	$0.35	$0.37	$0.37	66,430
2024-07-23	$0.36	$0.37	$0.34	$0.36	$0.36	112,363
2024-07-22	$0.36	$0.37	$0.35	$0.35	$0.35	289,035
2024-07-19	$0.37	$0.39	$0.36	$0.37	$0.37	86,428
2024-07-18	$0.40	$0.41	$0.36	$0.36	$0.36	120,880
2024-07-17	$0.38	$0.40	$0.37	$0.38	$0.38	76,164
2024-07-16	$0.38	$0.40	$0.37	$0.38	$0.38	109,484
2024-07-15	$0.39	$0.40	$0.38	$0.38	$0.38	112,854
2024-07-12	$0.39	$0.40	$0.37	$0.40	$0.40	144,721
2024-07-11	$0.41	$0.43	$0.37	$0.38	$0.38	417,914
2024-07-10	$0.36	$0.43	$0.36	$0.41	$0.41	591,308
2024-07-09	$0.36	$0.39	$0.35	$0.36	$0.36	324,659
2024-07-08	$0.36	$0.37	$0.35	$0.37	$0.37	259,044
2024-07-05	$0.35	$0.39	$0.34	$0.34	$0.34	305,333
2024-07-03	$0.37	$0.37	$0.36	$0.36	$0.36	105,573
2024-07-02	$0.36	$0.39	$0.35	$0.37	$0.37	309,078
2024-07-01	$0.35	$0.40	$0.34	$0.36	$0.36	815,082
2024-06-28	$0.43	$0.45	$0.40	$0.41	$0.41	935,854
2024-06-27	$0.47	$0.50	$0.39	$0.44	$0.44	7,012,488
2024-06-26	$0.47	$0.50	$0.41	$0.48	$0.48	151,780
2024-06-25	$0.52	$0.53	$0.47	$0.47	$0.47	69,421
2024-06-24	$0.52	$0.58	$0.49	$0.52	$0.52	103,280
2024-06-21	$0.51	$0.51	$0.47	$0.49	$0.49	124,798
2024-06-20	$0.51	$0.55	$0.49	$0.49	$0.49	137,614
2024-06-18	$0.56	$0.56	$0.48	$0.51	$0.51	331,422
2024-06-17	$0.59	$0.62	$0.52	$0.54	$0.54	226,291
2024-06-14	$0.61	$0.62	$0.59	$0.60	$0.60	20,116
2024-06-13	$0.62	$0.65	$0.58	$0.62	$0.62	97,613
2024-06-12	$0.59	$0.63	$0.58	$0.61	$0.61	46,204
2024-06-11	$0.56	$0.63	$0.55	$0.58	$0.58	103,577
2024-06-10	$0.57	$0.60	$0.55	$0.55	$0.55	116,148
2024-06-07	$0.60	$0.66	$0.55	$0.57	$0.57	148,728
2024-06-06	$0.63	$0.64	$0.58	$0.62	$0.62	64,345
2024-06-05	$0.60	$0.65	$0.54	$0.61	$0.61	138,779
2024-06-04	$0.70	$0.72	$0.60	$0.62	$0.62	291,830
2024-06-03	$0.82	$0.84	$0.73	$0.74	$0.74	352,089
2024-05-31	$0.87	$1.03	$0.77	$0.81	$0.81	743,017
2024-05-30	$0.80	$0.86	$0.78	$0.85	$0.85	97,841
2024-05-29	$0.76	$0.82	$0.74	$0.78	$0.78	122,802
2024-05-28	$0.76	$0.85	$0.72	$0.79	$0.79	203,381
2024-05-24	$0.84	$0.87	$0.71	$0.75	$0.75	393,934
2024-05-23	$0.70	$0.89	$0.66	$0.80	$0.80	813,248
2024-05-22	$0.62	$0.70	$0.58	$0.68	$0.68	350,550
2024-05-21	$0.58	$0.62	$0.53	$0.60	$0.60	208,262
2024-05-20	$0.57	$0.59	$0.54	$0.56	$0.56	136,166
2024-05-17	$0.50	$0.57	$0.50	$0.55	$0.55	132,424
2024-05-16	$0.53	$0.53	$0.50	$0.50	$0.50	48,384
2024-05-15	$0.54	$0.54	$0.50	$0.50	$0.50	63,400
2024-05-14	$0.53	$0.55	$0.51	$0.51	$0.51	76,145
2024-05-13	$0.55	$0.55	$0.50	$0.52	$0.52	66,132
2024-05-10	$0.53	$0.56	$0.50	$0.53	$0.53	68,345
2024-05-09	$0.55	$0.57	$0.52	$0.53	$0.53	111,878
2024-05-08	$0.54	$0.55	$0.51	$0.55	$0.55	64,167
2024-05-07	$0.52	$0.54	$0.50	$0.51	$0.51	41,326
2024-05-06	$0.54	$0.59	$0.47	$0.53	$0.53	104,786
2024-05-03	$0.56	$0.57	$0.53	$0.53	$0.53	108,156
2024-05-02	$0.54	$0.58	$0.52	$0.54	$0.54	224,759
2024-05-01	$0.53	$0.54	$0.52	$0.52	$0.52	37,254
2024-04-30	$0.54	$0.54	$0.50	$0.52	$0.52	115,349
2024-04-29	$0.50	$0.52	$0.47	$0.51	$0.51	275,885
2024-04-26	$0.49	$0.54	$0.48	$0.49	$0.49	176,664
2024-04-25	$0.52	$0.60	$0.49	$0.52	$0.52	1,694,703
2024-04-24	$0.49	$0.59	$0.45	$0.51	$0.51	270,939
2024-04-23	$0.46	$0.49	$0.43	$0.49	$0.49	83,344
2024-04-22	$0.47	$0.47	$0.41	$0.45	$0.45	106,444
2024-04-19	$0.47	$0.49	$0.44	$0.46	$0.46	52,314
2024-04-18	$0.45	$0.48	$0.43	$0.46	$0.46	171,410
2024-04-17	$0.47	$0.47	$0.41	$0.43	$0.43	281,429
2024-04-16	$0.56	$0.63	$0.30	$0.41	$0.41	980,691
2024-04-15	$0.64	$0.65	$0.54	$0.58	$0.58	184,782
2024-04-12	$0.65	$0.67	$0.61	$0.61	$0.61	46,189
2024-04-11	$0.69	$0.70	$0.60	$0.62	$0.62	75,817
2024-04-10	$0.69	$0.74	$0.68	$0.69	$0.69	55,339
2024-04-09	$0.71	$0.75	$0.70	$0.71	$0.71	95,084
2024-04-08	$0.70	$0.76	$0.68	$0.71	$0.71	61,262
2024-04-05	$0.73	$0.76	$0.68	$0.70	$0.70	69,614
2024-04-04	$0.72	$0.72	$0.68	$0.70	$0.70	32,131
2024-04-03	$0.68	$0.74	$0.64	$0.71	$0.71	30,680
2024-04-02	$0.71	$0.72	$0.67	$0.67	$0.67	29,328
2024-04-01	$0.70	$0.74	$0.68	$0.69	$0.69	88,757
2024-03-28	$0.62	$0.67	$0.62	$0.67	$0.67	99,151
2024-03-27	$0.61	$0.63	$0.57	$0.61	$0.61	70,481
2024-03-26	$0.62	$0.64	$0.60	$0.62	$0.62	62,620
2024-03-25	$0.67	$0.67	$0.60	$0.63	$0.63	85,884
2024-03-22	$0.67	$0.70	$0.65	$0.67	$0.67	38,516
2024-03-21	$0.65	$0.70	$0.62	$0.67	$0.67	50,246
2024-03-20	$0.67	$0.69	$0.62	$0.65	$0.65	258,820
2024-03-19	$0.73	$0.73	$0.68	$0.71	$0.71	163,103
2024-03-18	$0.71	$0.71	$0.68	$0.71	$0.71	44,414
2024-03-15	$0.70	$0.75	$0.69	$0.72	$0.72	53,183
2024-03-14	$0.74	$0.74	$0.67	$0.70	$0.70	39,589
2024-03-13	$0.74	$0.74	$0.66	$0.71	$0.71	51,124
2024-03-12	$0.76	$0.76	$0.69	$0.74	$0.74	286,592
2024-03-11	$0.85	$0.85	$0.76	$0.77	$0.77	74,786
2024-03-08	$0.89	$0.89	$0.81	$0.82	$0.82	174,171
2024-03-07	$0.84	$0.89	$0.78	$0.87	$0.87	142,652
2024-03-06	$0.83	$0.88	$0.80	$0.82	$0.82	68,090
2024-03-05	$0.79	$0.83	$0.76	$0.80	$0.80	160,468
2024-03-04	$0.90	$0.93	$0.83	$0.83	$0.83	105,821
2024-03-01	$0.85	$0.95	$0.85	$0.92	$0.92	150,972
2024-02-29	$0.69	$0.86	$0.69	$0.82	$0.82	215,756
2024-02-28	$0.67	$0.70	$0.60	$0.70	$0.70	137,015
2024-02-27	$0.73	$0.73	$0.63	$0.67	$0.67	367,934
2024-02-26	$0.71	$0.74	$0.68	$0.71	$0.71	92,621
2024-02-23	$0.73	$0.74	$0.68	$0.70	$0.70	58,983
2024-02-22	$0.73	$0.75	$0.68	$0.71	$0.71	84,685
2024-02-21	$0.74	$0.74	$0.68	$0.70	$0.70	108,364
2024-02-20	$0.74	$0.76	$0.69	$0.69	$0.69	75,638
2024-02-16	$0.79	$0.79	$0.72	$0.76	$0.76	73,284
2024-02-15	$0.73	$0.83	$0.73	$0.78	$0.78	35,815
2024-02-14	$0.75	$0.80	$0.73	$0.76	$0.76	56,877
2024-02-13	$0.78	$0.84	$0.74	$0.75	$0.75	196,166
2024-02-12	$0.80	$0.84	$0.74	$0.75	$0.75	68,189
2024-02-09	$0.84	$0.85	$0.78	$0.82	$0.82	57,676
2024-02-08	$0.78	$0.85	$0.78	$0.80	$0.80	37,317
2024-02-07	$0.85	$0.86	$0.75	$0.79	$0.79	137,743
2024-02-06	$0.80	$0.84	$0.76	$0.76	$0.76	137,711
2024-02-05	$0.73	$0.79	$0.73	$0.79	$0.79	190,900
2024-02-02	$0.69	$0.75	$0.69	$0.73	$0.73	73,403
2024-02-01	$0.68	$0.74	$0.66	$0.69	$0.69	153,351
2024-01-31	$0.63	$0.66	$0.62	$0.66	$0.66	26,004
2024-01-30	$0.64	$0.65	$0.61	$0.65	$0.65	14,887
2024-01-29	$0.63	$0.65	$0.61	$0.65	$0.65	30,398
2024-01-26	$0.59	$0.70	$0.59	$0.66	$0.66	136,509
2024-01-25	$0.58	$0.62	$0.58	$0.61	$0.61	21,472
2024-01-24	$0.61	$0.62	$0.58	$0.62	$0.62	55,862
2024-01-23	$0.61	$0.63	$0.56	$0.60	$0.60	104,787
2024-01-22	$0.64	$0.67	$0.62	$0.63	$0.63	53,478
2024-01-19	$0.60	$0.67	$0.58	$0.65	$0.65	54,250
2024-01-18	$0.62	$0.62	$0.55	$0.58	$0.58	76,758
2024-01-17	$0.66	$0.68	$0.53	$0.61	$0.61	138,694
2024-01-16	$0.66	$0.71	$0.62	$0.67	$0.67	85,328
2024-01-12	$0.71	$0.72	$0.65	$0.69	$0.69	45,591
2024-01-11	$0.71	$0.71	$0.67	$0.68	$0.68	40,871
2024-01-10	$0.72	$0.75	$0.64	$0.66	$0.66	185,066
2024-01-09	$0.76	$0.78	$0.66	$0.73	$0.73	168,875
2024-01-08	$0.78	$0.80	$0.76	$0.76	$0.76	15,416
2024-01-05	$0.78	$0.82	$0.76	$0.76	$0.76	50,329
2024-01-04	$0.78	$0.82	$0.78	$0.80	$0.80	71,928
2024-01-03	$0.79	$0.82	$0.76	$0.79	$0.79	84,242
2024-01-02	$0.83	$0.83	$0.77	$0.77	$0.77	101,313
2023-12-29	$0.82	$0.86	$0.75	$0.78	$0.78	143,592
2023-12-28	$0.83	$0.85	$0.80	$0.82	$0.82	80,585
2023-12-27	$0.86	$0.90	$0.86	$0.87	$0.87	36,877
2023-12-26	$0.86	$0.90	$0.84	$0.90	$0.90	47,679
2023-12-22	$0.85	$0.87	$0.82	$0.82	$0.82	70,745
2023-12-21	$0.89	$0.93	$0.81	$0.85	$0.85	150,762
2023-12-20	$0.93	$0.97	$0.84	$0.89	$0.89	155,309
2023-12-19	$1.01	$1.01	$0.91	$0.98	$0.98	65,454
2023-12-18	$1.00	$1.01	$0.86	$0.95	$0.95	55,491
2023-12-15	$0.89	$0.97	$0.83	$0.95	$0.95	66,926
2023-12-14	$0.91	$0.93	$0.86	$0.88	$0.88	57,635
2023-12-13	$0.85	$0.88	$0.65	$0.87	$0.87	141,187
2023-12-12	$0.89	$0.96	$0.80	$0.80	$0.80	169,878
2023-12-11	$1.00	$1.03	$0.90	$0.94	$0.94	317,579
2023-12-08	$1.08	$1.16	$1.08	$1.11	$1.11	76,538
2023-12-07	$1.09	$1.10	$1.03	$1.08	$1.08	63,533
2023-12-06	$1.07	$1.10	$1.00	$1.03	$1.03	53,440
2023-12-05	$1.06	$1.11	$1.04	$1.07	$1.07	32,492
2023-12-04	$1.09	$1.14	$1.02	$1.08	$1.08	39,237
2023-12-01	$1.00	$1.12	$1.00	$1.06	$1.06	59,585
2023-11-30	$1.08	$1.08	$1.04	$1.04	$1.04	15,016
2023-11-29	$1.07	$1.15	$1.03	$1.08	$1.08	162,608
2023-11-28	$0.99	$1.00	$0.95	$0.99	$0.99	27,668
2023-11-27	$1.00	$1.02	$0.95	$0.98	$0.98	52,406
2023-11-24	$0.98	$1.05	$0.97	$1.03	$1.03	15,974
2023-11-22	$1.00	$1.04	$0.94	$1.02	$1.02	63,760
2023-11-21	$0.97	$1.01	$0.96	$0.99	$0.99	26,393
2023-11-20	$1.03	$1.05	$0.98	$1.00	$1.00	31,010
2023-11-17	$1.00	$1.02	$0.88	$1.00	$1.00	129,539
2023-11-16	$1.03	$1.05	$0.96	$1.00	$1.00	68,606
2023-11-15	$1.10	$1.12	$1.01	$1.02	$1.02	39,199
2023-11-14	$1.09	$1.09	$1.01	$1.04	$1.04	43,986
2023-11-13	$1.03	$1.10	$1.01	$1.01	$1.01	53,777
2023-11-10	$1.07	$1.14	$1.01	$1.10	$1.10	58,057
2023-11-09	$1.07	$1.15	$1.04	$1.12	$1.12	39,864
2023-11-08	$1.11	$1.18	$1.02	$1.08	$1.08	66,229
2023-11-07	$1.16	$1.16	$1.09	$1.11	$1.11	67,487
2023-11-06	$1.26	$1.29	$1.15	$1.18	$1.18	80,492
2023-11-03	$1.28	$1.37	$1.26	$1.29	$1.29	69,431
2023-11-02	$1.36	$1.43	$1.23	$1.29	$1.29	102,235
2023-11-01	$1.36	$1.39	$1.17	$1.34	$1.34	256,562
2023-10-31	$1.35	$1.39	$1.30	$1.35	$1.35	64,530
2023-10-30	$1.40	$1.45	$1.34	$1.40	$1.40	133,998
2023-10-27	$1.54	$1.58	$1.35	$1.36	$1.36	303,364
2023-10-26	$1.33	$1.52	$1.33	$1.44	$1.44	127,703
2023-10-25	$1.53	$1.56	$1.30	$1.43	$1.43	205,796
2023-10-24	$1.65	$1.67	$1.40	$1.60	$1.60	194,704
2023-10-23	$1.56	$1.80	$1.56	$1.67	$1.67	292,528
2023-10-20	$1.50	$1.71	$1.49	$1.59	$1.59	134,646
2023-10-19	$1.37	$1.73	$1.33	$1.56	$1.56	258,395
2023-10-18	$1.38	$1.49	$1.37	$1.38	$1.38	134,735
2023-10-17	$1.23	$1.48	$1.17	$1.40	$1.40	277,985
2023-10-16	$1.20	$1.55	$1.20	$1.45	$1.45	394,555
2023-10-13	$1.19	$1.30	$1.11	$1.27	$1.27	115,968
2023-10-12	$1.05	$1.17	$1.00	$1.15	$1.15	111,290
2023-10-11	$1.04	$1.04	$0.98	$1.02	$1.02	35,814
2023-10-10	$1.00	$1.04	$1.00	$1.01	$1.01	16,531
2023-10-09	$1.04	$1.05	$0.96	$1.02	$1.02	53,957
2023-10-06	$1.01	$1.10	$1.01	$1.07	$1.07	38,923
2023-10-05	$0.99	$1.08	$0.99	$1.02	$1.02	53,769
2023-10-04	$1.06	$1.07	$0.95	$0.99	$0.99	90,499
2023-10-03	$1.14	$1.14	$0.93	$1.01	$1.01	506,317
2023-10-02	$1.04	$1.22	$1.04	$1.10	$1.10	25,655
2023-09-29	$1.15	$1.23	$1.14	$1.19	$1.19	36,387
2023-09-28	$1.15	$1.23	$1.13	$1.16	$1.16	53,617
2023-09-27	$1.08	$1.18	$1.03	$1.15	$1.15	85,220
2023-09-26	$1.07	$1.07	$1.02	$1.04	$1.04	32,625
2023-09-25	$1.08	$1.08	$1.01	$1.07	$1.07	19,427
2023-09-22	$1.10	$1.10	$1.03	$1.03	$1.03	17,826
2023-09-21	$1.10	$1.13	$1.08	$1.11	$1.11	33,721
2023-09-20	$1.14	$1.15	$1.01	$1.02	$1.02	57,756
2023-09-19	$1.11	$1.13	$1.08	$1.11	$1.11	27,929
2023-09-18	$1.19	$1.19	$1.10	$1.12	$1.12	36,301
2023-09-15	$1.12	$1.16	$1.12	$1.15	$1.15	25,395
2023-09-14	$1.12	$1.18	$1.11	$1.12	$1.12	16,605
2023-09-13	$1.17	$1.21	$1.11	$1.13	$1.13	38,674
2023-09-12	$1.18	$1.20	$1.15	$1.18	$1.18	18,053
2023-09-11	$1.14	$1.22	$1.12	$1.20	$1.20	29,211
2023-09-08	$1.24	$1.25	$1.14	$1.18	$1.18	31,295
2023-09-07	$1.20	$1.30	$1.19	$1.19	$1.19	54,517
2023-09-06	$1.24	$1.30	$1.22	$1.22	$1.22	25,018
2023-09-05	$1.27	$1.32	$1.23	$1.26	$1.26	17,337
2023-09-01	$1.22	$1.34	$1.22	$1.30	$1.30	64,160
2023-08-31	$1.22	$1.24	$1.18	$1.21	$1.21	28,785
2023-08-30	$1.18	$1.24	$1.18	$1.20	$1.20	22,141
2023-08-29	$1.15	$1.24	$1.15	$1.20	$1.20	36,027
2023-08-28	$1.18	$1.20	$1.15	$1.17	$1.17	24,177
2023-08-25	$1.14	$1.19	$1.14	$1.17	$1.17	25,758
2023-08-24	$1.26	$1.26	$1.15	$1.17	$1.17	36,961
2023-08-23	$1.21	$1.26	$1.17	$1.20	$1.20	45,004
2023-08-22	$1.32	$1.34	$1.17	$1.23	$1.23	84,306
2023-08-21	$1.25	$1.33	$1.20	$1.27	$1.27	39,770
2023-08-18	$1.10	$1.27	$1.10	$1.16	$1.16	68,968
2023-08-17	$1.14	$1.17	$1.11	$1.14	$1.14	41,233
2023-08-16	$1.12	$1.17	$1.12	$1.14	$1.14	16,659
2023-08-15	$1.18	$1.18	$1.12	$1.12	$1.12	73,353
2023-08-14	$1.17	$1.19	$1.14	$1.18	$1.18	26,248
2023-08-11	$1.10	$1.19	$1.10	$1.15	$1.15	25,339
2023-08-10	$1.12	$1.16	$1.11	$1.13	$1.13	37,742
2023-08-09	$1.11	$1.17	$1.11	$1.12	$1.12	56,375
2023-08-08	$1.14	$1.20	$1.11	$1.13	$1.13	195,483
2023-08-07	$1.17	$1.17	$1.11	$1.13	$1.13	86,516
2023-08-04	$1.15	$1.21	$1.11	$1.17	$1.17	157,066
2023-08-03	$1.07	$1.14	$1.07	$1.10	$1.10	52,813
2023-08-02	$1.10	$1.14	$1.07	$1.08	$1.08	79,758
2023-08-01	$1.07	$1.15	$1.07	$1.12	$1.12	46,785
2023-07-31	$1.13	$1.15	$1.02	$1.09	$1.09	137,865
2023-07-28	$1.13	$1.16	$1.11	$1.11	$1.11	60,385
2023-07-27	$1.20	$1.21	$1.11	$1.13	$1.13	51,376
2023-07-26	$1.21	$1.21	$1.18	$1.18	$1.18	60,942
2023-07-25	$1.20	$1.21	$1.17	$1.20	$1.20	62,854
2023-07-24	$1.25	$1.28	$1.18	$1.19	$1.19	153,145
2023-07-21	$1.28	$1.31	$1.20	$1.22	$1.22	142,237
2023-07-20	$1.25	$1.26	$1.20	$1.20	$1.20	53,554
2023-07-19	$1.27	$1.27	$1.23	$1.25	$1.25	31,525
2023-07-18	$1.28	$1.29	$1.24	$1.28	$1.28	37,728
2023-07-17	$1.25	$1.26	$1.22	$1.26	$1.26	44,869
2023-07-14	$1.29	$1.31	$1.21	$1.22	$1.22	100,824
2023-07-13	$1.30	$1.31	$1.24	$1.29	$1.29	191,902
2023-07-12	$1.34	$1.36	$1.26	$1.29	$1.29	256,315
2023-07-11	$1.40	$1.49	$1.34	$1.38	$1.38	1,747,752
2023-07-10	$1.45	$1.49	$1.42	$1.49	$1.49	32,270
2023-07-07	$1.41	$1.57	$1.41	$1.42	$1.42	50,795
2023-07-06	$1.42	$1.43	$1.39	$1.42	$1.42	15,060
2023-07-05	$1.39	$1.43	$1.38	$1.39	$1.39	38,336
2023-07-03	$1.39	$1.44	$1.38	$1.39	$1.39	27,081
2023-06-30	$1.38	$1.40	$1.37	$1.40	$1.40	37,364
2023-06-29	$1.36	$1.44	$1.36	$1.38	$1.38	54,381
2023-06-28	$1.39	$1.42	$1.36	$1.38	$1.38	46,262
2023-06-27	$1.50	$1.50	$1.37	$1.39	$1.39	89,209
2023-06-26	$1.53	$1.59	$1.39	$1.46	$1.46	167,802
2023-06-23	$1.50	$1.55	$1.49	$1.52	$1.52	73,470
2023-06-22	$1.55	$1.57	$1.50	$1.50	$1.50	39,921
2023-06-21	$1.61	$1.61	$1.53	$1.56	$1.56	22,952
2023-06-20	$1.62	$1.62	$1.52	$1.55	$1.55	78,119
2023-06-16	$1.62	$1.69	$1.55	$1.61	$1.61	81,044
2023-06-15	$1.69	$1.69	$1.60	$1.60	$1.60	11,510
2023-06-14	$1.68	$1.70	$1.59	$1.60	$1.60	59,017
2023-06-13	$1.62	$1.70	$1.62	$1.65	$1.65	10,900
2023-06-12	$1.64	$1.69	$1.59	$1.60	$1.60	40,657
2023-06-09	$1.70	$1.70	$1.57	$1.60	$1.60	55,176
2023-06-08	$1.72	$1.74	$1.62	$1.62	$1.62	27,579
2023-06-07	$1.75	$1.82	$1.67	$1.68	$1.68	29,142
2023-06-06	$1.72	$1.77	$1.70	$1.70	$1.70	27,997
2023-06-05	$1.67	$1.76	$1.67	$1.68	$1.68	18,075
2023-06-02	$1.76	$1.79	$1.67	$1.67	$1.67	16,622
2023-06-01	$1.81	$1.83	$1.72	$1.72	$1.72	23,324
2023-05-31	$1.84	$1.88	$1.75	$1.75	$1.75	11,177
2023-05-30	$1.75	$1.87	$1.75	$1.78	$1.78	24,899
2023-05-26	$1.86	$1.89	$1.77	$1.80	$1.80	18,939
2023-05-25	$1.90	$1.90	$1.82	$1.82	$1.82	20,448
2023-05-24	$1.88	$1.98	$1.88	$1.90	$1.90	9,789
2023-05-23	$1.92	$1.98	$1.88	$1.95	$1.95	19,468
2023-05-22	$1.86	$1.98	$1.86	$1.96	$1.96	22,374
2023-05-19	$1.91	$1.92	$1.86	$1.92	$1.92	9,513
2023-05-18	$1.85	$1.91	$1.82	$1.86	$1.86	28,362
2023-05-17	$1.86	$1.99	$1.82	$1.89	$1.89	17,177
2023-05-16	$1.77	$1.84	$1.77	$1.83	$1.83	16,170
2023-05-15	$1.85	$1.87	$1.80	$1.81	$1.81	47,842
2023-05-12	$1.83	$1.87	$1.82	$1.84	$1.84	17,904
2023-05-11	$1.94	$1.94	$1.84	$1.84	$1.84	7,605
2023-05-10	$1.92	$1.93	$1.83	$1.83	$1.83	28,997
2023-05-09	$1.97	$1.97	$1.85	$1.88	$1.88	17,339
2023-05-08	$1.94	$1.97	$1.91	$1.95	$1.95	21,350
2023-05-05	$1.95	$2.00	$1.95	$1.99	$1.99	25,055
2023-05-04	$1.98	$2.08	$1.89	$1.96	$1.96	20,794
2023-05-03	$1.92	$1.99	$1.89	$1.95	$1.95	6,633
2023-05-02	$2.00	$2.00	$1.92	$1.92	$1.92	26,917
2023-05-01	$1.94	$2.05	$1.94	$2.01	$2.01	15,085
2023-04-28	$2.00	$2.02	$1.96	$2.02	$2.02	9,927
2023-04-27	$1.96	$2.00	$1.94	$1.96	$1.96	17,562
2023-04-26	$1.95	$2.10	$1.89	$1.98	$1.98	59,541
2023-04-25	$1.94	$1.98	$1.86	$1.98	$1.98	49,232
2023-04-24	$1.89	$1.96	$1.89	$1.90	$1.90	10,452
2023-04-21	$1.87	$1.98	$1.87	$1.95	$1.95	11,997
2023-04-20	$2.07	$2.07	$1.85	$1.87	$1.87	43,303
2023-04-19	$2.07	$2.09	$2.00	$2.05	$2.05	44,639
2023-04-18	$2.03	$2.05	$2.00	$2.05	$2.05	16,061
2023-04-17	$1.96	$2.16	$1.88	$2.05	$2.05	46,527
2023-04-14	$1.88	$1.99	$1.88	$1.97	$1.97	16,995
2023-04-13	$1.91	$2.00	$1.76	$1.98	$1.98	36,156
2023-04-12	$1.91	$1.97	$1.82	$1.94	$1.94	22,557
2023-04-11	$1.91	$1.99	$1.87	$1.88	$1.88	8,521
2023-04-10	$1.86	$2.00	$1.86	$1.98	$1.98	18,597
2023-04-06	$1.93	$1.97	$1.81	$1.86	$1.86	22,555
2023-04-05	$1.82	$1.98	$1.81	$1.94	$1.94	22,109
2023-04-04	$1.68	$1.88	$1.68	$1.76	$1.76	65,949
2023-04-03	$1.76	$1.89	$1.76	$1.84	$1.84	35,571
2023-03-31	$1.74	$1.80	$1.74	$1.79	$1.79	18,299
2023-03-30	$1.80	$1.80	$1.72	$1.73	$1.73	23,013
2023-03-29	$1.77	$1.87	$1.76	$1.79	$1.79	16,626
2023-03-28	$1.98	$1.98	$1.76	$1.76	$1.76	63,030
2023-03-27	$1.96	$2.00	$1.80	$1.83	$1.83	68,794
2023-03-24	$2.05	$2.08	$1.92	$1.92	$1.92	52,494
2023-03-23	$2.00	$2.09	$2.00	$2.02	$2.02	23,858
2023-03-22	$2.12	$2.16	$2.06	$2.06	$2.06	5,449
2023-03-21	$2.07	$2.11	$2.05	$2.09	$2.09	9,255
2023-03-20	$2.15	$2.15	$2.04	$2.07	$2.07	15,406
2023-03-17	$2.04	$2.15	$2.04	$2.10	$2.10	28,340
2023-03-16	$2.10	$2.19	$2.07	$2.11	$2.11	25,108
2023-03-15	$2.00	$2.19	$2.00	$2.07	$2.07	52,746
2023-03-14	$1.97	$2.11	$1.97	$2.07	$2.07	103,994
2023-03-13	$2.00	$2.04	$1.90	$2.00	$2.00	132,423
2023-03-10	$2.15	$2.20	$2.07	$2.07	$2.07	16,714
2023-03-09	$2.31	$2.31	$2.10	$2.14	$2.14	18,355
2023-03-08	$2.32	$2.32	$2.17	$2.24	$2.24	21,857
2023-03-07	$2.29	$2.33	$2.19	$2.25	$2.25	35,459
2023-03-06	$2.32	$2.35	$2.23	$2.23	$2.23	21,829
2023-03-03	$2.29	$2.29	$2.22	$2.27	$2.27	35,166
2023-03-02	$2.20	$2.30	$2.19	$2.26	$2.26	33,690
2023-03-01	$2.01	$2.29	$2.01	$2.17	$2.17	58,877
2023-02-28	$2.03	$2.05	$1.97	$2.00	$2.00	22,828
2023-02-27	$2.02	$2.09	$1.95	$1.99	$1.99	32,447
2023-02-24	$1.97	$2.05	$1.97	$2.01	$2.01	21,999
2023-02-23	$1.98	$2.12	$1.98	$2.03	$2.03	32,060
2023-02-22	$2.06	$2.16	$1.97	$2.04	$2.04	47,273
2023-02-21	$2.17	$2.23	$2.06	$2.16	$2.16	64,986
2023-02-17	$2.21	$2.37	$2.16	$2.30	$2.30	45,083
2023-02-16	$2.26	$2.36	$2.20	$2.29	$2.29	63,345
2023-02-15	$1.94	$2.35	$1.94	$2.25	$2.25	124,656
2023-02-14	$1.96	$2.00	$1.87	$2.00	$2.00	96,357
2023-02-13	$1.81	$1.92	$1.79	$1.87	$1.87	35,251
2023-02-10	$1.85	$1.95	$1.79	$1.85	$1.85	41,183
2023-02-09	$1.80	$1.93	$1.80	$1.88	$1.88	66,270
2023-02-08	$1.85	$1.92	$1.78	$1.85	$1.85	26,530
2023-02-07	$1.95	$1.95	$1.85	$1.89	$1.89	41,711
2023-02-06	$1.83	$1.97	$1.79	$1.97	$1.97	58,075
2023-02-03	$1.76	$2.00	$1.73	$1.89	$1.89	74,810
2023-02-02	$1.88	$1.89	$1.66	$1.81	$1.81	190,974
2023-02-01	$1.57	$1.72	$1.55	$1.70	$1.70	34,746
2023-01-31	$1.57	$1.60	$1.52	$1.59	$1.59	15,487
2023-01-30	$1.51	$1.63	$1.51	$1.58	$1.58	32,157
2023-01-27	$1.57	$1.64	$1.57	$1.64	$1.64	20,724
2023-01-26	$1.64	$1.64	$1.57	$1.63	$1.63	25,940
2023-01-25	$1.72	$1.72	$1.54	$1.64	$1.64	48,653
2023-01-24	$1.65	$1.73	$1.62	$1.68	$1.68	30,973
2023-01-23	$1.62	$1.73	$1.60	$1.66	$1.66	39,100
2023-01-20	$1.69	$1.74	$1.66	$1.68	$1.68	23,324
2023-01-19	$1.58	$1.68	$1.58	$1.67	$1.67	26,267
2023-01-18	$1.66	$1.67	$1.59	$1.61	$1.61	16,102
2023-01-17	$1.55	$1.64	$1.55	$1.60	$1.60	46,242
2023-01-13	$1.55	$1.62	$1.53	$1.59	$1.59	31,279
2023-01-12	$1.51	$1.60	$1.47	$1.55	$1.55	40,534
2023-01-11	$1.49	$1.60	$1.47	$1.57	$1.57	20,911
2023-01-10	$1.46	$1.55	$1.46	$1.49	$1.49	21,176
2023-01-09	$1.67	$1.67	$1.46	$1.49	$1.49	87,388
2023-01-06	$1.34	$1.61	$1.34	$1.58	$1.58	92,711
2023-01-05	$1.36	$1.44	$1.36	$1.38	$1.38	36,179
2023-01-04	$1.44	$1.44	$1.37	$1.38	$1.38	49,988
2023-01-03	$1.41	$1.51	$1.32	$1.36	$1.36	53,988
2022-12-30	$1.39	$1.50	$1.35	$1.38	$1.38	70,862
2022-12-29	$1.46	$1.59	$1.41	$1.47	$1.47	58,433
2022-12-28	$1.49	$1.52	$1.38	$1.44	$1.44	82,533
2022-12-27	$1.58	$1.58	$1.50	$1.53	$1.53	19,739
2022-12-23	$1.57	$1.65	$1.56	$1.58	$1.58	12,100
2022-12-22	$1.57	$1.62	$1.50	$1.56	$1.56	74,861
2022-12-21	$1.49	$1.74	$1.49	$1.58	$1.58	47,127
2022-12-20	$1.51	$1.54	$1.48	$1.49	$1.49	40,026
2022-12-19	$1.61	$1.65	$1.48	$1.52	$1.52	28,948
2022-12-16	$1.51	$1.63	$1.51	$1.59	$1.59	45,781
2022-12-15	$1.57	$1.58	$1.51	$1.53	$1.53	40,171
2022-12-14	$1.57	$1.61	$1.55	$1.57	$1.57	15,006
2022-12-13	$1.57	$1.62	$1.55	$1.61	$1.61	37,583
2022-12-12	$1.60	$1.63	$1.56	$1.59	$1.59	34,544
2022-12-09	$1.67	$1.72	$1.58	$1.60	$1.60	60,692
2022-12-08	$1.77	$1.82	$1.64	$1.64	$1.64	94,033
2022-12-07	$1.80	$1.86	$1.78	$1.79	$1.79	58,070
2022-12-06	$1.98	$1.98	$1.81	$1.88	$1.88	52,415
2022-12-05	$1.86	$1.99	$1.84	$1.86	$1.86	67,625
2022-12-02	$1.99	$2.00	$1.97	$1.97	$1.97	19,208
2022-12-01	$1.92	$2.02	$1.92	$1.99	$1.99	37,373
2022-11-30	$1.94	$2.00	$1.91	$1.96	$1.96	35,061
2022-11-29	$1.97	$2.02	$1.93	$1.95	$1.95	40,680
2022-11-28	$2.00	$2.04	$1.99	$1.99	$1.99	23,590
2022-11-25	$1.99	$2.04	$1.99	$2.04	$2.04	4,747
2022-11-23	$1.99	$2.02	$1.97	$2.02	$2.02	28,326
2022-11-22	$1.99	$2.10	$1.92	$1.95	$1.95	58,619
2022-11-21	$2.11	$2.13	$1.98	$2.02	$2.02	53,248
2022-11-18	$2.18	$2.19	$2.11	$2.11	$2.11	21,129
2022-11-17	$2.20	$2.20	$2.14	$2.15	$2.15	18,537
2022-11-16	$2.19	$2.22	$2.16	$2.17	$2.17	35,545
2022-11-15	$2.13	$2.21	$2.08	$2.16	$2.16	75,958
2022-11-14	$2.10	$2.11	$2.01	$2.05	$2.05	43,495
2022-11-11	$2.03	$2.22	$2.03	$2.08	$2.08	63,642
2022-11-10	$2.01	$2.09	$1.96	$2.03	$2.03	32,880
2022-11-09	$2.01	$2.02	$1.95	$1.99	$1.99	59,545
2022-11-08	$2.11	$2.13	$2.01	$2.01	$2.01	46,324
2022-11-07	$2.13	$2.15	$2.08	$2.13	$2.13	56,331
2022-11-04	$2.12	$2.13	$2.06	$2.09	$2.09	28,621
2022-11-03	$2.08	$2.08	$2.01	$2.02	$2.02	24,135
2022-11-02	$2.03	$2.11	$2.03	$2.04	$2.04	20,057
2022-11-01	$2.14	$2.14	$2.06	$2.06	$2.06	34,294
2022-10-31	$2.12	$2.18	$2.09	$2.13	$2.13	44,363
2022-10-28	$2.14	$2.14	$2.05	$2.12	$2.12	23,692
2022-10-27	$2.05	$2.10	$2.04	$2.06	$2.06	16,627
2022-10-26	$2.09	$2.10	$2.01	$2.07	$2.07	13,885
2022-10-25	$2.09	$2.15	$2.05	$2.07	$2.07	28,677
2022-10-24	$2.10	$2.19	$2.07	$2.14	$2.14	33,129
2022-10-21	$2.07	$2.22	$2.06	$2.11	$2.11	24,179
2022-10-20	$2.02	$2.09	$2.00	$2.06	$2.06	20,689
2022-10-19	$2.06	$2.10	$2.01	$2.04	$2.04	15,000
2022-10-18	$1.96	$2.07	$1.96	$2.03	$2.03	8,096
2022-10-17	$2.15	$2.15	$1.95	$1.95	$1.95	44,088
2022-10-14	$2.00	$2.09	$1.96	$1.98	$1.98	22,591
2022-10-13	$1.90	$2.03	$1.90	$1.99	$1.99	25,618
2022-10-12	$2.08	$2.14	$1.96	$1.98	$1.98	15,154
2022-10-11	$2.11	$2.13	$1.91	$2.07	$2.07	36,743
2022-10-10	$2.10	$2.22	$2.05	$2.06	$2.06	24,261
2022-10-07	$2.12	$2.23	$2.05	$2.15	$2.15	23,935
2022-10-06	$2.11	$2.22	$2.11	$2.22	$2.22	33,263
2022-10-05	$2.13	$2.23	$2.09	$2.14	$2.14	17,903
2022-10-04	$2.24	$2.24	$2.13	$2.18	$2.18	37,118
2022-10-03	$1.96	$2.17	$1.96	$2.14	$2.14	26,014
2022-09-30	$2.06	$2.10	$1.98	$2.03	$2.03	34,242
2022-09-29	$1.94	$1.99	$1.87	$1.98	$1.98	17,879
2022-09-28	$1.90	$2.00	$1.88	$1.93	$1.93	29,268
2022-09-27	$1.96	$2.01	$1.88	$1.90	$1.90	41,701
2022-09-26	$1.99	$2.07	$1.93	$1.96	$1.96	40,589
2022-09-23	$2.07	$2.10	$1.89	$2.04	$2.04	52,954
2022-09-22	$2.03	$2.03	$1.83	$1.92	$1.92	91,382
2022-09-21	$2.08	$2.11	$1.99	$2.01	$2.01	91,113
2022-09-20	$2.12	$2.12	$2.07	$2.10	$2.10	18,484
2022-09-19	$2.07	$2.15	$2.07	$2.11	$2.11	24,459
2022-09-16	$2.12	$2.15	$2.05	$2.12	$2.12	73,213
2022-09-15	$2.20	$2.21	$2.12	$2.14	$2.14	54,021
2022-09-14	$2.16	$2.26	$2.16	$2.20	$2.20	23,508
2022-09-13	$2.30	$2.30	$2.18	$2.21	$2.21	37,675
2022-09-12	$2.17	$2.31	$2.16	$2.28	$2.28	113,109
2022-09-09	$2.15	$2.18	$2.05	$2.15	$2.15	187,877
2022-09-08	$2.50	$2.52	$2.13	$2.15	$2.15	2,656,643
2022-09-07	$2.34	$2.34	$2.25	$2.27	$2.27	22,157
2022-09-06	$2.34	$2.34	$2.25	$2.31	$2.31	28,228
2022-09-02	$2.35	$2.35	$2.25	$2.33	$2.33	31,641
2022-09-01	$2.34	$2.34	$2.26	$2.29	$2.29	20,953
2022-08-31	$2.35	$2.37	$2.25	$2.35	$2.35	45,050
2022-08-30	$2.38	$2.39	$2.28	$2.29	$2.29	35,561
2022-08-29	$2.43	$2.44	$2.36	$2.40	$2.40	38,037
2022-08-26	$2.52	$2.56	$2.45	$2.49	$2.49	22,336
2022-08-25	$2.58	$2.60	$2.51	$2.57	$2.57	39,350
2022-08-24	$2.47	$2.55	$2.47	$2.51	$2.51	28,206
2022-08-23	$2.46	$2.48	$2.40	$2.47	$2.47	16,104
2022-08-22	$2.60	$2.60	$2.40	$2.43	$2.43	62,038
2022-08-19	$2.67	$2.67	$2.50	$2.52	$2.52	20,372
2022-08-18	$2.67	$2.67	$2.55	$2.59	$2.59	29,701
2022-08-17	$2.66	$2.66	$2.54	$2.60	$2.60	28,557
2022-08-16	$2.62	$2.66	$2.57	$2.65	$2.65	28,405
2022-08-15	$2.55	$2.67	$2.55	$2.56	$2.56	28,218
2022-08-12	$2.68	$2.69	$2.60	$2.64	$2.64	40,562
2022-08-11	$2.65	$2.69	$2.58	$2.62	$2.62	20,728
2022-08-10	$2.68	$2.74	$2.58	$2.68	$2.68	53,367
2022-08-09	$2.50	$2.80	$2.42	$2.59	$2.59	65,065
2022-08-08	$2.64	$2.65	$2.47	$2.51	$2.51	40,432
2022-08-05	$2.50	$2.50	$2.41	$2.49	$2.49	14,101
2022-08-04	$2.51	$2.55	$2.45	$2.48	$2.48	32,623
2022-08-03	$2.44	$2.63	$2.30	$2.49	$2.49	62,218
2022-08-02	$2.55	$2.56	$2.45	$2.47	$2.47	34,737
2022-08-01	$2.49	$2.53	$2.42	$2.47	$2.47	47,219
2022-07-29	$2.58	$2.73	$2.43	$2.52	$2.52	69,116
2022-07-28	$2.58	$2.65	$2.50	$2.59	$2.59	59,140
2022-07-27	$2.48	$2.55	$2.36	$2.53	$2.53	61,609
2022-07-26	$2.44	$2.48	$2.31	$2.46	$2.46	34,324
2022-07-25	$2.49	$2.49	$2.33	$2.40	$2.40	25,117
2022-07-22	$2.45	$2.49	$2.36	$2.39	$2.39	51,654
2022-07-21	$2.65	$2.65	$2.45	$2.45	$2.45	29,505
2022-07-20	$2.65	$2.70	$2.47	$2.53	$2.53	59,271
2022-07-19	$2.49	$2.75	$2.41	$2.69	$2.69	53,083
2022-07-18	$2.40	$2.44	$2.30	$2.43	$2.43	54,053
2022-07-15	$2.31	$2.31	$2.22	$2.28	$2.28	35,275
2022-07-14	$2.22	$2.25	$2.19	$2.23	$2.23	28,861
2022-07-13	$2.11	$2.18	$2.10	$2.17	$2.17	51,254
2022-07-12	$2.20	$2.35	$2.10	$2.10	$2.10	65,511
2022-07-11	$2.34	$2.34	$2.20	$2.23	$2.23	48,353
2022-07-08	$2.30	$2.40	$2.22	$2.33	$2.33	32,929
2022-07-07	$2.16	$2.34	$2.16	$2.27	$2.27	28,015
2022-07-06	$2.20	$2.29	$2.17	$2.21	$2.21	70,529
2022-07-05	$2.19	$2.43	$2.15	$2.29	$2.29	61,315
2022-07-01	$2.29	$2.44	$2.10	$2.17	$2.17	149,083
2022-06-30	$2.47	$2.47	$2.29	$2.39	$2.39	53,169
2022-06-29	$2.54	$2.54	$2.41	$2.41	$2.41	30,506
2022-06-28	$2.50	$2.57	$2.49	$2.54	$2.54	21,344
2022-06-27	$2.50	$2.57	$2.44	$2.51	$2.51	50,879
2022-06-24	$2.47	$2.57	$2.46	$2.48	$2.48	26,610
2022-06-23	$2.51	$2.55	$2.43	$2.48	$2.48	43,866
2022-06-22	$2.55	$2.60	$2.48	$2.56	$2.56	33,585
2022-06-21	$2.61	$2.61	$2.54	$2.56	$2.56	34,158
2022-06-17	$2.50	$2.64	$2.46	$2.59	$2.59	35,512
2022-06-16	$2.50	$2.69	$2.47	$2.50	$2.50	46,788
2022-06-15	$2.43	$2.74	$2.43	$2.56	$2.56	45,359
2022-06-14	$2.56	$2.59	$2.49	$2.53	$2.53	47,492
2022-06-13	$2.54	$2.66	$2.50	$2.53	$2.53	82,935
2022-06-10	$2.72	$2.74	$2.65	$2.72	$2.72	31,228
2022-06-09	$2.81	$2.81	$2.66	$2.69	$2.69	39,614
2022-06-08	$2.80	$2.84	$2.70	$2.80	$2.80	57,353
2022-06-07	$2.77	$2.84	$2.72	$2.80	$2.80	51,161
2022-06-06	$2.90	$2.95	$2.78	$2.84	$2.84	40,280
2022-06-03	$2.90	$2.98	$2.84	$2.90	$2.90	37,971
2022-06-02	$2.86	$2.87	$2.79	$2.86	$2.86	21,612
2022-06-01	$2.90	$2.95	$2.80	$2.82	$2.82	27,831
2022-05-31	$2.93	$2.93	$2.71	$2.88	$2.88	61,808
2022-05-27	$2.92	$2.98	$2.73	$2.87	$2.87	124,539
2022-05-26	$3.02	$3.08	$2.98	$3.06	$3.06	85,792
2022-05-25	$3.03	$3.06	$2.91	$3.02	$3.02	24,250
2022-05-24	$3.11	$3.15	$3.00	$3.03	$3.03	28,486
2022-05-23	$3.15	$3.20	$3.07	$3.16	$3.16	42,901
2022-05-20	$3.15	$3.20	$3.05	$3.10	$3.10	37,335
2022-05-19	$2.97	$3.14	$2.97	$3.06	$3.06	32,538
2022-05-18	$2.97	$3.21	$2.97	$3.05	$3.05	110,765
2022-05-17	$2.92	$3.02	$2.79	$2.85	$2.85	57,896
2022-05-16	$3.03	$3.04	$2.86	$2.90	$2.90	50,564
2022-05-13	$2.80	$3.01	$2.80	$2.92	$2.92	68,789
2022-05-12	$2.87	$3.04	$2.65	$2.74	$2.74	125,689
2022-05-11	$2.95	$3.08	$2.89	$2.94	$2.94	101,656
2022-05-10	$3.00	$3.08	$3.00	$3.05	$3.05	63,507
2022-05-09	$3.14	$3.14	$2.99	$3.07	$3.07	69,403
2022-05-06	$3.45	$3.51	$3.21	$3.27	$3.27	63,772
2022-05-05	$3.19	$3.55	$3.19	$3.49	$3.49	96,623
2022-05-04	$3.20	$3.27	$3.10	$3.27	$3.27	43,539
2022-05-03	$3.00	$3.20	$2.90	$3.20	$3.20	53,085
2022-05-02	$2.96	$3.03	$2.86	$2.95	$2.95	37,681
2022-04-29	$2.99	$3.00	$2.90	$2.95	$2.95	31,430
2022-04-28	$2.99	$3.10	$2.90	$2.93	$2.93	72,563
2022-04-27	$3.03	$3.05	$2.96	$3.00	$3.00	51,361
2022-04-26	$3.05	$3.07	$2.93	$3.05	$3.05	49,143
2022-04-25	$3.03	$3.05	$2.92	$3.05	$3.05	62,731
2022-04-22	$2.95	$3.05	$2.92	$3.04	$3.04	51,375
2022-04-21	$3.08	$3.14	$2.91	$3.03	$3.03	77,894
2022-04-20	$3.15	$3.19	$3.03	$3.05	$3.05	40,723
2022-04-19	$3.12	$3.14	$3.01	$3.14	$3.14	50,595
2022-04-18	$3.20	$3.31	$3.01	$3.14	$3.14	72,894
2022-04-14	$3.11	$3.12	$3.05	$3.12	$3.12	58,951
2022-04-13	$3.17	$3.17	$3.01	$3.11	$3.11	42,612
2022-04-12	$3.00	$3.28	$2.97	$3.09	$3.09	180,632
2022-04-11	$3.80	$3.80	$2.69	$2.78	$2.78	521,373
2022-04-08	$4.23	$4.23	$3.88	$3.97	$3.97	131,821
2022-04-07	$4.10	$4.25	$4.05	$4.15	$4.15	156,348
2022-04-06	$4.09	$4.09	$3.91	$4.07	$4.07	44,554
2022-04-05	$3.91	$4.28	$3.90	$4.10	$4.10	102,799
2022-04-04	$3.76	$4.03	$3.74	$3.95	$3.95	55,475
2022-04-01	$3.96	$4.04	$3.91	$3.98	$3.98	68,739
2022-03-31	$3.98	$4.01	$3.89	$3.93	$3.93	42,655
2022-03-30	$3.92	$4.00	$3.88	$3.96	$3.96	82,177
2022-03-29	$3.86	$4.05	$3.76	$3.88	$3.88	99,586
2022-03-28	$3.85	$3.91	$3.73	$3.78	$3.78	95,660
2022-03-25	$4.00	$4.07	$3.82	$3.93	$3.93	70,586
2022-03-24	$3.92	$4.09	$3.71	$3.96	$3.96	244,584
2022-03-23	$3.51	$3.74	$3.35	$3.62	$3.62	109,128
2022-03-22	$3.40	$3.49	$3.28	$3.45	$3.45	53,478
2022-03-21	$3.39	$3.40	$3.25	$3.35	$3.35	65,357
2022-03-18	$3.40	$3.44	$3.33	$3.37	$3.37	74,448
2022-03-17	$3.04	$3.40	$3.01	$3.30	$3.30	116,946
2022-03-16	$2.69	$3.14	$2.66	$3.02	$3.02	165,847
2022-03-15	$2.64	$2.73	$2.64	$2.69	$2.69	26,997
2022-03-14	$2.68	$2.71	$2.61	$2.64	$2.64	69,030
2022-03-11	$2.71	$2.78	$2.62	$2.67	$2.67	43,740
2022-03-10	$2.70	$2.71	$2.63	$2.68	$2.68	164,481
2022-03-09	$2.66	$2.75	$2.64	$2.64	$2.64	212,194
2022-03-08	$2.73	$2.75	$2.65	$2.66	$2.66	143,864
2022-03-07	$2.80	$2.92	$2.78	$2.78	$2.78	63,316
2022-03-04	$2.86	$2.92	$2.72	$2.87	$2.87	97,666
2022-03-03	$2.94	$2.98	$2.80	$2.82	$2.82	77,104
2022-03-02	$2.92	$3.00	$2.89	$2.94	$2.94	43,130
2022-03-01	$2.92	$2.95	$2.87	$2.94	$2.94	50,297
2022-02-28	$2.97	$2.97	$2.85	$2.92	$2.92	66,976
2022-02-25	$2.92	$3.04	$2.84	$2.96	$2.96	42,219
2022-02-24	$2.75	$2.87	$2.54	$2.86	$2.86	204,893
2022-02-23	$3.00	$3.05	$2.84	$2.90	$2.90	77,763
2022-02-22	$3.05	$3.07	$2.94	$3.02	$3.02	54,771
2022-02-18	$3.15	$3.18	$2.92	$3.05	$3.05	77,662
2022-02-17	$3.15	$3.19	$3.08	$3.14	$3.14	41,408
2022-02-16	$3.06	$3.22	$3.06	$3.16	$3.16	106,308
2022-02-15	$2.87	$3.08	$2.86	$3.06	$3.06	75,799
2022-02-14	$2.92	$2.97	$2.80	$2.88	$2.88	75,195
2022-02-11	$2.96	$3.07	$2.90	$2.95	$2.95	129,789
2022-02-10	$2.96	$3.10	$2.85	$2.95	$2.95	112,953
2022-02-09	$3.03	$3.14	$2.90	$3.02	$3.02	133,780
2022-02-08	$2.70	$3.11	$2.70	$2.97	$2.97	216,503
2022-02-07	$2.70	$2.79	$2.60	$2.68	$2.68	115,624
2022-02-04	$2.48	$2.69	$2.46	$2.60	$2.60	126,850
2022-02-03	$2.52	$2.69	$2.44	$2.45	$2.45	131,594
2022-02-02	$2.63	$2.69	$2.52	$2.52	$2.52	68,664
2022-02-01	$2.54	$2.62	$2.54	$2.61	$2.61	132,165
2022-01-31	$2.59	$2.72	$2.54	$2.56	$2.56	237,876
2022-01-28	$2.70	$2.70	$2.51	$2.62	$2.62	99,504
2022-01-27	$2.74	$2.74	$2.59	$2.62	$2.62	70,906
2022-01-26	$2.82	$2.90	$2.71	$2.71	$2.71	114,782
2022-01-25	$2.91	$2.93	$2.81	$2.81	$2.81	109,241
2022-01-24	$3.09	$3.09	$2.76	$2.90	$2.90	433,148
2022-01-21	$3.40	$3.40	$3.12	$3.21	$3.21	275,721
2022-01-20	$3.67	$3.80	$3.38	$3.43	$3.43	443,260
2022-01-19	$3.89	$3.91	$3.66	$3.66	$3.66	264,090
2022-01-18	$3.96	$4.00	$3.84	$3.86	$3.86	78,117
2022-01-14	$4.04	$4.07	$4.00	$4.06	$4.06	65,408
2022-01-13	$4.14	$4.14	$4.02	$4.05	$4.05	45,141
2022-01-12	$4.14	$4.14	$4.02	$4.10	$4.10	66,525
2022-01-11	$4.00	$4.09	$3.98	$4.02	$4.02	43,447
2022-01-10	$4.18	$4.18	$3.95	$4.00	$4.00	88,049
2022-01-07	$4.18	$4.20	$4.11	$4.15	$4.15	53,277
2022-01-06	$4.00	$4.25	$4.00	$4.15	$4.15	59,185
2022-01-05	$4.24	$4.25	$4.03	$4.04	$4.04	97,964
2022-01-04	$4.13	$4.36	$4.02	$4.30	$4.30	92,555
2022-01-03	$4.01	$4.12	$4.00	$4.12	$4.12	50,392
2021-12-31	$3.90	$4.05	$3.85	$3.89	$3.89	76,059
2021-12-30	$3.77	$3.98	$3.77	$3.92	$3.92	61,875
2021-12-29	$3.92	$4.00	$3.80	$3.84	$3.84	129,555
2021-12-28	$4.00	$4.10	$3.95	$3.95	$3.95	86,040
2021-12-27	$4.20	$4.20	$3.98	$4.04	$4.04	81,117
2021-12-23	$4.21	$4.24	$4.14	$4.21	$4.21	64,565
2021-12-22	$4.17	$4.25	$4.12	$4.16	$4.16	44,627
2021-12-21	$4.08	$4.20	$4.07	$4.14	$4.14	44,521
2021-12-20	$4.04	$4.32	$4.00	$4.09	$4.09	112,672
2021-12-17	$4.06	$4.22	$4.00	$4.17	$4.17	59,013
2021-12-16	$4.19	$4.19	$4.00	$4.04	$4.04	41,975
2021-12-15	$4.02	$4.18	$3.93	$4.14	$4.14	40,486
2021-12-14	$4.04	$4.19	$3.93	$3.94	$3.94	50,763
2021-12-13	$4.29	$4.29	$4.02	$4.10	$4.10	73,122
2021-12-10	$4.24	$4.32	$4.20	$4.26	$4.26	35,802
2021-12-09	$4.45	$4.45	$4.20	$4.25	$4.25	128,562
2021-12-08	$4.08	$4.50	$4.07	$4.37	$4.37	116,691
2021-12-07	$3.99	$4.19	$3.95	$4.13	$4.13	49,629
2021-12-06	$3.78	$4.16	$3.70	$3.99	$3.99	128,816
2021-12-03	$3.76	$3.82	$3.65	$3.75	$3.75	141,546
2021-12-02	$3.81	$3.86	$3.66	$3.78	$3.78	139,038
2021-12-01	$3.97	$3.99	$3.80	$3.80	$3.80	78,799
2021-11-30	$3.93	$3.98	$3.85	$3.97	$3.97	83,576
2021-11-29	$4.11	$4.12	$3.91	$3.92	$3.92	75,978
2021-11-26	$3.97	$4.19	$3.91	$4.14	$4.14	33,470
2021-11-24	$3.91	$4.04	$3.86	$4.04	$4.04	69,132
2021-11-23	$4.02	$4.17	$3.85	$3.85	$3.85	141,789
2021-11-22	$4.11	$4.20	$3.92	$4.05	$4.05	144,811
2021-11-19	$4.16	$4.21	$4.03	$4.06	$4.06	105,909
2021-11-18	$4.30	$4.32	$4.05	$4.15	$4.15	197,874
2021-11-17	$4.32	$4.34	$4.23	$4.29	$4.29	146,602
2021-11-16	$4.45	$4.45	$4.30	$4.30	$4.30	108,187
2021-11-15	$4.45	$4.50	$4.37	$4.48	$4.48	89,799
2021-11-12	$4.40	$4.48	$4.35	$4.40	$4.40	65,515
2021-11-11	$4.36	$4.49	$4.36	$4.37	$4.37	67,803
2021-11-10	$4.40	$4.48	$4.38	$4.41	$4.41	62,462
2021-11-09	$4.44	$4.49	$4.37	$4.45	$4.45	143,278
2021-11-08	$4.53	$4.57	$4.43	$4.43	$4.43	79,157
2021-11-05	$4.49	$4.59	$4.42	$4.55	$4.55	131,265
2021-11-04	$4.48	$4.53	$4.40	$4.41	$4.41	82,532
2021-11-03	$4.46	$4.60	$4.32	$4.49	$4.49	220,467
2021-11-02	$4.48	$4.54	$4.40	$4.54	$4.54	138,441
2021-11-01	$4.31	$4.44	$4.30	$4.44	$4.44	119,213
2021-10-29	$4.32	$4.41	$4.29	$4.29	$4.29	129,332
2021-10-28	$4.38	$4.44	$4.30	$4.35	$4.35	109,802
2021-10-27	$4.45	$4.50	$4.36	$4.36	$4.36	91,088
2021-10-26	$4.47	$4.55	$4.36	$4.50	$4.50	187,926
2021-10-25	$4.53	$4.54	$4.33	$4.46	$4.46	168,299
2021-10-22	$4.65	$4.73	$4.43	$4.51	$4.51	173,265
2021-10-21	$4.63	$4.75	$4.56	$4.65	$4.65	213,651
2021-10-20	$4.52	$4.69	$4.40	$4.67	$4.67	112,281
2021-10-19	$4.50	$4.56	$4.45	$4.48	$4.48	50,189
2021-10-18	$4.54	$4.59	$4.46	$4.50	$4.50	95,318
2021-10-15	$4.60	$4.65	$4.47	$4.57	$4.57	108,363
2021-10-14	$4.55	$4.61	$4.47	$4.55	$4.55	75,439
2021-10-13	$4.50	$4.53	$4.38	$4.46	$4.46	98,106
2021-10-12	$4.49	$4.54	$4.39	$4.39	$4.39	108,659
2021-10-11	$4.45	$4.64	$4.38	$4.50	$4.50	71,235
2021-10-08	$4.50	$4.50	$4.41	$4.44	$4.44	39,606
2021-10-07	$4.40	$4.50	$4.37	$4.47	$4.47	49,991
2021-10-06	$4.38	$4.50	$4.25	$4.45	$4.45	91,215
2021-10-05	$4.34	$4.40	$4.26	$4.34	$4.34	109,235
2021-10-04	$4.58	$4.58	$4.32	$4.36	$4.36	113,692
2021-10-01	$4.61	$4.69	$4.48	$4.58	$4.58	54,729
2021-09-30	$4.52	$4.70	$4.47	$4.58	$4.58	96,105
2021-09-29	$4.70	$4.70	$4.50	$4.52	$4.52	118,127
2021-09-28	$4.72	$4.78	$4.65	$4.69	$4.69	59,789
2021-09-27	$4.75	$4.84	$4.70	$4.70	$4.70	105,176
2021-09-24	$4.82	$4.85	$4.75	$4.79	$4.79	65,388
2021-09-23	$4.84	$4.90	$4.79	$4.88	$4.88	52,683
2021-09-22	$4.81	$4.92	$4.77	$4.85	$4.85	84,137
2021-09-21	$4.84	$4.90	$4.66	$4.82	$4.82	110,912
2021-09-20	$4.92	$4.92	$4.62	$4.74	$4.74	134,086
2021-09-17	$4.99	$5.02	$4.93	$4.95	$4.95	58,990
2021-09-16	$4.97	$5.08	$4.86	$5.05	$5.05	81,537
2021-09-15	$4.93	$5.04	$4.91	$4.99	$4.99	95,032
2021-09-14	$5.00	$5.07	$4.87	$4.93	$4.93	109,627
2021-09-13	$5.05	$5.18	$4.85	$5.00	$5.00	302,207
2021-09-10	$4.98	$4.98	$4.85	$4.90	$4.90	76,500
2021-09-09	$4.79	$4.99	$4.79	$4.96	$4.96	71,562
2021-09-08	$4.89	$4.94	$4.76	$4.81	$4.81	72,100
2021-09-07	$5.07	$5.08	$4.84	$4.89	$4.89	144,092
2021-09-03	$4.99	$5.10	$4.93	$5.07	$5.07	87,860
2021-09-02	$5.02	$5.07	$4.90	$4.98	$4.98	80,291
2021-09-01	$4.98	$5.08	$4.90	$5.00	$5.00	80,535
2021-08-31	$4.86	$5.14	$4.85	$4.96	$4.96	360,260
2021-08-30	$4.70	$4.84	$4.63	$4.75	$4.75	159,480
2021-08-27	$4.69	$4.81	$4.66	$4.72	$4.72	107,300
2021-08-26	$4.94	$4.96	$4.70	$4.72	$4.72	221,053
2021-08-25	$4.77	$5.03	$4.74	$4.94	$4.94	467,606
2021-08-24	$4.78	$4.84	$4.65	$4.82	$4.82	205,026
2021-08-23	$4.61	$4.80	$4.58	$4.72	$4.72	123,765
2021-08-20	$4.40	$4.62	$4.40	$4.61	$4.61	103,244
2021-08-19	$4.55	$4.60	$4.38	$4.40	$4.40	246,496
2021-08-18	$4.54	$4.69	$4.48	$4.60	$4.60	80,292
2021-08-17	$4.75	$4.75	$4.40	$4.53	$4.53	216,228
2021-08-16	$4.76	$4.76	$4.51	$4.55	$4.55	230,232
2021-08-13	$4.72	$4.82	$4.68	$4.72	$4.72	76,770
2021-08-12	$4.71	$4.76	$4.67	$4.72	$4.72	71,254
2021-08-11	$4.79	$4.90	$4.65	$4.76	$4.76	127,569
2021-08-10	$5.02	$5.05	$4.80	$4.80	$4.80	172,156
2021-08-09	$5.07	$5.20	$4.91	$4.96	$4.96	211,799
2021-08-06	$5.16	$5.17	$4.98	$5.05	$5.05	338,371
2021-08-05	$5.01	$5.18	$4.96	$5.09	$5.09	172,729
2021-08-04	$5.26	$5.45	$4.96	$4.96	$4.96	254,896
2021-08-03	$5.48	$5.48	$5.27	$5.27	$5.27	143,234
2021-08-02	$5.45	$5.65	$5.38	$5.50	$5.50	221,778
2021-07-30	$5.65	$5.70	$5.26	$5.52	$5.52	413,134
2021-07-29	$4.93	$5.82	$4.93	$5.59	$5.59	1,050,688
2021-07-28	$4.82	$5.01	$4.80	$4.94	$4.94	149,463
2021-07-27	$4.87	$4.97	$4.76	$4.87	$4.87	167,876
2021-07-26	$4.90	$5.05	$4.85	$4.94	$4.94	204,069
2021-07-23	$4.92	$5.00	$4.83	$4.95	$4.95	231,806
2021-07-22	$4.89	$5.05	$4.87	$4.95	$4.95	191,055
2021-07-21	$4.81	$5.08	$4.77	$4.99	$4.99	234,839
2021-07-20	$4.69	$4.87	$4.63	$4.85	$4.85	163,679
2021-07-19	$4.81	$4.90	$4.61	$4.74	$4.74	241,936
2021-07-16	$4.84	$5.10	$4.77	$5.00	$5.00	466,548
2021-07-15	$4.50	$4.86	$4.35	$4.82	$4.82	852,484
2021-07-14	$4.46	$4.69	$4.41	$4.46	$4.46	310,048
2021-07-13	$4.52	$4.54	$4.34	$4.42	$4.42	107,640
2021-07-12	$4.62	$4.66	$4.46	$4.55	$4.55	179,933
2021-07-09	$4.56	$4.77	$4.50	$4.70	$4.70	237,386
2021-07-08	$4.49	$4.60	$4.35	$4.54	$4.54	144,959
2021-07-07	$4.50	$4.66	$4.27	$4.66	$4.66	227,912
2021-07-06	$4.67	$4.75	$4.54	$4.55	$4.55	177,519
2021-07-02	$4.85	$4.88	$4.62	$4.76	$4.76	185,512
2021-07-01	$4.89	$4.95	$4.85	$4.87	$4.87	83,889
2021-06-30	$4.92	$4.98	$4.82	$4.88	$4.88	314,043
2021-06-29	$4.98	$5.02	$4.82	$4.85	$4.85	140,811
2021-06-28	$4.98	$5.06	$4.86	$4.93	$4.93	123,944
2021-06-25	$4.92	$4.99	$4.85	$4.95	$4.95	147,529
2021-06-24	$4.70	$4.92	$4.61	$4.89	$4.89	252,449
2021-06-23	$4.62	$4.67	$4.45	$4.63	$4.63	277,245
2021-06-22	$4.80	$4.95	$4.37	$4.54	$4.54	760,353
2021-06-21	$5.08	$5.11	$4.76	$4.80	$4.80	555,196
2021-06-18	$5.03	$5.11	$5.03	$5.10	$5.10	178,249
2021-06-17	$5.10	$5.14	$5.00	$5.06	$5.06	190,711
2021-06-16	$5.22	$5.28	$5.00	$5.11	$5.11	341,793
2021-06-15	$5.14	$5.38	$5.06	$5.23	$5.23	593,878
2021-06-14	$5.04	$5.22	$5.02	$5.16	$5.16	342,279
2021-06-11	$5.17	$5.28	$5.01	$5.03	$5.03	361,747
2021-06-10	$5.08	$5.18	$4.96	$5.09	$5.09	296,821
2021-06-09	$5.16	$5.30	$5.01	$5.02	$5.02	465,342
2021-06-08	$5.20	$5.34	$4.80	$5.20	$5.20	858,148
2021-06-07	$5.27	$5.73	$5.11	$5.17	$5.17	1,672,215
2021-06-04	$5.59	$6.52	$4.76	$5.93	$5.93	5,099,816
2021-06-03	$6.20	$6.75	$5.81	$6.72	$6.72	1,592,288
2021-06-02	$6.15	$6.43	$5.75	$6.20	$6.20	1,098,330
2021-06-01	$5.64	$6.31	$5.64	$6.17	$6.17	1,630,370
2021-05-28	$5.20	$5.70	$5.02	$5.46	$5.46	1,007,624
2021-05-27	$4.82	$5.02	$4.76	$5.02	$5.02	316,178
2021-05-26	$4.60	$4.84	$4.56	$4.76	$4.76	259,679
2021-05-25	$4.67	$4.74	$4.55	$4.66	$4.66	140,514
2021-05-24	$4.68	$4.73	$4.48	$4.67	$4.67	305,499
2021-05-21	$4.41	$4.77	$4.30	$4.74	$4.74	412,630
2021-05-20	$4.10	$4.36	$4.05	$4.35	$4.35	448,654
2021-05-19	$3.92	$4.05	$3.88	$4.02	$4.02	174,470
2021-05-18	$3.95	$3.99	$3.85	$3.95	$3.95	143,715
2021-05-17	$4.02	$4.06	$3.83	$3.94	$3.94	132,895
2021-05-14	$3.94	$4.04	$3.87	$4.02	$4.02	137,319
2021-05-13	$3.84	$3.97	$3.72	$3.86	$3.86	224,824
2021-05-12	$3.85	$3.95	$3.70	$3.75	$3.75	248,913
2021-05-11	$3.81	$3.95	$3.79	$3.88	$3.88	263,171
2021-05-10	$3.95	$3.97	$3.84	$3.86	$3.86	182,326
2021-05-07	$3.96	$4.09	$3.94	$3.97	$3.97	122,273
2021-05-06	$4.02	$4.10	$3.89	$3.91	$3.91	519,736
2021-05-05	$4.09	$4.15	$4.00	$4.04	$4.04	152,526
2021-05-04	$4.08	$4.11	$3.93	$4.07	$4.07	176,746
2021-05-03	$4.21	$4.30	$4.06	$4.09	$4.09	348,582
2021-04-30	$4.23	$4.26	$4.13	$4.22	$4.22	276,072
2021-04-29	$4.44	$4.52	$4.23	$4.29	$4.29	250,350
2021-04-28	$4.58	$4.60	$4.41	$4.43	$4.43	208,930
2021-04-27	$4.59	$4.65	$4.46	$4.64	$4.64	166,470
2021-04-26	$4.41	$4.63	$4.41	$4.55	$4.55	161,984
2021-04-23	$4.42	$4.62	$4.36	$4.55	$4.55	304,207
2021-04-22	$4.61	$4.61	$4.36	$4.43	$4.43	399,194
2021-04-21	$4.41	$4.75	$4.32	$4.66	$4.66	565,328
2021-04-20	$3.84	$4.40	$3.83	$4.36	$4.36	1,053,894
2021-04-19	$3.80	$3.90	$3.70	$3.83	$3.83	205,990
2021-04-16	$3.88	$3.90	$3.60	$3.86	$3.86	249,147
2021-04-15	$4.05	$4.06	$3.84	$3.90	$3.90	343,169
2021-04-14	$4.07	$4.12	$3.96	$4.06	$4.06	399,496
2021-04-13	$4.09	$4.13	$3.96	$4.08	$4.08	283,806
2021-04-12	$4.34	$4.35	$4.02	$4.06	$4.06	313,700
2021-04-09	$4.30	$4.36	$4.22	$4.35	$4.35	292,235
2021-04-08	$4.30	$4.39	$4.17	$4.27	$4.27	220,074
2021-04-07	$4.40	$4.45	$4.16	$4.21	$4.21	206,545
2021-04-06	$4.28	$4.47	$4.23	$4.38	$4.38	440,993
2021-04-05	$4.30	$4.52	$4.16	$4.27	$4.27	491,190
2021-04-01	$4.20	$4.28	$4.15	$4.23	$4.23	113,152
2021-03-31	$4.11	$4.28	$4.08	$4.13	$4.13	579,757
2021-03-30	$4.10	$4.12	$3.98	$4.08	$4.08	180,815
2021-03-29	$4.22	$4.33	$4.01	$4.05	$4.05	184,622
2021-03-26	$4.32	$4.35	$4.11	$4.21	$4.21	452,008
2021-03-25	$4.24	$4.31	$4.04	$4.29	$4.29	221,667
2021-03-24	$4.48	$4.53	$4.25	$4.32	$4.32	299,693
2021-03-23	$4.58	$4.58	$4.34	$4.35	$4.35	198,426
2021-03-22	$4.68	$4.75	$4.55	$4.59	$4.59	236,774
2021-03-19	$4.55	$4.82	$4.37	$4.65	$4.65	527,648
2021-03-18	$4.75	$4.79	$4.51	$4.52	$4.52	175,666
2021-03-17	$4.60	$4.82	$4.46	$4.80	$4.80	191,688
2021-03-16	$4.90	$4.92	$4.50	$4.63	$4.63	347,869
2021-03-15	$4.85	$5.06	$4.71	$4.94	$4.94	396,476
2021-03-12	$4.65	$5.21	$4.55	$4.85	$4.85	766,062
2021-03-11	$4.72	$4.80	$4.54	$4.68	$4.68	318,116
2021-03-10	$4.18	$4.75	$4.18	$4.61	$4.61	1,275,702
2021-03-09	$4.11	$4.20	$4.05	$4.15	$4.15	509,409
2021-03-08	$4.14	$4.19	$3.95	$3.99	$3.99	373,128
2021-03-05	$4.22	$4.22	$3.75	$4.14	$4.14	431,957
2021-03-04	$4.45	$4.45	$3.99	$4.10	$4.10	547,432
2021-03-03	$4.58	$4.65	$4.34	$4.48	$4.48	432,866
2021-03-02	$4.75	$4.80	$4.32	$4.45	$4.45	995,987
2021-03-01	$4.85	$4.99	$4.71	$4.75	$4.75	428,147
2021-02-26	$4.78	$4.96	$4.50	$4.75	$4.75	344,993
2021-02-25	$5.20	$5.34	$4.71	$4.85	$4.85	634,581
2021-02-24	$5.15	$5.42	$5.15	$5.34	$5.34	268,030
2021-02-23	$5.38	$5.38	$4.87	$5.15	$5.15	718,635
2021-02-22	$5.77	$6.05	$5.67	$5.75	$5.75	518,848
2021-02-19	$6.07	$6.15	$5.81	$5.93	$5.93	498,854
2021-02-18	$5.81	$6.30	$5.81	$6.16	$6.16	1,640,999
2021-02-17	$5.72	$5.72	$5.35	$5.59	$5.59	652,991
2021-02-16	$5.96	$6.04	$5.40	$5.84	$5.84	1,559,365
2021-02-12	$5.86	$6.18	$5.61	$5.94	$5.94	807,602
2021-02-11	$6.21	$6.26	$5.61	$5.84	$5.84	1,007,254
2021-02-10	$7.25	$7.25	$6.16	$6.30	$6.30	3,060,585
2021-02-09	$6.83	$6.86	$6.03	$6.17	$6.17	2,400,374
2021-02-08	$5.98	$7.19	$5.60	$6.99	$6.99	10,476,279
2021-02-05	$4.50	$4.81	$4.32	$4.76	$4.76	6,714,635
2021-02-04	$4.19	$4.38	$4.13	$4.33	$4.33	956,082
2021-02-03	$4.10	$4.15	$4.05	$4.07	$4.07	334,545
2021-02-02	$4.02	$4.07	$3.97	$4.05	$4.05	297,572
2021-02-01	$4.05	$4.08	$3.92	$4.03	$4.03	530,747
2021-01-29	$4.10	$4.17	$3.91	$3.97	$3.97	707,279
2021-01-28	$4.13	$4.20	$4.05	$4.14	$4.14	448,163
2021-01-27	$4.30	$4.33	$4.08	$4.20	$4.20	771,776
2021-01-26	$4.49	$4.49	$4.38	$4.47	$4.47	559,059
2021-01-25	$4.51	$4.55	$4.31	$4.54	$4.54	592,702
2021-01-22	$4.70	$4.70	$4.54	$4.61	$4.61	241,297
2021-01-21	$4.43	$4.68	$4.38	$4.65	$4.65	338,430
2021-01-20	$5.03	$5.03	$4.25	$4.53	$4.53	1,129,693
2021-01-19	$4.56	$5.09	$4.56	$4.94	$4.94	1,178,289
2021-01-15	$4.35	$4.51	$4.26	$4.36	$4.36	492,962
2021-01-14	$4.36	$4.45	$4.21	$4.34	$4.34	703,829
2021-01-13	$4.05	$4.53	$4.04	$4.27	$4.27	2,410,242
2021-01-12	$4.05	$4.10	$4.01	$4.05	$4.05	237,686
2021-01-11	$4.00	$4.16	$3.95	$4.04	$4.04	347,197
2021-01-08	$4.03	$4.13	$3.96	$4.00	$4.00	530,330
2021-01-07	$3.96	$4.04	$3.93	$3.97	$3.97	280,458
2021-01-06	$4.05	$4.08	$3.88	$3.93	$3.93	374,923
2021-01-05	$4.11	$4.12	$3.91	$4.04	$4.04	434,916
2021-01-04	$3.81	$4.10	$3.75	$4.06	$4.06	652,056
2020-12-31	$3.95	$3.98	$3.73	$3.81	$3.81	615,052
2020-12-30	$3.84	$3.92	$3.78	$3.81	$3.81	386,039
2020-12-29	$3.94	$3.95	$3.71	$3.84	$3.84	549,954
2020-12-28	$4.03	$4.09	$3.95	$3.98	$3.98	448,980
2020-12-24	$4.10	$4.18	$4.09	$4.13	$4.13	150,118
2020-12-23	$4.16	$4.20	$4.04	$4.09	$4.09	515,584
2020-12-22	$4.15	$4.21	$4.09	$4.21	$4.21	182,863
2020-12-21	$4.07	$4.19	$4.01	$4.17	$4.17	324,831
2020-12-18	$4.03	$4.11	$4.00	$4.08	$4.08	179,727
2020-12-17	$4.09	$4.11	$4.00	$4.06	$4.06	252,955
2020-12-16	$4.10	$4.13	$4.05	$4.11	$4.11	226,702
2020-12-15	$4.13	$4.15	$4.09	$4.14	$4.14	184,384
2020-12-14	$4.18	$4.20	$4.09	$4.12	$4.12	232,570
2020-12-11	$4.21	$4.28	$4.10	$4.17	$4.17	411,972
2020-12-10	$4.16	$4.20	$4.06	$4.19	$4.19	351,656
2020-12-09	$4.19	$4.22	$4.05	$4.18	$4.18	432,515
2020-12-08	$4.10	$4.30	$4.09	$4.20	$4.20	402,786
2020-12-07	$4.22	$4.23	$4.11	$4.13	$4.13	304,197
2020-12-04	$4.17	$4.22	$4.13	$4.19	$4.19	253,771
2020-12-03	$4.22	$4.28	$4.13	$4.18	$4.18	249,604
2020-12-02	$4.15	$4.34	$4.11	$4.25	$4.25	199,877
2020-12-01	$4.34	$4.42	$4.21	$4.27	$4.27	329,176
2020-11-30	$4.21	$4.39	$4.14	$4.37	$4.37	427,997
2020-11-27	$4.10	$4.24	$4.06	$4.22	$4.22	252,468
2020-11-25	$4.07	$4.08	$3.98	$4.08	$4.08	270,237
2020-11-24	$4.03	$4.13	$3.93	$4.01	$4.01	526,062
2020-11-23	$4.07	$4.11	$4.01	$4.02	$4.02	326,256
2020-11-20	$4.06	$4.09	$4.00	$4.06	$4.06	253,173
2020-11-19	$4.10	$4.18	$4.05	$4.09	$4.09	255,210
2020-11-18	$4.11	$4.19	$4.10	$4.13	$4.13	215,402
2020-11-17	$4.13	$4.21	$4.06	$4.15	$4.15	382,186
2020-11-16	$4.15	$4.20	$4.12	$4.13	$4.13	197,113
2020-11-13	$4.17	$4.19	$4.08	$4.15	$4.15	252,908
2020-11-12	$4.27	$4.32	$4.11	$4.17	$4.17	298,854
2020-11-11	$4.16	$4.41	$4.10	$4.35	$4.35	397,409
2020-11-10	$4.10	$4.17	$3.97	$4.12	$4.12	174,986
2020-11-09	$4.17	$4.23	$4.10	$4.12	$4.12	289,457
2020-11-06	$4.14	$4.15	$4.05	$4.09	$4.09	264,572
2020-11-05	$4.20	$4.20	$4.08	$4.11	$4.11	243,126
2020-11-04	$4.13	$4.29	$4.07	$4.19	$4.19	186,579
2020-11-03	$4.02	$4.19	$3.96	$4.13	$4.13	273,350
2020-11-02	$4.12	$4.13	$3.84	$3.95	$3.95	790,415
2020-10-30	$4.23	$4.26	$4.05	$4.14	$4.14	372,598
2020-10-29	$4.37	$4.38	$4.20	$4.29	$4.29	206,011
2020-10-28	$4.47	$4.49	$4.24	$4.37	$4.37	284,889
2020-10-27	$4.44	$4.68	$4.31	$4.66	$4.66	598,380
2020-10-26	$4.66	$4.70	$4.32	$4.38	$4.38	484,387
2020-10-23	$4.68	$5.05	$4.60	$4.73	$4.73	1,402,928
2020-10-22	$4.31	$4.50	$4.29	$4.47	$4.47	386,679
2020-10-21	$4.38	$4.49	$4.30	$4.36	$4.36	294,062
2020-10-20	$4.45	$4.45	$4.29	$4.37	$4.37	263,863
2020-10-19	$4.38	$4.52	$4.32	$4.36	$4.36	376,267
2020-10-16	$4.20	$4.43	$4.19	$4.33	$4.33	321,143
2020-10-15	$4.28	$4.28	$4.06	$4.19	$4.19	507,460
2020-10-14	$4.39	$4.40	$4.29	$4.31	$4.31	263,259
2020-10-13	$4.42	$4.44	$4.31	$4.40	$4.40	252,037
2020-10-12	$4.43	$4.48	$4.34	$4.41	$4.41	173,669
2020-10-09	$4.53	$4.57	$4.40	$4.46	$4.46	204,696
2020-10-08	$4.50	$4.59	$4.43	$4.51	$4.51	437,625
2020-10-07	$4.45	$4.55	$4.38	$4.52	$4.52	337,254
2020-10-06	$4.45	$4.50	$4.36	$4.44	$4.44	360,596
2020-10-05	$4.39	$4.58	$4.28	$4.42	$4.42	416,990
2020-10-02	$4.23	$4.38	$4.22	$4.33	$4.33	234,785
2020-10-01	$4.38	$4.43	$4.23	$4.36	$4.36	286,147
2020-09-30	$4.30	$4.42	$4.27	$4.41	$4.41	303,662
2020-09-29	$4.33	$4.48	$4.27	$4.36	$4.36	547,145
2020-09-28	$4.39	$4.59	$4.13	$4.26	$4.26	975,933
2020-09-25	$3.94	$4.09	$3.91	$4.06	$4.06	311,611
2020-09-24	$3.95	$4.10	$3.80	$3.99	$3.99	491,484
2020-09-23	$4.25	$4.30	$4.05	$4.07	$4.07	425,273
2020-09-22	$4.37	$4.44	$4.25	$4.27	$4.27	218,073
2020-09-21	$4.15	$4.60	$4.11	$4.45	$4.45	587,510
2020-09-18	$4.20	$4.29	$4.14	$4.29	$4.29	218,153
2020-09-17	$4.03	$4.25	$4.00	$4.24	$4.24	327,698
2020-09-16	$4.34	$4.36	$4.08	$4.14	$4.14	363,999
2020-09-15	$4.43	$4.48	$4.27	$4.34	$4.34	335,090
2020-09-14	$4.20	$4.42	$4.20	$4.42	$4.42	316,923
2020-09-11	$4.23	$4.28	$3.97	$4.20	$4.20	484,060
2020-09-10	$4.05	$4.48	$3.99	$4.16	$4.16	907,925
2020-09-09	$3.97	$4.05	$3.85	$4.00	$4.00	341,338
2020-09-08	$3.90	$4.10	$3.77	$4.00	$4.00	446,634
2020-09-04	$4.00	$4.10	$3.71	$4.10	$4.10	618,178
2020-09-03	$4.04	$4.23	$3.88	$3.93	$3.93	394,873
2020-09-02	$4.10	$4.11	$3.66	$4.03	$4.03	1,016,413
2020-09-01	$4.32	$4.32	$4.01	$4.10	$4.10	922,576
2020-08-31	$4.48	$4.50	$4.24	$4.34	$4.34	745,775
2020-08-28	$4.50	$4.55	$4.35	$4.47	$4.47	365,504
2020-08-27	$4.37	$4.57	$4.24	$4.50	$4.50	853,509
2020-08-26	$4.46	$4.65	$4.24	$4.37	$4.37	742,955
2020-08-25	$4.35	$4.47	$4.24	$4.44	$4.44	556,207
2020-08-24	$4.37	$4.55	$4.21	$4.28	$4.28	1,203,360
2020-08-21	$4.70	$5.07	$4.55	$4.77	$4.77	1,572,092
2020-08-20	$0.48	$0.52	$0.48	$0.51	$5.09	871,526
2020-08-19	$0.52	$0.52	$0.47	$0.48	$4.80	1,112,206
2020-08-18	$0.56	$0.56	$0.52	$0.53	$5.26	981,300
2020-08-17	$0.57	$0.57	$0.53	$0.54	$5.43	774,501
2020-08-14	$0.56	$0.58	$0.51	$0.53	$5.27	1,620,193
2020-08-13	$0.58	$0.63	$0.56	$0.59	$5.88	2,668,272
2020-08-12	$0.79	$0.79	$0.74	$0.75	$7.50	2,554,910
2020-08-11	$0.83	$0.84	$0.76	$0.78	$7.77	1,396,894
2020-08-10	$0.87	$0.87	$0.83	$0.86	$8.60	802,049
2020-08-07	$0.89	$0.89	$0.84	$0.87	$8.70	967,486
2020-08-06	$0.87	$0.97	$0.82	$0.90	$8.98	2,423,050
2020-08-05	$0.92	$0.95	$0.88	$0.90	$8.95	1,548,317
2020-08-04	$0.83	$0.98	$0.83	$0.88	$8.81	3,188,464
2020-08-03	$0.82	$0.83	$0.79	$0.83	$8.25	930,215
2020-07-31	$0.79	$0.82	$0.78	$0.80	$8.03	793,179
2020-07-30	$0.80	$0.83	$0.77	$0.78	$7.80	960,326
2020-07-29	$0.76	$0.85	$0.76	$0.80	$8.01	2,827,161
2020-07-28	$0.76	$0.78	$0.75	$0.77	$7.68	534,354
2020-07-27	$0.80	$0.80	$0.75	$0.76	$7.61	680,154
2020-07-24	$0.76	$0.78	$0.72	$0.75	$7.50	618,869
2020-07-23	$0.79	$0.80	$0.76	$0.77	$7.70	661,740
2020-07-22	$0.83	$0.83	$0.78	$0.80	$7.97	863,993
2020-07-21	$0.75	$0.86	$0.73	$0.81	$8.14	2,079,610
2020-07-20	$0.77	$0.78	$0.74	$0.76	$7.63	917,820
2020-07-17	$0.77	$0.78	$0.76	$0.77	$7.69	820,370
2020-07-16	$0.79	$0.80	$0.76	$0.79	$7.93	911,600
2020-07-15	$0.73	$0.82	$0.71	$0.80	$7.95	1,762,310
2020-07-14	$0.74	$0.75	$0.71	$0.73	$7.25	1,672,010
2020-07-13	$0.80	$0.81	$0.76	$0.77	$7.69	1,799,330
2020-07-10	$0.83	$0.84	$0.80	$0.82	$8.21	1,185,210
2020-07-09	$0.90	$0.90	$0.82	$0.85	$8.52	1,948,830
2020-07-08	$0.92	$0.95	$0.83	$0.90	$9.00	4,099,550
2020-07-07	$0.79	$0.82	$0.77	$0.79	$7.86	2,026,680
2020-07-06	$0.87	$0.91	$0.83	$0.86	$8.60	2,733,800
2020-07-02	$1.01	$1.04	$0.92	$0.93	$9.30	4,864,280
2020-07-01	$0.97	$1.00	$0.82	$0.90	$9.00	7,193,780
2020-06-30	$1.13	$1.17	$1.03	$1.11	$11.10	4,775,580
2020-06-29	$1.27	$1.44	$1.06	$1.20	$12.00	8,856,668
2020-06-26	$1.07	$1.18	$1.02	$1.16	$11.60	5,397,640
2020-06-25	$1.08	$1.40	$0.99	$1.26	$12.60	22,185,640
2020-06-24	$0.90	$0.92	$0.78	$0.86	$8.63	8,284,980
2020-06-23	$1.15	$1.35	$0.72	$0.82	$8.20	33,214,430
2020-06-22	$0.72	$0.80	$0.62	$0.77	$7.67	15,199,400
2020-06-19	$0.47	$0.59	$0.47	$0.57	$5.69	4,301,960
2020-06-18	$0.47	$0.48	$0.46	$0.48	$4.75	342,700
2020-06-17	$0.45	$0.49	$0.45	$0.48	$4.75	458,580
2020-06-16	$0.49	$0.49	$0.46	$0.47	$4.69	424,280
2020-06-15	$0.44	$0.49	$0.43	$0.47	$4.73	608,280
2020-06-12	$0.46	$0.47	$0.42	$0.45	$4.49	659,440
2020-06-11	$0.47	$0.48	$0.45	$0.46	$4.58	662,110
2020-06-10	$0.54	$0.55	$0.49	$0.50	$5.02	682,890
2020-06-09	$0.51	$0.51	$0.49	$0.49	$4.91	566,770
2020-06-08	$0.50	$0.52	$0.48	$0.51	$5.06	783,480
2020-06-05	$0.47	$0.52	$0.46	$0.50	$4.98	1,151,010
2020-06-04	$0.45	$0.49	$0.44	$0.47	$4.73	999,490
2020-06-03	$0.46	$0.47	$0.44	$0.45	$4.52	768,980
2020-06-02	$0.47	$0.49	$0.46	$0.47	$4.70	539,810
2020-06-01	$0.46	$0.50	$0.44	$0.49	$4.90	1,000,560
2020-05-29	$0.50	$0.50	$0.46	$0.47	$4.71	1,297,490
2020-05-28	$0.55	$0.55	$0.45	$0.52	$5.20	1,014,130
2020-05-27	$0.56	$0.56	$0.53	$0.55	$5.50	1,068,480
2020-05-26	$0.59	$0.59	$0.54	$0.56	$5.56	1,453,110
2020-05-22	$0.57	$0.58	$0.53	$0.54	$5.44	2,082,160
2020-05-21	$0.57	$0.58	$0.52	$0.54	$5.40	1,451,520
2020-05-20	$0.66	$0.71	$0.57	$0.59	$5.89	6,522,550
2020-05-19	$0.59	$0.59	$0.52	$0.56	$5.56	1,828,610
2020-05-18	$0.56	$0.67	$0.56	$0.59	$5.85	6,195,940
2020-05-15	$0.49	$0.50	$0.46	$0.49	$4.91	2,733,510
2020-05-14	$0.48	$0.48	$0.45	$0.46	$4.60	2,262,580
2020-05-13	$0.46	$0.46	$0.41	$0.44	$4.40	1,751,810
2020-05-12	$0.50	$0.50	$0.40	$0.46	$4.59	2,199,240
2020-05-11	$0.54	$0.55	$0.46	$0.49	$4.89	5,890,190
2020-05-08	$0.39	$0.49	$0.38	$0.45	$4.54	7,676,210
2020-05-07	$0.38	$0.38	$0.36	$0.36	$3.62	1,387,280
2020-05-06	$0.33	$0.37	$0.33	$0.35	$3.52	4,797,840
2020-05-05	$0.43	$0.49	$0.41	$0.44	$4.35	4,470,400
2020-05-04	$0.35	$0.38	$0.34	$0.38	$3.77	1,279,570
2020-05-01	$0.37	$0.37	$0.33	$0.35	$3.50	594,040
2020-04-30	$0.34	$0.39	$0.33	$0.34	$3.44	1,690,850
2020-04-29	$0.34	$0.34	$0.32	$0.34	$3.35	562,450
2020-04-28	$0.33	$0.33	$0.32	$0.33	$3.27	427,880
2020-04-27	$0.33	$0.35	$0.32	$0.33	$3.33	1,263,610
2020-04-24	$0.32	$0.33	$0.31	$0.32	$3.15	359,550
2020-04-23	$0.30	$0.34	$0.30	$0.33	$3.27	819,390
2020-04-22	$0.30	$0.31	$0.30	$0.31	$3.05	370,490
2020-04-21	$0.33	$0.34	$0.28	$0.31	$3.09	1,478,590
2020-04-20	$0.34	$0.35	$0.31	$0.33	$3.30	1,630,220
2020-04-17	$0.35	$0.41	$0.34	$0.39	$3.85	798,090
2020-04-16	$0.36	$0.36	$0.34	$0.36	$3.59	279,740
2020-04-15	$0.33	$0.36	$0.32	$0.35	$3.50	369,000
2020-04-14	$0.35	$0.35	$0.30	$0.34	$3.41	226,210
2020-04-13	$0.38	$0.38	$0.32	$0.35	$3.54	295,530
2020-04-09	$0.33	$0.37	$0.31	$0.36	$3.60	512,640
2020-04-08	$0.31	$0.34	$0.30	$0.33	$3.25	357,470
2020-04-07	$0.31	$0.32	$0.30	$0.31	$3.08	185,850
2020-04-06	$0.28	$0.31	$0.28	$0.31	$3.07	191,190
2020-04-03	$0.31	$0.31	$0.28	$0.29	$2.92	195,330
2020-04-02	$0.34	$0.34	$0.30	$0.32	$3.15	200,170
2020-04-01	$0.30	$0.37	$0.30	$0.33	$3.29	375,030
2020-03-31	$0.30	$0.32	$0.30	$0.31	$3.06	307,850
2020-03-30	$0.40	$0.40	$0.30	$0.33	$3.29	1,216,260
2020-03-27	$0.31	$0.35	$0.28	$0.34	$3.43	744,740
2020-03-26	$0.27	$0.31	$0.26	$0.29	$2.90	924,290
2020-03-25	$0.26	$0.31	$0.25	$0.26	$2.59	1,489,630
2020-03-24	$0.25	$0.26	$0.24	$0.24	$2.40	564,310
2020-03-23	$0.27	$0.29	$0.23	$0.23	$2.30	444,750
2020-03-20	$0.25	$0.29	$0.23	$0.25	$2.50	170,240
2020-03-19	$0.26	$0.27	$0.24	$0.24	$2.40	203,990
2020-03-18	$0.24	$0.28	$0.23	$0.25	$2.45	127,120
2020-03-17	$0.24	$0.25	$0.23	$0.24	$2.44	42,350
2020-03-16	$0.22	$0.24	$0.22	$0.24	$2.40	43,780
2020-03-13	$0.22	$0.26	$0.22	$0.23	$2.31	72,400
2020-03-12	$0.27	$0.31	$0.24	$0.24	$2.40	172,150
2020-03-11	$0.46	$0.48	$0.35	$0.36	$3.55	49,290
2020-03-10	$0.49	$0.52	$0.45	$0.46	$4.62	26,950
2020-03-09	$0.52	$0.57	$0.45	$0.57	$5.72	20,900
2020-03-06	$0.55	$0.58	$0.54	$0.58	$5.75	15,630
2020-03-05	$0.62	$0.62	$0.57	$0.57	$5.71	6,290
2020-03-04	$0.59	$0.64	$0.57	$0.62	$6.16	2,890
2020-03-03	$0.63	$0.63	$0.57	$0.58	$5.75	5,440
2020-03-02	$0.60	$0.61	$0.57	$0.61	$6.10	6,650
2020-02-28	$0.55	$0.65	$0.51	$0.60	$6.00	17,260
2020-02-27	$0.64	$0.67	$0.57	$0.62	$6.20	27,050
2020-02-26	$0.68	$0.68	$0.64	$0.66	$6.60	6,410
2020-02-25	$0.70	$0.72	$0.61	$0.65	$6.54	14,220
2020-02-24	$0.67	$0.70	$0.65	$0.69	$6.90	17,280
2020-02-21	$0.68	$0.72	$0.63	$0.64	$6.40	45,590
2020-02-20	$0.73	$0.73	$0.67	$0.67	$6.65	19,870
2020-02-19	$0.70	$0.75	$0.67	$0.70	$7.00	17,250
2020-02-18	$0.73	$0.73	$0.71	$0.73	$7.25	6,280
2020-02-14	$0.77	$0.77	$0.70	$0.75	$7.50	2,960
2020-02-13	$0.75	$0.76	$0.70	$0.76	$7.58	9,240
2020-02-12	$0.72	$0.78	$0.70	$0.74	$7.44	25,760
2020-02-11	$0.68	$0.73	$0.67	$0.73	$7.25	8,940
2020-02-10	$0.71	$0.73	$0.68	$0.68	$6.81	15,660
2020-02-07	$0.72	$0.75	$0.71	$0.71	$7.10	9,690
2020-02-06	$0.72	$0.75	$0.72	$0.73	$7.28	3,090
2020-02-05	$0.70	$0.75	$0.70	$0.73	$7.27	5,418
2020-02-04	$0.73	$0.75	$0.70	$0.72	$7.22	7,770
2020-02-03	$0.79	$0.79	$0.70	$0.73	$7.29	20,940
2020-01-31	$0.75	$0.75	$0.72	$0.73	$7.30	5,770
2020-01-30	$0.75	$0.80	$0.72	$0.75	$7.50	3,370
2020-01-29	$0.76	$0.80	$0.72	$0.77	$7.72	8,480
2020-01-28	$0.75	$0.81	$0.70	$0.77	$7.70	25,050
2020-01-27	$0.77	$0.79	$0.69	$0.69	$6.91	48,090
2020-01-24	$0.91	$0.99	$0.79	$0.83	$8.30	243,990
2020-01-23	$0.80	$0.82	$0.78	$0.82	$8.15	6,810
2020-01-22	$0.83	$0.84	$0.78	$0.82	$8.15	8,420
2020-01-21	$0.83	$0.84	$0.81	$0.82	$8.20	4,630
2020-01-17	$0.82	$0.84	$0.81	$0.84	$8.40	8,790
2020-01-16	$0.80	$0.84	$0.80	$0.83	$8.30	3,600
2020-01-15	$0.82	$0.84	$0.80	$0.83	$8.30	4,260
2020-01-14	$0.81	$0.82	$0.77	$0.81	$8.13	5,700
2020-01-13	$0.84	$0.84	$0.80	$0.81	$8.09	2,860
2020-01-10	$0.81	$0.85	$0.80	$0.84	$8.36	6,830
2020-01-09	$0.87	$0.87	$0.80	$0.83	$8.30	10,260
2020-01-08	$0.82	$0.84	$0.80	$0.82	$8.22	19,940
2020-01-07	$0.79	$0.81	$0.76	$0.79	$7.90	4,200
2020-01-06	$0.79	$0.79	$0.76	$0.79	$7.85	3,150
2020-01-03	$0.76	$0.79	$0.75	$0.78	$7.84	5,170
2020-01-02	$0.78	$0.79	$0.75	$0.78	$7.80	4,250
2019-12-31	$0.78	$0.78	$0.74	$0.78	$7.80	7,340
2019-12-30	$0.75	$0.77	$0.74	$0.76	$7.61	10,550
2019-12-27	$0.79	$0.79	$0.75	$0.76	$7.60	7,850
2019-12-26	$0.72	$0.79	$0.72	$0.78	$7.79	16,910
2019-12-24	$0.75	$0.76	$0.72	$0.73	$7.25	10,200
2019-12-23	$0.75	$0.77	$0.73	$0.75	$7.46	25,760
2019-12-20	$0.71	$0.77	$0.71	$0.74	$7.40	10,790
2019-12-19	$0.72	$0.72	$0.71	$0.72	$7.16	6,810
2019-12-18	$0.66	$0.72	$0.65	$0.72	$7.20	24,780
2019-12-17	$0.66	$0.71	$0.65	$0.68	$6.80	34,400
2019-12-16	$0.71	$0.71	$0.65	$0.69	$6.89	13,740
2019-12-13	$0.72	$0.72	$0.69	$0.70	$6.98	2,420
2019-12-12	$0.71	$0.72	$0.69	$0.72	$7.15	2,500
2019-12-11	$0.69	$0.72	$0.62	$0.70	$7.00	11,700
2019-12-10	$0.72	$0.72	$0.69	$0.70	$7.00	5,610
2019-12-09	$0.70	$0.72	$0.70	$0.72	$7.20	1,780
2019-12-06	$0.72	$0.72	$0.70	$0.72	$7.21	3,550
2019-12-05	$0.70	$0.72	$0.70	$0.72	$7.20	5,050
2019-12-04	$0.71	$0.72	$0.70	$0.70	$7.04	1,300
2019-12-03	$0.71	$0.73	$0.70	$0.71	$7.08	5,570
2019-12-02	$0.72	$0.74	$0.71	$0.74	$7.36	5,220
2019-11-29	$0.74	$0.74	$0.72	$0.74	$7.40	1,430
2019-11-27	$0.71	$0.74	$0.71	$0.74	$7.39	4,380
2019-11-26	$0.71	$0.74	$0.71	$0.72	$7.24	3,090
2019-11-25	$0.71	$0.73	$0.70	$0.73	$7.30	3,610
2019-11-22	$0.70	$0.72	$0.70	$0.72	$7.20	4,200
2019-11-21	$0.70	$0.73	$0.70	$0.73	$7.25	3,240
2019-11-20	$0.72	$0.73	$0.70	$0.73	$7.30	3,930
2019-11-19	$0.70	$0.74	$0.70	$0.72	$7.15	2,720
2019-11-18	$0.70	$0.74	$0.70	$0.74	$7.38	4,770
2019-11-15	$0.70	$0.72	$0.70	$0.71	$7.10	3,310
2019-11-14	$0.74	$0.74	$0.71	$0.72	$7.16	6,460
2019-11-13	$0.72	$0.74	$0.71	$0.73	$7.30	6,140
2019-11-12	$0.72	$0.75	$0.71	$0.73	$7.30	7,720
2019-11-11	$0.70	$0.72	$0.70	$0.72	$7.16	4,520
2019-11-08	$0.71	$0.74	$0.69	$0.71	$7.08	5,590
2019-11-07	$0.77	$0.79	$0.68	$0.72	$7.15	30,100
2019-11-06	$0.79	$0.81	$0.76	$0.77	$7.65	8,000
2019-11-05	$0.82	$0.83	$0.75	$0.79	$7.90	22,270
2019-11-04	$0.74	$0.83	$0.74	$0.82	$8.15	35,670
2019-11-01	$0.74	$0.78	$0.73	$0.76	$7.62	10,450
2019-10-31	$0.73	$0.77	$0.73	$0.76	$7.59	7,530
2019-10-30	$0.76	$0.82	$0.72	$0.76	$7.64	21,240
2019-10-29	$0.70	$0.74	$0.70	$0.73	$7.31	2,200
2019-10-28	$0.71	$0.75	$0.71	$0.71	$7.10	1,710
2019-10-25	$0.73	$0.75	$0.71	$0.73	$7.32	2,040
2019-10-24	$0.73	$0.74	$0.73	$0.73	$7.30	1,120
2019-10-23	$0.73	$0.75	$0.73	$0.74	$7.40	4,680
2019-10-22	$0.75	$0.76	$0.72	$0.74	$7.35	2,990
2019-10-21	$0.75	$0.77	$0.73	$0.75	$7.45	3,670
2019-10-18	$0.73	$0.75	$0.71	$0.75	$7.49	3,930
2019-10-17	$0.73	$0.75	$0.71	$0.72	$7.22	4,180
2019-10-16	$0.74	$0.74	$0.72	$0.74	$7.40	1,660
2019-10-15	$0.70	$0.74	$0.70	$0.72	$7.20	5,060
2019-10-14	$0.70	$0.76	$0.70	$0.73	$7.30	8,130
2019-10-11	$0.78	$0.83	$0.70	$0.72	$7.20	46,560
2019-10-10	$0.73	$0.74	$0.71	$0.72	$7.16	1,420
2019-10-09	$0.74	$0.74	$0.71	$0.71	$7.10	2,610
2019-10-08	$0.73	$0.73	$0.71	$0.71	$7.10	4,140
2019-10-07	$0.74	$0.74	$0.73	$0.73	$7.30	3,380
2019-10-04	$0.72	$0.74	$0.71	$0.74	$7.43	3,590
2019-10-03	$0.72	$0.74	$0.72	$0.73	$7.29	980
2019-10-02	$0.71	$0.76	$0.70	$0.73	$7.27	3,060
2019-10-01	$0.73	$0.73	$0.71	$0.71	$7.14	3,390
2019-09-30	$0.72	$0.75	$0.70	$0.73	$7.28	4,810
2019-09-27	$0.76	$0.76	$0.73	$0.74	$7.40	6,080
2019-09-26	$0.76	$0.76	$0.73	$0.75	$7.52	8,240
2019-09-25	$0.75	$0.78	$0.73	$0.74	$7.38	7,590
2019-09-24	$0.79	$0.80	$0.71	$0.75	$7.47	14,610
2019-09-23	$0.79	$0.81	$0.78	$0.79	$7.90	5,700
2019-09-20	$0.81	$0.83	$0.80	$0.83	$8.30	2,030
2019-09-19	$0.84	$0.84	$0.81	$0.81	$8.10	3,580
2019-09-18	$0.81	$0.84	$0.80	$0.81	$8.11	4,490
2019-09-17	$0.80	$0.88	$0.80	$0.82	$8.20	23,920
2019-09-16	$0.82	$0.85	$0.80	$0.82	$8.20	7,290
2019-09-13	$0.81	$0.84	$0.81	$0.83	$8.30	8,430
2019-09-12	$0.84	$0.84	$0.78	$0.82	$8.20	11,160
2019-09-11	$0.86	$0.89	$0.83	$0.84	$8.40	14,770
2019-09-10	$0.85	$0.90	$0.83	$0.87	$8.72	8,500
2019-09-09	$0.92	$0.93	$0.80	$0.86	$8.58	40,560
2019-09-06	$0.85	$0.91	$0.82	$0.86	$8.60	21,810
2019-09-05	$0.91	$0.93	$0.82	$0.86	$8.59	33,790
2019-09-04	$0.97	$0.98	$0.90	$0.91	$9.10	18,840
2019-09-03	$0.96	$1.02	$0.91	$0.95	$9.54	45,110
2019-08-30	$0.86	$0.95	$0.83	$0.91	$9.14	87,530
2019-08-29	$0.74	$0.90	$0.74	$0.86	$8.58	165,210
2019-08-28	$0.70	$0.72	$0.70	$0.71	$7.07	2,310
2019-08-27	$0.71	$0.72	$0.71	$0.72	$7.24	2,537
2019-08-26	$0.72	$0.74	$0.70	$0.72	$7.20	18,410
2019-08-23	$0.75	$0.77	$0.73	$0.74	$7.40	6,210
2019-08-22	$0.79	$0.79	$0.73	$0.77	$7.70	3,960
2019-08-21	$0.80	$0.80	$0.76	$0.79	$7.85	7,480
2019-08-20	$0.78	$0.80	$0.74	$0.78	$7.82	11,320
2019-08-19	$0.73	$0.78	$0.66	$0.78	$7.80	29,290
2019-08-16	$0.74	$0.93	$0.71	$0.75	$7.50	198,268
2019-08-15	$0.71	$0.73	$0.68	$0.69	$6.90	8,870
2019-08-14	$0.78	$0.79	$0.70	$0.72	$7.16	23,980
2019-08-13	$0.72	$0.79	$0.69	$0.73	$7.27	15,260
2019-08-12	$0.70	$0.71	$0.68	$0.70	$7.00	8,980
2019-08-09	$0.75	$0.75	$0.71	$0.72	$7.20	11,640
2019-08-08	$0.73	$0.76	$0.73	$0.75	$7.48	5,964
2019-08-07	$0.75	$0.76	$0.73	$0.73	$7.30	4,080
2019-08-06	$0.78	$0.80	$0.73	$0.74	$7.40	9,270
2019-08-05	$0.81	$0.81	$0.76	$0.77	$7.74	8,860
2019-08-02	$0.84	$0.87	$0.81	$0.81	$8.10	3,360
2019-08-01	$0.83	$0.86	$0.83	$0.83	$8.30	5,620
2019-07-31	$0.90	$0.90	$0.84	$0.86	$8.58	5,520
2019-07-30	$0.85	$0.87	$0.82	$0.85	$8.50	11,370
2019-07-29	$0.84	$0.92	$0.75	$0.83	$8.30	16,050
2019-07-26	$0.87	$0.87	$0.83	$0.87	$8.68	4,380
2019-07-25	$0.85	$0.92	$0.84	$0.87	$8.65	4,350
2019-07-24	$0.85	$0.87	$0.84	$0.85	$8.50	9,590
2019-07-23	$0.91	$0.93	$0.81	$0.88	$8.80	19,210
2019-07-22	$0.91	$0.94	$0.91	$0.92	$9.20	4,430
2019-07-19	$0.94	$0.97	$0.92	$0.94	$9.40	4,080
2019-07-18	$0.94	$0.99	$0.94	$0.97	$9.70	5,590
2019-07-17	$0.97	$0.99	$0.93	$0.94	$9.40	11,020
2019-07-16	$0.95	$1.04	$0.92	$0.99	$9.90	43,500
2019-07-15	$0.92	$0.99	$0.92	$0.93	$9.33	6,960
2019-07-12	$0.99	$0.99	$0.95	$0.97	$9.70	2,960
2019-07-11	$1.04	$1.04	$0.98	$0.99	$9.90	13,260
2019-07-10	$1.06	$1.06	$1.02	$1.04	$10.40	10,920
2019-07-09	$0.97	$1.08	$0.94	$1.03	$10.30	43,050
2019-07-08	$0.97	$0.97	$0.93	$0.94	$9.36	6,710
2019-07-05	$0.94	$0.97	$0.92	$0.97	$9.70	7,350
2019-07-03	$0.95	$0.95	$0.92	$0.94	$9.40	5,690
2019-07-02	$0.92	$0.95	$0.91	$0.95	$9.50	7,520
2019-07-01	$0.94	$0.95	$0.90	$0.95	$9.50	6,540
2019-06-28	$0.91	$0.96	$0.91	$0.94	$9.40	5,400
2019-06-27	$0.96	$0.98	$0.86	$0.94	$9.38	27,000
2019-06-26	$0.97	$0.97	$0.90	$0.92	$9.20	4,140
2019-06-25	$0.87	$0.95	$0.87	$0.94	$9.40	22,220
2019-06-24	$0.84	$0.91	$0.84	$0.87	$8.70	15,410
2019-06-21	$0.84	$0.86	$0.84	$0.85	$8.50	8,350
2019-06-20	$0.88	$0.88	$0.83	$0.86	$8.64	4,129
2019-06-19	$0.90	$0.91	$0.83	$0.88	$8.83	6,188
2019-06-18	$0.85	$0.90	$0.80	$0.87	$8.72	7,050
2019-06-17	$0.83	$0.87	$0.80	$0.85	$8.51	7,340
2019-06-14	$0.82	$0.86	$0.82	$0.86	$8.55	3,710
2019-06-13	$0.85	$0.85	$0.82	$0.84	$8.40	3,380
2019-06-12	$0.83	$0.85	$0.82	$0.83	$8.30	3,170
2019-06-11	$0.83	$0.85	$0.82	$0.83	$8.30	1,290
2019-06-10	$0.81	$0.86	$0.81	$0.85	$8.50	8,220
2019-06-07	$0.82	$0.85	$0.78	$0.83	$8.30	6,204
2019-06-06	$0.86	$0.87	$0.77	$0.80	$8.00	24,760
2019-06-05	$0.89	$0.89	$0.82	$0.86	$8.58	13,370
2019-06-04	$0.88	$0.90	$0.87	$0.89	$8.85	10,316
2019-06-03	$0.92	$0.95	$0.86	$0.88	$8.80	9,800
2019-05-31	$0.91	$0.92	$0.90	$0.92	$9.15	6,480
2019-05-30	$0.84	$0.95	$0.83	$0.90	$9.02	15,380
2019-05-29	$0.86	$0.89	$0.84	$0.86	$8.63	13,760
2019-05-28	$0.97	$0.97	$0.83	$0.89	$8.90	19,620
2019-05-24	$0.98	$1.01	$0.96	$0.98	$9.76	6,480
2019-05-23	$0.97	$0.99	$0.97	$0.99	$9.87	6,970
2019-05-22	$1.01	$1.02	$0.99	$1.01	$10.08	4,590
2019-05-21	$0.98	$1.05	$0.96	$1.01	$10.10	11,620
2019-05-20	$1.02	$1.05	$0.97	$1.00	$9.98	15,880
2019-05-17	$1.03	$1.04	$1.01	$1.03	$10.30	15,440
2019-05-16	$1.05	$1.05	$1.03	$1.04	$10.40	15,630
2019-05-15	$1.03	$1.05	$1.02	$1.05	$10.50	11,380
2019-05-14	$1.05	$1.06	$1.02	$1.04	$10.38	17,670
2019-05-13	$1.07	$1.07	$1.01	$1.05	$10.50	22,760
2019-05-10	$1.09	$1.12	$1.03	$1.06	$10.55	42,920
2019-05-09	$1.04	$1.06	$1.02	$1.05	$10.50	19,730
2019-05-08	$1.04	$1.07	$1.04	$1.04	$10.40	8,570
2019-05-07	$1.06	$1.06	$1.04	$1.06	$10.60	8,980
2019-05-06	$1.03	$1.08	$1.03	$1.06	$10.60	11,410
2019-05-03	$1.04	$1.08	$1.04	$1.07	$10.70	13,470
2019-05-02	$1.03	$1.06	$1.03	$1.03	$10.30	13,730
2019-05-01	$1.06	$1.07	$1.05	$1.05	$10.50	11,700
2019-04-30	$1.09	$1.10	$1.06	$1.09	$10.90	37,080
2019-04-29	$1.04	$1.08	$1.03	$1.07	$10.70	57,430
2019-04-26	$1.03	$1.05	$1.01	$1.05	$10.50	16,240
2019-04-25	$1.03	$1.05	$1.02	$1.03	$10.30	17,170
2019-04-24	$1.06	$1.08	$1.03	$1.04	$10.40	16,170
2019-04-23	$1.03	$1.07	$1.02	$1.07	$10.70	19,270
2019-04-22	$1.07	$1.08	$1.03	$1.04	$10.40	26,330
2019-04-18	$1.07	$1.10	$1.04	$1.05	$10.50	26,130
2019-04-17	$1.11	$1.12	$1.04	$1.09	$10.90	67,070
2019-04-16	$1.11	$1.15	$1.10	$1.10	$11.00	57,730
2019-04-15	$1.22	$1.22	$1.12	$1.13	$11.30	149,390
2019-04-12	$1.48	$1.63	$1.20	$1.30	$13.00	2,280,360
2019-04-11	$1.11	$1.12	$1.09	$1.10	$11.00	11,270
2019-04-10	$1.11	$1.13	$1.10	$1.13	$11.25	4,310
2019-04-09	$1.12	$1.13	$1.11	$1.12	$11.20	4,930
2019-04-08	$1.10	$1.13	$1.10	$1.13	$11.30	6,400
2019-04-05	$1.13	$1.14	$1.11	$1.12	$11.20	6,550
2019-04-04	$1.09	$1.14	$1.09	$1.13	$11.30	9,420
2019-04-03	$1.13	$1.14	$1.09	$1.10	$11.00	12,040
2019-04-02	$1.16	$1.16	$1.11	$1.14	$11.40	11,660
2019-04-01	$1.15	$1.18	$1.13	$1.17	$11.70	10,170
2019-03-29	$1.10	$1.20	$1.09	$1.20	$12.00	20,460
2019-03-28	$1.10	$1.14	$1.10	$1.13	$11.30	20,280
2019-03-27	$1.12	$1.14	$1.09	$1.09	$10.90	11,170
2019-03-26	$1.09	$1.15	$1.08	$1.13	$11.30	16,690
2019-03-25	$1.11	$1.11	$1.07	$1.07	$10.70	16,210
2019-03-22	$1.16	$1.16	$1.09	$1.13	$11.30	25,900
2019-03-21	$1.16	$1.20	$1.14	$1.16	$11.60	20,660
2019-03-20	$1.22	$1.24	$1.13	$1.18	$11.80	32,610
2019-03-19	$1.23	$1.28	$1.20	$1.22	$12.20	24,970
2019-03-18	$1.25	$1.30	$1.20	$1.24	$12.40	47,790
2019-03-15	$1.23	$1.29	$1.20	$1.25	$12.50	90,600
2019-03-14	$1.48	$1.72	$1.28	$1.34	$13.40	866,010
2019-03-13	$1.36	$1.36	$1.25	$1.35	$13.50	40,350
2019-03-12	$1.32	$1.41	$1.30	$1.36	$13.60	85,230
2019-03-11	$1.21	$1.32	$1.21	$1.27	$12.70	52,870
2019-03-08	$1.20	$1.22	$1.16	$1.20	$12.00	13,920
2019-03-07	$1.13	$1.24	$1.12	$1.23	$12.30	48,850
2019-03-06	$1.17	$1.18	$1.12	$1.13	$11.30	19,980
2019-03-05	$1.09	$1.17	$1.08	$1.14	$11.40	50,460
2019-03-04	$1.09	$1.10	$1.02	$1.06	$10.60	11,330
2019-03-01	$1.04	$1.08	$1.02	$1.08	$10.80	8,200
2019-02-28	$1.06	$1.08	$1.00	$1.01	$10.10	32,290
2019-02-27	$1.07	$1.10	$1.05	$1.06	$10.58	21,830
2019-02-26	$1.08	$1.11	$1.03	$1.07	$10.70	36,410
2019-02-25	$1.13	$1.14	$1.05	$1.06	$10.60	46,320
2019-02-22	$1.16	$1.16	$1.12	$1.14	$11.40	12,541
2019-02-21	$1.14	$1.16	$1.12	$1.14	$11.40	12,000
2019-02-20	$1.15	$1.17	$1.12	$1.14	$11.40	28,230
2019-02-19	$1.12	$1.15	$1.12	$1.14	$11.40	17,704
2019-02-15	$1.15	$1.15	$1.12	$1.13	$11.30	27,140
2019-02-14	$1.17	$1.18	$1.15	$1.16	$11.60	16,700
2019-02-13	$1.19	$1.19	$1.14	$1.16	$11.60	22,440
2019-02-12	$1.17	$1.18	$1.14	$1.15	$11.54	30,040
2019-02-11	$1.20	$1.21	$1.12	$1.16	$11.60	32,660
2019-02-08	$1.21	$1.22	$1.16	$1.17	$11.70	47,240
2019-02-07	$1.20	$1.28	$1.16	$1.23	$12.30	135,140
2019-02-06	$1.21	$1.24	$1.16	$1.21	$12.10	42,200
2019-02-05	$1.15	$1.27	$1.15	$1.22	$12.20	110,420
2019-02-04	$1.16	$1.20	$1.13	$1.17	$11.70	52,470
2019-02-01	$1.26	$1.26	$1.12	$1.18	$11.80	115,420
2019-01-31	$1.25	$1.29	$1.23	$1.27	$12.70	65,600
2019-01-30	$1.24	$1.33	$1.21	$1.26	$12.60	115,523
2019-01-29	$1.29	$1.29	$1.22	$1.25	$12.50	68,150
2019-01-28	$1.33	$1.35	$1.23	$1.30	$13.00	75,680
2019-01-25	$1.25	$1.37	$1.18	$1.36	$13.60	147,230
2019-01-24	$1.26	$1.32	$1.14	$1.25	$12.50	108,180
2019-01-23	$1.39	$1.39	$1.26	$1.28	$12.80	99,380
2019-01-22	$1.50	$1.52	$1.31	$1.37	$13.70	168,330
2019-01-18	$1.41	$1.44	$1.31	$1.33	$13.30	195,720
2019-01-17	$1.65	$1.65	$1.35	$1.44	$14.40	289,740
2019-01-16	$2.43	$2.50	$1.47	$1.60	$16.00	1,708,930
2019-01-15	$1.72	$2.92	$1.57	$2.80	$28.00	6,351,280
2019-01-14	$1.07	$1.09	$1.02	$1.04	$10.40	9,750
2019-01-11	$1.09	$1.09	$1.04	$1.09	$10.85	8,950
2019-01-10	$1.04	$1.09	$1.02	$1.08	$10.76	14,420
2019-01-09	$1.06	$1.09	$1.02	$1.03	$10.30	7,950
2019-01-08	$1.02	$1.08	$1.01	$1.07	$10.70	16,760
2019-01-07	$1.07	$1.10	$0.97	$1.00	$10.00	64,870
2019-01-04	$1.02	$1.14	$1.01	$1.09	$10.90	129,980
2019-01-03	$1.22	$1.35	$1.07	$1.08	$10.80	1,542,660
2019-01-02	$0.69	$0.76	$0.69	$0.75	$7.50	6,575
2018-12-31	$0.68	$0.69	$0.62	$0.66	$6.60	18,387
2018-12-28	$0.62	$0.67	$0.62	$0.62	$6.22	10,566
2018-12-27	$0.70	$0.70	$0.64	$0.66	$6.61	10,310
2018-12-26	$0.65	$0.68	$0.61	$0.66	$6.62	15,120
2018-12-24	$0.65	$0.74	$0.56	$0.63	$6.32	26,530
2018-12-21	$0.84	$0.84	$0.65	$0.74	$7.40	7,920
2018-12-20	$0.93	$0.93	$0.76	$0.78	$7.80	13,770
2018-12-19	$1.00	$1.02	$0.91	$0.93	$9.29	9,661
2018-12-18	$0.95	$0.97	$0.92	$0.92	$9.17	3,530
2018-12-17	$0.96	$1.00	$0.95	$0.95	$9.50	10,035
2018-12-14	$1.06	$1.07	$0.84	$0.92	$9.15	13,900
2018-12-13	$1.14	$1.14	$1.03	$1.04	$10.40	5,460
2018-12-12	$1.10	$1.14	$1.09	$1.14	$11.35	4,190
2018-12-11	$1.14	$1.17	$1.10	$1.14	$11.40	1,260
2018-12-10	$1.09	$1.20	$1.09	$1.15	$11.50	3,110
2018-12-07	$1.12	$1.23	$1.09	$1.09	$10.90	2,080
2018-12-06	$1.15	$1.18	$1.08	$1.12	$11.17	3,076
2018-12-04	$1.16	$1.19	$1.12	$1.14	$11.40	1,730
2018-12-03	$1.21	$1.22	$1.07	$1.15	$11.50	6,990
2018-11-30	$1.22	$1.26	$1.19	$1.21	$12.10	1,130
2018-11-29	$1.23	$1.25	$1.17	$1.22	$12.20	4,340
2018-11-28	$1.15	$1.20	$1.14	$1.20	$11.97	1,610
2018-11-27	$1.24	$1.24	$1.14	$1.17	$11.70	8,690
2018-11-26	$1.23	$1.25	$1.17	$1.17	$11.70	4,840
2018-11-23	$1.12	$1.23	$1.12	$1.23	$12.30	1,302
2018-11-21	$1.14	$1.18	$1.11	$1.14	$11.40	7,140
2018-11-20	$1.16	$1.17	$1.03	$1.10	$10.95	16,690
2018-11-19	$1.17	$1.20	$1.14	$1.16	$11.60	8,730
2018-11-16	$1.29	$1.29	$1.15	$1.22	$12.20	9,140
2018-11-15	$1.31	$1.32	$1.25	$1.28	$12.80	4,100
2018-11-14	$1.36	$1.36	$1.30	$1.31	$13.14	3,190
2018-11-13	$1.35	$1.39	$1.28	$1.35	$13.53	4,450
2018-11-12	$1.35	$1.35	$1.31	$1.31	$13.10	2,500
2018-11-09	$1.38	$1.40	$1.30	$1.33	$13.30	4,370
2018-11-08	$1.33	$1.41	$1.33	$1.36	$13.60	2,780
2018-11-07	$1.39	$1.42	$1.36	$1.37	$13.70	2,180
2018-11-06	$1.32	$1.40	$1.32	$1.38	$13.80	2,960
2018-11-05	$1.34	$1.35	$1.29	$1.35	$13.50	1,140
2018-11-02	$1.32	$1.39	$1.29	$1.31	$13.10	5,950
2018-11-01	$1.26	$1.43	$1.26	$1.32	$13.20	2,990
2018-10-31	$1.27	$1.32	$1.26	$1.27	$12.70	4,930
2018-10-30	$1.27	$1.33	$1.25	$1.27	$12.70	2,850
2018-10-29	$1.32	$1.37	$1.27	$1.27	$12.70	2,420
2018-10-26	$1.33	$1.37	$1.30	$1.33	$13.30	6,270
2018-10-25	$1.37	$1.38	$1.32	$1.36	$13.60	5,400
2018-10-24	$1.43	$1.43	$1.35	$1.38	$13.80	8,460
2018-10-23	$1.40	$1.47	$1.40	$1.46	$14.60	4,790
2018-10-22	$1.46	$1.54	$1.42	$1.43	$14.30	6,380
2018-10-19	$1.45	$1.53	$1.24	$1.48	$14.77	24,300
2018-10-18	$1.53	$1.54	$1.43	$1.46	$14.60	15,360
2018-10-17	$1.60	$1.60	$1.50	$1.54	$15.40	12,950
2018-10-16	$1.61	$1.63	$1.58	$1.61	$16.10	4,190
2018-10-15	$1.61	$1.64	$1.60	$1.60	$16.00	6,230
2018-10-12	$1.60	$1.69	$1.60	$1.62	$16.20	5,460
2018-10-11	$1.62	$1.62	$1.58	$1.60	$16.00	4,510
2018-10-10	$1.69	$1.69	$1.55	$1.62	$16.20	9,700
2018-10-09	$1.71	$1.75	$1.68	$1.70	$17.00	4,350
2018-10-08	$1.69	$1.74	$1.66	$1.71	$17.10	2,300
2018-10-05	$1.75	$1.75	$1.70	$1.70	$17.00	5,260
2018-10-04	$1.71	$1.78	$1.67	$1.76	$17.60	9,940
2018-10-03	$1.71	$1.74	$1.70	$1.73	$17.30	10,250
2018-10-02	$1.74	$1.74	$1.66	$1.67	$16.70	8,920
2018-10-01	$1.75	$1.81	$1.64	$1.75	$17.50	8,090
2018-09-28	$1.75	$1.76	$1.70	$1.73	$17.30	780
2018-09-27	$1.76	$1.77	$1.71	$1.77	$17.70	4,620
2018-09-26	$1.71	$1.88	$1.70	$1.72	$17.20	10,990
2018-09-25	$1.70	$1.75	$1.70	$1.70	$17.00	6,360
2018-09-24	$1.73	$1.78	$1.70	$1.70	$17.00	4,390
2018-09-21	$1.74	$1.77	$1.69	$1.72	$17.20	8,100
2018-09-20	$1.80	$1.82	$1.72	$1.75	$17.50	13,340
2018-09-19	$1.71	$1.79	$1.65	$1.75	$17.50	8,400
2018-09-18	$1.91	$1.93	$1.60	$1.68	$16.79	39,220
2018-09-17	$1.88	$1.95	$1.86	$1.93	$19.30	1,090
2018-09-14	$1.89	$1.97	$1.82	$1.94	$19.40	4,240
2018-09-13	$1.91	$1.91	$1.83	$1.88	$18.80	3,430
2018-09-12	$1.91	$1.96	$1.87	$1.89	$18.90	5,410
2018-09-11	$1.95	$1.99	$1.78	$1.89	$18.90	18,452
2018-09-10	$1.98	$1.99	$1.95	$1.97	$19.70	2,290
2018-09-07	$1.95	$1.99	$1.90	$1.98	$19.80	3,140
2018-09-06	$1.95	$2.06	$1.94	$1.95	$19.50	3,120
2018-09-05	$2.06	$2.06	$1.92	$1.99	$19.90	14,180
2018-09-04	$2.05	$2.09	$2.04	$2.06	$20.60	10,630
2018-08-31	$2.01	$2.05	$1.97	$2.04	$20.40	22,090
2018-08-30	$1.92	$1.98	$1.90	$1.97	$19.67	12,140
2018-08-29	$1.86	$1.93	$1.82	$1.88	$18.80	10,950
2018-08-28	$1.78	$1.87	$1.78	$1.82	$18.20	12,490
2018-08-27	$1.75	$1.79	$1.71	$1.76	$17.60	6,130
2018-08-24	$1.67	$1.74	$1.67	$1.71	$17.10	7,180
2018-08-23	$1.77	$1.78	$1.66	$1.66	$16.60	11,760
2018-08-22	$1.73	$1.78	$1.72	$1.72	$17.20	9,430
2018-08-21	$1.75	$1.78	$1.70	$1.72	$17.20	11,990
2018-08-20	$1.81	$1.89	$1.73	$1.74	$17.40	14,370
2018-08-17	$1.81	$1.87	$1.74	$1.84	$18.40	8,340
2018-08-16	$1.87	$1.91	$1.80	$1.81	$18.10	7,230
2018-08-15	$1.86	$1.90	$1.82	$1.85	$18.50	8,350
2018-08-14	$1.86	$1.90	$1.82	$1.82	$18.20	5,626
2018-08-13	$1.86	$1.89	$1.81	$1.89	$18.90	8,160
2018-08-10	$1.88	$1.91	$1.86	$1.88	$18.76	7,060
2018-08-09	$1.95	$1.95	$1.89	$1.90	$19.00	11,080
2018-08-08	$1.98	$1.99	$1.92	$1.94	$19.41	9,230
2018-08-07	$1.97	$2.03	$1.95	$1.95	$19.50	7,480
2018-08-06	$2.00	$2.05	$1.95	$1.95	$19.50	11,740
2018-08-03	$2.12	$2.22	$2.05	$2.05	$20.50	23,670
2018-08-02	$1.98	$2.12	$1.97	$2.10	$21.00	15,640
2018-08-01	$1.95	$2.00	$1.93	$2.00	$20.00	6,220
2018-07-31	$1.93	$2.02	$1.90	$1.98	$19.80	8,750
2018-07-30	$2.02	$2.02	$1.90	$1.94	$19.40	8,310
2018-07-27	$2.00	$2.05	$1.89	$1.92	$19.20	16,690
2018-07-26	$2.04	$2.04	$1.99	$2.00	$20.00	13,800
2018-07-25	$2.00	$2.07	$2.00	$2.05	$20.50	7,730
2018-07-24	$2.13	$2.14	$1.96	$1.98	$19.80	55,620
2018-07-23	$2.17	$2.19	$2.10	$2.14	$21.40	17,070
2018-07-20	$2.19	$2.20	$2.17	$2.17	$21.70	6,210
2018-07-19	$2.25	$2.25	$2.18	$2.21	$22.10	10,310
2018-07-18	$2.23	$2.28	$2.20	$2.25	$22.50	15,200
2018-07-17	$2.22	$2.25	$2.17	$2.22	$22.20	17,630
2018-07-16	$2.34	$2.34	$2.17	$2.22	$22.20	24,150
2018-07-13	$2.34	$2.37	$2.30	$2.35	$23.50	3,410
2018-07-12	$2.14	$2.36	$2.12	$2.34	$23.40	21,300
2018-07-11	$2.34	$2.38	$2.30	$2.31	$23.10	8,200
2018-07-10	$2.38	$2.40	$2.31	$2.36	$23.60	17,450
2018-07-09	$2.38	$2.40	$2.33	$2.38	$23.80	10,310
2018-07-06	$2.43	$2.50	$2.30	$2.41	$24.10	35,360
2018-07-05	$2.41	$2.46	$2.34	$2.43	$24.30	17,707
2018-07-03	$2.50	$2.50	$2.42	$2.43	$24.30	10,520
2018-07-02	$2.58	$2.60	$2.41	$2.47	$24.70	47,340
2018-06-29	$2.65	$2.67	$2.60	$2.64	$26.40	12,350
2018-06-28	$2.66	$2.70	$2.57	$2.65	$26.50	25,630
2018-06-27	$2.65	$2.74	$2.61	$2.66	$26.60	17,810
2018-06-26	$2.65	$2.70	$2.56	$2.66	$26.60	7,880
2018-06-25	$2.64	$2.64	$2.55	$2.62	$26.20	17,480
2018-06-22	$2.61	$2.70	$2.57	$2.67	$26.70	9,200
2018-06-21	$2.61	$2.65	$2.54	$2.58	$25.80	19,510
2018-06-20	$2.77	$2.77	$2.61	$2.63	$26.30	29,240
2018-06-19	$2.75	$2.75	$2.67	$2.71	$27.10	26,180
2018-06-18	$2.78	$2.79	$2.73	$2.75	$27.50	21,410
2018-06-15	$2.80	$2.90	$2.70	$2.81	$28.10	39,580
2018-06-14	$2.86	$2.86	$2.79	$2.83	$28.30	35,960
2018-06-13	$2.89	$2.90	$2.85	$2.87	$28.70	36,930
2018-06-12	$2.82	$2.92	$2.79	$2.87	$28.70	54,420
2018-06-11	$2.84	$2.85	$2.76	$2.84	$28.40	32,260
2018-06-08	$2.81	$2.86	$2.75	$2.84	$28.40	43,160
2018-06-07	$2.80	$2.90	$2.74	$2.80	$28.00	81,020
2018-06-06	$2.60	$2.95	$2.57	$2.73	$27.30	342,310
2018-06-05	$2.59	$2.61	$2.51	$2.56	$25.60	87,400
2018-06-04	$2.70	$2.70	$2.52	$2.59	$25.90	117,470
2018-06-01	$2.65	$2.74	$2.44	$2.58	$25.80	504,860
2018-05-31	$2.32	$3.81	$2.12	$3.03	$30.30	972,760
2018-05-30	$2.33	$2.33	$2.05	$2.15	$21.50	110,480
2018-05-29	$2.13	$2.34	$2.04	$2.13	$21.30	102,650
2018-05-25	$2.12	$2.12	$1.89	$2.05	$20.50	60,670
2018-05-24	$2.37	$2.37	$2.03	$2.03	$20.30	80,770
2018-05-23	$2.33	$2.39	$2.25	$2.27	$22.70	33,410
2018-05-22	$2.76	$2.76	$2.34	$2.38	$23.80	63,370
2018-05-21	$2.81	$2.86	$2.71	$2.77	$27.70	24,660
2018-05-18	$2.75	$2.80	$2.72	$2.76	$27.62	19,260
2018-05-17	$2.85	$2.85	$2.69	$2.72	$27.20	28,710
2018-05-16	$2.60	$2.87	$2.60	$2.78	$27.76	49,180
2018-05-15	$2.63	$2.68	$2.56	$2.59	$25.90	36,040
2018-05-14	$2.53	$2.72	$2.48	$2.64	$26.40	190,840
2018-05-11	$2.50	$2.53	$2.30	$2.40	$24.00	72,820
2018-05-10	$2.32	$2.36	$2.28	$2.30	$23.00	8,360
2018-05-09	$2.36	$2.38	$2.27	$2.32	$23.20	16,220
2018-05-08	$2.40	$2.40	$2.28	$2.34	$23.40	8,140
2018-05-07	$2.33	$2.55	$2.27	$2.35	$23.50	42,430
2018-05-04	$2.36	$2.37	$2.29	$2.29	$22.90	11,330
2018-05-03	$2.45	$2.47	$2.31	$2.35	$23.50	19,130
2018-05-02	$2.51	$2.52	$2.37	$2.43	$24.30	10,610
2018-05-01	$2.55	$2.58	$2.48	$2.51	$25.10	9,230
2018-04-30	$2.49	$2.60	$2.47	$2.55	$25.50	6,120
2018-04-27	$2.50	$2.50	$2.45	$2.47	$24.70	4,180
2018-04-26	$2.44	$2.54	$2.42	$2.50	$25.00	5,580
2018-04-25	$2.40	$2.56	$2.40	$2.46	$24.60	12,730
2018-04-24	$2.52	$2.52	$2.41	$2.44	$24.40	7,390
2018-04-23	$2.59	$2.59	$2.45	$2.47	$24.70	7,220
2018-04-20	$2.61	$2.61	$2.55	$2.55	$25.50	14,610
2018-04-19	$2.43	$2.60	$2.43	$2.59	$25.90	16,340
2018-04-18	$2.44	$2.55	$2.41	$2.43	$24.30	9,690
2018-04-17	$2.38	$2.45	$2.31	$2.40	$24.00	9,250
2018-04-16	$2.35	$2.43	$2.30	$2.40	$24.00	13,140
2018-04-13	$2.26	$2.38	$2.23	$2.30	$23.00	31,740
2018-04-12	$2.29	$2.29	$2.18	$2.23	$22.30	7,650
2018-04-11	$2.20	$2.36	$2.20	$2.24	$22.40	1,970
2018-04-10	$2.39	$2.39	$2.19	$2.25	$22.50	5,330
2018-04-09	$2.18	$2.24	$2.18	$2.22	$22.20	2,550
2018-04-06	$2.30	$2.31	$2.18	$2.18	$21.80	5,080
2018-04-05	$2.25	$2.38	$2.20	$2.34	$23.40	6,130
2018-04-04	$2.14	$2.25	$2.12	$2.18	$21.80	9,200
2018-04-03	$2.12	$2.31	$2.11	$2.18	$21.80	7,440
2018-04-02	$2.21	$2.38	$2.10	$2.12	$21.20	9,440
2018-03-29	$2.23	$2.36	$2.15	$2.21	$22.10	5,690
2018-03-28	$2.43	$2.45	$2.07	$2.29	$22.85	20,140
2018-03-27	$2.53	$2.58	$2.41	$2.41	$24.10	14,510
2018-03-26	$2.60	$2.64	$2.48	$2.53	$25.30	6,200
2018-03-23	$2.62	$2.65	$2.53	$2.62	$26.20	8,250
2018-03-22	$2.56	$2.65	$2.50	$2.62	$26.20	5,160
2018-03-21	$2.52	$2.65	$2.48	$2.57	$25.70	6,960
2018-03-20	$2.55	$2.61	$2.55	$2.56	$25.60	6,370
2018-03-19	$2.61	$2.62	$2.55	$2.61	$26.10	7,620
2018-03-16	$2.64	$2.65	$2.58	$2.64	$26.40	5,110
2018-03-15	$2.66	$2.66	$2.59	$2.64	$26.40	5,290
2018-03-14	$2.63	$2.68	$2.59	$2.65	$26.50	4,090
2018-03-13	$2.68	$2.73	$2.55	$2.63	$26.30	15,100
2018-03-12	$2.74	$2.74	$2.60	$2.63	$26.30	23,650
2018-03-09	$2.79	$2.87	$2.76	$2.77	$27.69	16,820
2018-03-08	$2.70	$2.79	$2.63	$2.73	$27.30	13,920
2018-03-07	$2.68	$2.70	$2.60	$2.64	$26.40	2,410
2018-03-06	$2.62	$2.74	$2.55	$2.73	$27.30	10,850
2018-03-05	$2.59	$2.79	$2.57	$2.71	$27.10	10,960
2018-03-02	$2.41	$2.63	$2.28	$2.62	$26.20	20,010
2018-03-01	$2.54	$2.57	$2.41	$2.44	$24.40	7,710
2018-02-28	$2.66	$2.67	$2.50	$2.55	$25.50	7,130
2018-02-27	$2.65	$2.70	$2.62	$2.65	$26.50	6,590
2018-02-26	$2.65	$2.71	$2.56	$2.65	$26.50	19,060
2018-02-23	$2.68	$2.68	$2.60	$2.68	$26.80	3,670
2018-02-22	$2.62	$2.67	$2.57	$2.61	$26.10	5,183
2018-02-21	$2.58	$2.67	$2.55	$2.63	$26.30	6,630
2018-02-20	$2.48	$2.74	$2.46	$2.59	$25.90	19,170
2018-02-16	$2.46	$2.60	$2.46	$2.49	$24.87	5,090
2018-02-15	$2.50	$2.50	$2.43	$2.48	$24.80	8,190
2018-02-14	$2.40	$2.54	$2.32	$2.49	$24.90	9,870
2018-02-13	$2.35	$2.50	$2.31	$2.40	$24.00	5,640
2018-02-12	$2.38	$2.43	$2.30	$2.40	$24.00	6,360
2018-02-09	$2.46	$2.50	$2.25	$2.38	$23.80	9,110
2018-02-08	$2.50	$2.55	$2.34	$2.37	$23.70	9,230
2018-02-07	$2.41	$2.62	$2.39	$2.48	$24.80	12,230
2018-02-06	$2.34	$2.44	$2.29	$2.40	$24.00	10,950
2018-02-05	$2.60	$2.63	$2.40	$2.44	$24.40	21,860
2018-02-02	$2.72	$2.75	$2.61	$2.66	$26.60	14,140
2018-02-01	$2.81	$3.05	$2.64	$2.71	$27.10	32,930
2018-01-31	$2.76	$3.00	$2.71	$2.72	$27.20	43,190
2018-01-30	$2.64	$2.80	$2.64	$2.75	$27.50	15,860
2018-01-29	$2.58	$2.69	$2.58	$2.66	$26.60	10,210
2018-01-26	$2.68	$2.80	$2.55	$2.55	$25.50	18,230
2018-01-25	$2.53	$2.75	$2.45	$2.66	$26.60	24,400
2018-01-24	$2.43	$2.58	$2.37	$2.54	$25.42	28,090
2018-01-23	$2.38	$2.60	$2.28	$2.42	$24.20	20,580
2018-01-22	$2.31	$2.40	$2.31	$2.35	$23.50	5,900
2018-01-19	$2.39	$2.40	$2.30	$2.34	$23.40	2,240
2018-01-18	$2.37	$2.40	$2.29	$2.36	$23.60	4,010
2018-01-17	$2.36	$2.40	$2.26	$2.34	$23.40	5,050
2018-01-16	$2.37	$2.39	$2.30	$2.32	$23.20	5,170
2018-01-12	$2.29	$2.40	$2.24	$2.30	$23.00	5,970
2018-01-11	$2.32	$2.44	$2.28	$2.29	$22.90	12,350
2018-01-10	$2.38	$2.44	$2.31	$2.41	$24.10	6,960
2018-01-09	$2.41	$2.48	$2.34	$2.39	$23.90	7,210
2018-01-08	$2.47	$2.52	$2.37	$2.44	$24.40	14,190
2018-01-05	$2.32	$2.58	$2.28	$2.46	$24.60	42,460
2018-01-04	$2.35	$2.37	$2.27	$2.31	$23.10	4,150
2018-01-03	$2.38	$2.38	$2.30	$2.34	$23.40	11,350
2018-01-02	$2.36	$2.43	$2.26	$2.36	$23.60	22,290
2017-12-29	$2.34	$2.34	$2.20	$2.28	$22.80	3,490
2017-12-28	$2.26	$2.41	$2.21	$2.33	$23.30	18,610
2017-12-27	$2.14	$2.33	$2.13	$2.25	$22.50	16,770
2017-12-26	$2.22	$2.23	$2.09	$2.16	$21.60	14,440
2017-12-22	$2.23	$2.43	$2.19	$2.19	$21.90	16,180
2017-12-21	$2.19	$2.34	$2.10	$2.25	$22.50	8,600
2017-12-20	$2.14	$2.22	$2.13	$2.15	$21.50	6,800
2017-12-19	$2.19	$2.36	$2.12	$2.12	$21.20	6,030
2017-12-18	$2.22	$2.31	$2.18	$2.21	$22.10	9,320
2017-12-15	$2.18	$2.35	$2.17	$2.31	$23.10	11,920
2017-12-14	$2.10	$2.16	$2.08	$2.14	$21.40	13,420
2017-12-13	$2.03	$2.09	$2.00	$2.05	$20.50	17,210
2017-12-12	$2.09	$2.14	$2.00	$2.03	$20.30	16,790
2017-12-11	$2.20	$2.20	$2.10	$2.10	$21.00	1,210
2017-12-08	$2.15	$2.27	$2.13	$2.14	$21.40	7,330
2017-12-07	$2.05	$2.16	$2.05	$2.11	$21.05	4,238
2017-12-06	$2.16	$2.16	$2.03	$2.06	$20.60	11,763
2017-12-05	$2.20	$2.30	$2.13	$2.14	$21.40	7,273
2017-12-04	$2.28	$2.35	$2.22	$2.24	$22.40	5,081
2017-12-01	$2.27	$2.34	$2.22	$2.31	$23.10	7,160
2017-11-30	$2.31	$2.35	$2.25	$2.30	$23.00	6,930
2017-11-29	$2.34	$2.40	$2.30	$2.33	$23.30	5,620
2017-11-28	$2.34	$2.44	$2.20	$2.36	$23.60	20,081
2017-11-27	$2.48	$2.48	$2.31	$2.43	$24.30	16,512
2017-11-24	$2.36	$2.45	$2.33	$2.42	$24.20	15,582
2017-11-22	$2.10	$2.39	$2.10	$2.32	$23.20	50,169
2017-11-21	$2.30	$2.44	$2.14	$2.18	$21.80	164,707
2017-11-20	$2.01	$2.05	$1.97	$1.97	$19.70	1,580
2017-11-17	$1.93	$2.08	$1.91	$1.98	$19.80	10,177
2017-11-16	$1.91	$2.02	$1.87	$1.96	$19.60	6,279
2017-11-15	$1.94	$2.04	$1.85	$1.95	$19.50	10,541
2017-11-14	$2.04	$2.07	$1.83	$1.95	$19.53	21,690
2017-11-13	$2.08	$2.13	$2.04	$2.07	$20.70	9,049
2017-11-10	$2.06	$2.20	$2.06	$2.14	$21.40	8,815
2017-11-09	$2.00	$2.24	$2.00	$2.10	$21.00	26,186
2017-11-08	$2.30	$2.30	$2.18	$2.20	$22.00	9,823
2017-11-07	$2.33	$2.33	$2.25	$2.29	$22.90	10,890
2017-11-06	$2.33	$2.39	$2.25	$2.29	$22.90	22,872
2017-11-03	$2.23	$2.35	$2.23	$2.35	$23.50	13,260
2017-11-02	$2.30	$2.38	$2.25	$2.27	$22.70	15,029
2017-11-01	$2.26	$2.39	$2.19	$2.33	$23.30	36,490
2017-10-31	$2.32	$2.44	$2.15	$2.32	$23.20	25,574
2017-10-30	$2.15	$2.38	$2.07	$2.31	$23.10	28,130
2017-10-27	$2.60	$2.65	$2.14	$2.18	$21.80	107,278
2017-10-26	$2.15	$2.96	$1.98	$2.34	$23.40	373,915
2017-10-25	$2.35	$2.42	$2.14	$2.20	$22.00	23,439
2017-10-24	$2.36	$2.45	$2.36	$2.38	$23.80	7,507
2017-10-23	$2.31	$2.68	$2.28	$2.37	$23.70	82,095
2017-10-20	$2.40	$2.56	$2.32	$2.37	$23.70	14,592
2017-10-19	$2.55	$2.55	$2.35	$2.42	$24.20	17,632
2017-10-18	$2.47	$2.62	$2.30	$2.57	$25.70	67,973
2017-10-17	$2.60	$2.63	$2.45	$2.54	$25.40	33,766
2017-10-16	$2.50	$2.90	$2.38	$2.65	$26.50	97,618
2017-10-13	$2.75	$2.85	$2.51	$2.66	$26.60	72,302
2017-10-12	$3.41	$3.44	$2.59	$2.95	$29.50	261,686
2017-10-11	$2.03	$3.20	$2.01	$3.15	$31.50	463,738
2017-10-10	$1.99	$2.03	$1.95	$2.02	$20.20	14,126
2017-10-09	$1.93	$2.00	$1.92	$1.99	$19.90	17,938
2017-10-06	$2.05	$2.17	$1.79	$1.97	$19.70	95,444
2017-10-05	$1.91	$1.91	$1.85	$1.88	$18.80	15,727
2017-10-04	$1.95	$1.95	$1.81	$1.90	$19.00	20,542
2017-10-03	$1.91	$1.99	$1.85	$1.87	$18.70	27,760
2017-10-02	$2.23	$2.28	$1.85	$1.91	$19.10	100,309
2017-09-29	$2.06	$2.14	$1.97	$2.14	$21.39	9,589
2017-09-28	$2.20	$2.20	$1.92	$1.96	$19.60	14,824
2017-09-27	$2.15	$2.24	$2.07	$2.23	$22.30	13,845
2017-09-26	$2.20	$2.29	$2.14	$2.20	$22.00	35,729
2017-09-25	$1.98	$2.19	$1.90	$2.14	$21.40	104,389
2017-09-22	$1.90	$1.93	$1.88	$1.90	$19.00	2,665
2017-09-21	$1.84	$1.94	$1.84	$1.93	$19.30	6,454
2017-09-20	$1.95	$1.95	$1.83	$1.87	$18.70	5,605
2017-09-19	$1.97	$1.97	$1.88	$1.94	$19.40	3,501
2017-09-18	$1.95	$1.95	$1.86	$1.94	$19.40	6,575
2017-09-15	$1.90	$1.95	$1.89	$1.89	$18.90	7,000
2017-09-14	$1.89	$1.95	$1.86	$1.92	$19.22	13,289
2017-09-13	$1.91	$1.94	$1.84	$1.91	$19.10	13,965
2017-09-12	$1.89	$1.93	$1.85	$1.90	$19.00	4,178
2017-09-11	$1.93	$1.93	$1.83	$1.91	$19.10	7,960
2017-09-08	$1.88	$1.93	$1.84	$1.93	$19.29	8,300
2017-09-07	$1.80	$1.91	$1.80	$1.90	$19.03	6,877
2017-09-06	$1.82	$1.87	$1.72	$1.81	$18.10	27,565
2017-09-05	$1.79	$1.87	$1.72	$1.87	$18.70	4,560
2017-09-01	$1.79	$1.86	$1.79	$1.82	$18.20	6,230
2017-08-31	$1.81	$1.87	$1.79	$1.79	$17.90	4,700
2017-08-30	$1.77	$1.87	$1.68	$1.83	$18.30	8,604
2017-08-29	$1.76	$1.82	$1.73	$1.77	$17.70	1,883
2017-08-28	$1.76	$1.85	$1.75	$1.77	$17.70	7,836
2017-08-25	$1.78	$1.81	$1.70	$1.80	$18.00	8,218
2017-08-24	$1.80	$1.84	$1.70	$1.76	$17.60	8,803
2017-08-23	$1.67	$1.77	$1.65	$1.72	$17.20	4,668
2017-08-22	$1.67	$1.78	$1.67	$1.74	$17.40	9,965
2017-08-21	$1.70	$1.72	$1.62	$1.68	$16.80	11,734
2017-08-18	$1.72	$1.75	$1.65	$1.74	$17.40	8,611
2017-08-17	$1.70	$1.74	$1.65	$1.72	$17.20	4,947
2017-08-16	$1.78	$1.80	$1.70	$1.71	$17.10	6,557
2017-08-15	$1.83	$1.87	$1.76	$1.80	$18.00	6,512
2017-08-14	$1.87	$1.92	$1.75	$1.77	$17.70	18,128
2017-08-11	$1.93	$1.94	$1.82	$1.87	$18.74	13,529
2017-08-10	$1.91	$1.98	$1.89	$1.91	$19.10	8,456
2017-08-09	$1.91	$1.99	$1.85	$1.92	$19.20	11,473
2017-08-08	$1.92	$2.10	$1.89	$1.97	$19.66	15,690
2017-08-07	$1.99	$2.03	$1.85	$1.94	$19.40	9,355
2017-08-04	$1.94	$2.00	$1.81	$1.95	$19.50	18,001
2017-08-03	$2.16	$2.20	$1.82	$1.98	$19.80	36,280
2017-08-02	$2.23	$2.25	$2.16	$2.20	$22.00	14,110
2017-08-01	$2.28	$2.32	$2.10	$2.25	$22.50	26,110
2017-07-31	$2.30	$2.37	$2.16	$2.20	$22.00	50,440
2017-07-28	$2.31	$2.40	$2.08	$2.28	$22.80	35,526
2017-07-27	$2.06	$2.29	$2.04	$2.26	$22.60	40,686
2017-07-26	$1.99	$2.10	$1.99	$2.08	$20.80	30,418
2017-07-25	$2.06	$2.07	$1.86	$2.02	$20.20	52,971
2017-07-24	$1.90	$2.13	$1.65	$1.95	$19.50	86,995
2017-07-21	$1.87	$2.42	$1.87	$1.90	$19.00	241,444
2017-07-20	$1.60	$1.80	$1.55	$1.80	$18.00	50,521
2017-07-19	$1.55	$1.60	$1.45	$1.55	$15.50	36,768
2017-07-18	$1.49	$1.79	$1.41	$1.47	$14.70	212,422
2017-07-17	$1.34	$1.39	$1.34	$1.35	$13.50	3,996
2017-07-14	$1.39	$1.39	$1.33	$1.37	$13.70	8,855
2017-07-13	$1.39	$1.39	$1.31	$1.37	$13.70	31,936
2017-07-12	$1.39	$1.40	$1.32	$1.39	$13.90	46,375
2017-07-11	$1.32	$1.35	$1.27	$1.29	$12.90	179,088
2017-07-10	$1.89	$1.99	$1.71	$1.95	$19.50	9,647
2017-07-07	$2.25	$2.26	$1.83	$1.92	$19.20	46,608
2017-07-06	$1.80	$2.70	$1.80	$2.39	$23.90	365,798
2017-07-05	$1.54	$1.70	$1.54	$1.66	$16.60	8,581
2017-07-03	$1.52	$1.52	$1.49	$1.51	$15.10	374
2017-06-30	$1.60	$1.60	$1.38	$1.53	$15.30	5,392
2017-06-29	$1.60	$1.61	$1.55	$1.55	$15.50	1,872
2017-06-28	$1.65	$1.65	$1.59	$1.59	$15.90	1,088
2017-06-27	$1.64	$1.71	$1.59	$1.62	$16.20	5,529
2017-06-26	$1.71	$1.77	$1.55	$1.64	$16.43	10,103
2017-06-23	$1.69	$1.76	$1.69	$1.71	$17.10	2,806
2017-06-22	$1.72	$1.73	$1.69	$1.72	$17.20	2,359
2017-06-21	$1.75	$1.75	$1.67	$1.72	$17.20	1,360
2017-06-20	$1.77	$1.77	$1.75	$1.76	$17.60	462
2017-06-19	$1.72	$1.80	$1.72	$1.78	$17.77	1,362
2017-06-16	$1.68	$1.70	$1.67	$1.70	$17.00	637
2017-06-15	$1.71	$1.71	$1.68	$1.71	$17.10	807
2017-06-14	$1.70	$1.73	$1.70	$1.70	$17.00	430
2017-06-13	$1.76	$1.76	$1.69	$1.69	$16.90	770
2017-06-12	$1.73	$1.75	$1.67	$1.67	$16.70	1,578
2017-06-09	$1.74	$1.74	$1.65	$1.71	$17.10	1,097
2017-06-08	$1.71	$1.78	$1.70	$1.77	$17.67	1,125
2017-06-07	$1.77	$1.82	$1.67	$1.69	$16.90	1,997
2017-06-06	$1.81	$1.83	$1.72	$1.74	$17.40	800
2017-06-05	$1.81	$1.83	$1.78	$1.80	$18.00	828
2017-06-02	$1.92	$1.94	$1.79	$1.88	$18.80	1,542
2017-06-01	$1.74	$2.10	$1.74	$1.78	$17.80	5,139
2017-05-31	$1.80	$1.80	$1.73	$1.77	$17.70	2,068
2017-05-30	$1.77	$1.84	$1.76	$1.79	$17.90	1,785
2017-05-26	$1.81	$1.83	$1.78	$1.82	$18.20	3,724
2017-05-25	$1.92	$1.92	$1.83	$1.84	$18.40	591
2017-05-24	$1.83	$1.89	$1.72	$1.87	$18.65	3,281
2017-05-23	$1.78	$1.81	$1.72	$1.78	$17.80	1,097
2017-05-22	$1.75	$1.77	$1.72	$1.76	$17.60	959
2017-05-19	$1.70	$1.84	$1.70	$1.72	$17.20	2,562
2017-05-18	$1.73	$1.81	$1.69	$1.70	$17.00	1,152
2017-05-17	$1.76	$1.77	$1.75	$1.77	$17.70	2,200
2017-05-16	$1.79	$1.84	$1.75	$1.77	$17.70	3,083
2017-05-15	$1.84	$1.84	$1.77	$1.80	$18.00	1,232
2017-05-12	$1.85	$1.88	$1.80	$1.80	$18.00	2,555
2017-05-11	$1.85	$1.88	$1.85	$1.86	$18.60	1,933
2017-05-10	$1.85	$1.90	$1.83	$1.90	$19.00	3,115
2017-05-09	$1.92	$1.92	$1.78	$1.85	$18.50	1,831
2017-05-08	$2.00	$2.00	$1.81	$1.94	$19.40	2,084
2017-05-05	$1.80	$1.83	$1.75	$1.75	$17.50	10,739
2017-05-04	$1.84	$1.87	$1.75	$1.83	$18.30	2,695
2017-05-03	$1.90	$1.90	$1.83	$1.84	$18.40	2,652
2017-05-02	$1.95	$1.97	$1.88	$1.92	$19.20	1,713
2017-05-01	$1.87	$1.98	$1.87	$1.91	$19.15	3,345
2017-04-28	$1.93	$1.93	$1.86	$1.88	$18.80	1,777
2017-04-27	$1.88	$1.99	$1.85	$1.94	$19.40	3,327
2017-04-26	$1.99	$1.99	$1.86	$1.88	$18.80	536
2017-04-25	$1.94	$1.97	$1.82	$1.91	$19.10	2,524
2017-04-24	$1.93	$2.00	$1.80	$1.89	$18.92	1,848
2017-04-21	$1.92	$1.96	$1.83	$1.85	$18.50	3,598
2017-04-20	$1.93	$1.96	$1.90	$1.96	$19.60	864
2017-04-19	$1.96	$1.98	$1.91	$1.91	$19.10	1,328
2017-04-18	$2.00	$2.00	$1.91	$1.96	$19.60	1,683
2017-04-17	$1.98	$2.00	$1.96	$1.99	$19.90	1,770
2017-04-13	$2.00	$2.05	$1.95	$2.02	$20.24	902
2017-04-12	$1.98	$2.04	$1.95	$1.97	$19.70	1,968
2017-04-11	$2.02	$2.06	$1.95	$1.99	$19.90	1,734
2017-04-10	$2.01	$2.08	$1.95	$1.95	$19.50	2,665
2017-04-07	$2.02	$2.07	$2.02	$2.03	$20.34	1,027
2017-04-06	$2.03	$2.18	$1.98	$2.11	$21.05	4,418
2017-04-05	$2.01	$2.05	$1.97	$1.99	$19.90	1,498
2017-04-04	$2.00	$2.06	$1.99	$2.02	$20.20	1,402
2017-04-03	$2.07	$2.07	$2.01	$2.04	$20.40	7,061
2017-03-31	$2.02	$2.02	$1.93	$1.93	$19.30	4,713
2017-03-30	$1.99	$2.07	$1.97	$2.02	$20.20	4,205
2017-03-29	$2.02	$2.04	$2.00	$2.01	$20.10	840
2017-03-28	$2.00	$2.05	$1.99	$2.04	$20.40	1,716
2017-03-27	$1.99	$2.04	$1.98	$2.03	$20.30	1,126
2017-03-24	$2.03	$2.08	$2.00	$2.04	$20.42	2,443
2017-03-23	$2.09	$2.12	$2.01	$2.04	$20.40	4,110
2017-03-22	$1.99	$2.08	$1.95	$2.05	$20.49	2,771
2017-03-21	$2.12	$2.17	$1.96	$1.99	$19.90	5,399
2017-03-20	$2.01	$2.12	$2.00	$2.03	$20.30	2,785
2017-03-17	$2.20	$2.20	$2.06	$2.10	$21.00	1,988
2017-03-16	$2.09	$2.16	$2.02	$2.16	$21.60	1,957
2017-03-15	$2.03	$2.15	$2.03	$2.14	$21.43	3,270
2017-03-14	$2.00	$2.12	$1.97	$2.03	$20.30	6,691
2017-03-13	$2.08	$2.08	$1.92	$2.00	$20.00	3,267
2017-03-10	$2.21	$2.21	$2.02	$2.04	$20.37	4,940
2017-03-09	$2.14	$2.23	$2.09	$2.11	$21.10	15,851
2017-03-08	$2.33	$2.43	$2.07	$2.14	$21.40	83,975
2017-03-07	$1.94	$1.99	$1.94	$1.96	$19.60	1,332
2017-03-06	$2.03	$2.03	$1.91	$1.94	$19.40	3,072
2017-03-03	$1.98	$2.12	$1.85	$1.96	$19.60	5,234
2017-03-02	$2.02	$2.21	$2.01	$2.03	$20.30	6,676
2017-03-01	$2.01	$2.07	$1.92	$2.06	$20.60	15,273
2017-02-28	$1.90	$2.04	$1.77	$1.90	$19.00	25,580
2017-02-27	$1.85	$2.47	$1.85	$1.90	$19.00	291,307
2017-02-24	$1.70	$1.71	$1.68	$1.69	$16.90	3,582
2017-02-23	$1.74	$1.75	$1.70	$1.73	$17.30	2,928
2017-02-22	$1.77	$1.80	$1.70	$1.73	$17.30	4,960
2017-02-21	$1.77	$1.89	$1.76	$1.82	$18.20	3,675
2017-02-17	$1.80	$1.88	$1.74	$1.78	$17.80	3,650
2017-02-16	$1.90	$1.90	$1.76	$1.82	$18.20	3,184
2017-02-15	$1.89	$1.94	$1.57	$1.83	$18.30	18,480
2017-02-14	$1.99	$2.05	$1.89	$1.91	$19.11	8,250
2017-02-13	$2.19	$2.19	$1.90	$1.99	$19.90	13,313
2017-02-10	$2.20	$2.35	$2.06	$2.12	$21.20	22,263
2017-02-09	$1.53	$2.19	$1.51	$2.15	$21.50	80,680
2017-02-08	$2.55	$2.55	$2.55	$2.55	$25.50	0
2017-02-07	$2.55	$2.55	$2.55	$2.55	$25.50	12,275
2017-02-06	$3.03	$3.03	$2.55	$2.55	$25.50	52,578
2017-02-03	$2.85	$2.90	$2.75	$2.88	$28.80	6,731
2017-02-02	$2.82	$2.85	$2.71	$2.79	$27.90	9,087
2017-02-01	$2.95	$2.95	$2.72	$2.77	$27.70	12,807
2017-01-31	$2.73	$2.85	$2.70	$2.70	$27.00	6,953
2017-01-30	$2.81	$2.88	$2.66	$2.70	$27.00	6,922
2017-01-27	$2.87	$2.88	$2.75	$2.79	$27.90	4,331
2017-01-26	$3.00	$3.00	$2.87	$2.87	$28.70	4,054
2017-01-25	$2.90	$3.14	$2.89	$2.98	$29.80	4,682
2017-01-24	$2.88	$2.96	$2.75	$2.93	$29.30	12,144
2017-01-23	$3.12	$3.12	$2.78	$2.88	$28.80	20,686
2017-01-20	$3.04	$3.09	$3.00	$3.09	$30.90	4,132
2017-01-19	$3.13	$3.18	$2.95	$3.04	$30.40	5,706
2017-01-18	$3.25	$3.25	$3.12	$3.12	$31.20	7,108
2017-01-17	$3.08	$3.17	$2.90	$3.16	$31.62	22,328
2017-01-13	$3.22	$3.27	$3.02	$3.04	$30.40	15,097
2017-01-12	$3.12	$3.49	$3.10	$3.22	$32.20	30,971
2017-01-11	$3.20	$3.21	$3.14	$3.14	$31.40	3,373
2017-01-10	$3.29	$3.30	$3.15	$3.16	$31.60	8,111
2017-01-09	$3.37	$3.42	$3.24	$3.29	$32.89	3,328
2017-01-06	$3.39	$3.40	$3.32	$3.34	$33.40	3,315
2017-01-05	$3.28	$3.38	$3.25	$3.35	$33.50	4,168
2017-01-04	$3.22	$3.25	$3.16	$3.21	$32.10	1,034
2017-01-03	$3.22	$3.22	$3.05	$3.17	$31.70	2,690
2016-12-30	$3.17	$3.22	$3.06	$3.11	$31.10	6,332
2016-12-29	$3.05	$3.15	$3.05	$3.13	$31.31	4,917
2016-12-28	$3.10	$3.17	$3.06	$3.07	$30.70	1,918
2016-12-27	$2.96	$3.14	$2.95	$3.12	$31.16	7,911
2016-12-23	$2.94	$3.05	$2.94	$2.98	$29.80	3,852
2016-12-22	$2.93	$3.03	$2.90	$2.93	$29.30	5,745
2016-12-21	$3.08	$3.10	$2.92	$2.98	$29.80	9,952
2016-12-20	$3.10	$3.17	$3.08	$3.08	$30.80	3,624
2016-12-19	$3.25	$3.25	$3.10	$3.10	$31.00	3,751
2016-12-16	$3.17	$3.25	$3.11	$3.19	$31.90	2,250
2016-12-15	$3.14	$3.21	$3.07	$3.20	$31.95	3,959
2016-12-14	$3.26	$3.34	$2.88	$3.14	$31.40	25,513
2016-12-13	$3.44	$3.49	$3.29	$3.30	$33.00	10,468
2016-12-12	$3.48	$3.55	$3.38	$3.46	$34.60	8,122
2016-12-09	$3.40	$3.55	$3.34	$3.44	$34.40	7,671
2016-12-08	$3.63	$3.63	$3.42	$3.50	$35.00	10,078
2016-12-07	$3.55	$3.78	$3.40	$3.51	$35.10	29,564
2016-12-06	$3.45	$3.49	$3.32	$3.44	$34.40	8,420
2016-12-05	$3.46	$3.46	$3.23	$3.39	$33.90	6,834
2016-12-02	$3.23	$3.46	$3.21	$3.38	$33.80	6,893
2016-12-01	$3.33	$3.35	$3.22	$3.23	$32.30	4,415
2016-11-30	$3.37	$3.43	$3.29	$3.30	$33.00	7,528
2016-11-29	$3.44	$3.51	$3.40	$3.42	$34.20	4,092
2016-11-28	$3.59	$3.63	$3.39	$3.45	$34.50	6,672
2016-11-25	$3.55	$3.62	$3.40	$3.58	$35.80	3,019
2016-11-23	$3.60	$3.64	$3.49	$3.51	$35.10	4,426
2016-11-22	$3.61	$3.69	$3.51	$3.58	$35.77	5,872
2016-11-21	$3.66	$3.67	$3.59	$3.65	$36.50	7,777
2016-11-18	$3.82	$3.82	$3.60	$3.67	$36.70	9,196
2016-11-17	$3.53	$3.78	$3.49	$3.75	$37.50	17,918
2016-11-16	$3.51	$3.64	$3.38	$3.58	$35.80	10,380
2016-11-15	$3.51	$3.57	$3.45	$3.47	$34.70	10,260
2016-11-14	$3.55	$3.65	$3.50	$3.53	$35.30	11,409
2016-11-11	$3.51	$3.65	$3.42	$3.61	$36.10	15,827
2016-11-10	$3.61	$3.61	$3.32	$3.45	$34.50	13,316
2016-11-09	$3.24	$3.60	$3.24	$3.55	$35.50	18,879
2016-11-08	$3.33	$3.33	$3.20	$3.29	$32.90	2,781
2016-11-07	$3.34	$3.34	$3.18	$3.23	$32.30	4,492
2016-11-04	$3.11	$3.28	$3.05	$3.16	$31.60	8,280
2016-11-03	$3.25	$3.30	$3.10	$3.12	$31.20	10,821
2016-11-02	$3.33	$3.35	$3.24	$3.25	$32.50	8,565
2016-11-01	$3.60	$3.62	$3.30	$3.36	$33.60	6,318
2016-10-31	$3.41	$3.52	$3.36	$3.43	$34.30	13,295
2016-10-28	$3.53	$3.59	$3.35	$3.44	$34.40	14,989
2016-10-27	$3.75	$3.77	$3.40	$3.56	$35.60	27,348
2016-10-26	$3.86	$3.86	$3.71	$3.77	$37.70	8,351
2016-10-25	$3.89	$3.96	$3.71	$3.83	$38.30	16,755
2016-10-24	$3.98	$4.08	$3.83	$3.86	$38.60	16,659
2016-10-21	$3.92	$4.06	$3.87	$3.95	$39.50	12,865
2016-10-20	$3.83	$3.88	$3.75	$3.87	$38.70	8,206
2016-10-19	$3.79	$4.08	$3.78	$3.86	$38.60	35,778
2016-10-18	$3.66	$3.87	$3.60	$3.77	$37.70	28,380
2016-10-17	$3.54	$3.65	$3.51	$3.59	$35.90	12,175
2016-10-14	$3.85	$3.88	$3.51	$3.57	$35.70	39,820
2016-10-13	$4.00	$4.05	$3.78	$3.82	$38.20	39,770
2016-10-12	$4.28	$4.40	$4.10	$4.12	$41.20	43,104
2016-10-11	$4.10	$4.55	$3.94	$4.32	$43.20	107,859
2016-10-10	$3.82	$4.14	$3.68	$4.07	$40.70	73,570
2016-10-07	$3.80	$3.97	$3.60	$3.79	$37.90	22,298
2016-10-06	$3.84	$4.24	$3.60	$3.77	$37.70	80,358
2016-10-05	$3.59	$3.93	$3.55	$3.76	$37.60	63,368
2016-10-04	$3.54	$3.77	$3.50	$3.57	$35.70	29,927
2016-10-03	$3.45	$3.47	$3.33	$3.47	$34.70	13,848
2016-09-30	$3.48	$3.51	$3.40	$3.48	$34.80	10,141
2016-09-29	$3.50	$3.64	$3.30	$3.50	$35.00	37,104
2016-09-28	$3.60	$3.77	$3.35	$3.54	$35.40	79,105
2016-09-27	$3.24	$4.15	$3.24	$3.62	$36.20	516,134
2016-09-26	$3.27	$3.34	$3.23	$3.27	$32.70	12,385
2016-09-23	$3.22	$3.27	$3.18	$3.25	$32.50	9,368
2016-09-22	$3.14	$3.27	$3.07	$3.22	$32.20	10,489
2016-09-21	$3.15	$3.16	$3.06	$3.14	$31.40	7,485
2016-09-20	$3.13	$3.15	$3.05	$3.09	$30.90	6,284
2016-09-19	$3.16	$3.22	$3.06	$3.09	$30.90	9,664
2016-09-16	$3.21	$3.25	$3.15	$3.19	$31.90	5,510
2016-09-15	$3.16	$3.29	$3.15	$3.23	$32.30	17,121
2016-09-14	$3.15	$3.21	$3.09	$3.15	$31.50	8,638
2016-09-13	$3.21	$3.24	$3.03	$3.15	$31.50	16,074
2016-09-12	$3.24	$3.26	$3.10	$3.24	$32.40	11,739
2016-09-09	$3.39	$3.39	$3.05	$3.17	$31.70	23,400
2016-09-08	$3.23	$3.48	$3.22	$3.30	$33.00	71,515
2016-09-07	$2.95	$3.37	$2.95	$3.25	$32.50	109,177
2016-09-06	$2.95	$3.09	$2.91	$2.96	$29.60	11,660
2016-09-02	$2.98	$2.98	$2.85	$2.87	$28.70	10,487
2016-09-01	$2.95	$2.98	$2.88	$2.91	$29.10	7,263
2016-08-31	$2.95	$3.02	$2.93	$2.99	$29.90	4,854
2016-08-30	$3.01	$3.06	$2.92	$2.96	$29.60	4,590
2016-08-29	$3.00	$3.05	$2.89	$3.01	$30.10	11,777
2016-08-26	$3.09	$3.10	$3.02	$3.02	$30.20	7,597
2016-08-25	$3.04	$3.09	$3.01	$3.04	$30.40	5,627
2016-08-24	$3.07	$3.13	$3.05	$3.07	$30.70	2,756
2016-08-23	$3.13	$3.13	$2.98	$3.13	$31.30	5,802
2016-08-22	$3.24	$3.24	$3.11	$3.16	$31.60	3,884
2016-08-19	$3.16	$3.25	$3.12	$3.21	$32.10	7,165
2016-08-18	$3.05	$3.16	$3.02	$3.12	$31.20	7,051
2016-08-17	$3.00	$3.08	$2.87	$3.07	$30.70	18,596
2016-08-16	$3.16	$3.19	$2.97	$3.07	$30.70	16,926
2016-08-15	$3.14	$3.18	$3.07	$3.18	$31.80	17,873
2016-08-12	$3.12	$3.12	$2.82	$3.06	$30.60	31,074
2016-08-11	$3.28	$3.28	$3.07	$3.14	$31.40	32,043
2016-08-10	$3.56	$3.59	$3.21	$3.33	$33.30	69,318
2016-08-09	$3.47	$3.49	$3.30	$3.38	$33.80	43,034
2016-08-08	$3.33	$3.44	$3.22	$3.40	$34.00	47,091
2016-08-05	$3.20	$3.27	$3.08	$3.27	$32.70	27,351
2016-08-04	$3.22	$3.23	$3.01	$3.18	$31.80	30,738
2016-08-03	$3.08	$3.34	$3.06	$3.25	$32.50	107,918
2016-08-02	$3.11	$3.11	$3.00	$3.07	$30.70	15,880
2016-08-01	$3.00	$3.15	$2.98	$3.05	$30.50	16,005
2016-07-29	$2.99	$3.07	$2.94	$3.01	$30.10	17,935
2016-07-28	$3.01	$3.08	$2.84	$3.00	$29.95	16,316
2016-07-27	$2.80	$3.00	$2.78	$2.96	$29.60	17,237
2016-07-26	$2.87	$2.87	$2.70	$2.77	$27.70	11,767
2016-07-25	$2.89	$2.89	$2.76	$2.80	$28.00	7,600
2016-07-22	$2.97	$2.99	$2.88	$2.97	$29.70	7,196
2016-07-21	$3.00	$3.00	$2.96	$2.96	$29.60	3,595
2016-07-20	$2.95	$3.02	$2.92	$3.01	$30.10	7,629
2016-07-19	$3.10	$3.10	$2.93	$2.98	$29.80	12,105
2016-07-18	$3.05	$3.06	$3.02	$3.06	$30.60	5,860
2016-07-15	$2.95	$3.04	$2.95	$3.01	$30.10	3,365
2016-07-14	$3.05	$3.08	$2.93	$2.99	$29.90	7,952
2016-07-13	$3.11	$3.11	$2.92	$3.00	$30.00	9,124
2016-07-12	$3.11	$3.13	$2.98	$3.09	$30.90	16,585
2016-07-11	$3.20	$3.22	$3.08	$3.10	$31.00	11,651
2016-07-08	$2.91	$3.09	$2.88	$3.09	$30.90	5,007
2016-07-07	$2.94	$2.98	$2.86	$2.93	$29.30	7,132
2016-07-06	$3.04	$3.04	$2.80	$2.91	$29.10	10,216
2016-07-05	$3.00	$3.08	$2.59	$2.96	$29.60	17,053
2016-07-01	$3.15	$3.15	$2.98	$3.13	$31.30	22,326
2016-06-30	$3.20	$3.22	$3.06	$3.12	$31.20	15,836
2016-06-29	$3.20	$3.30	$2.93	$3.11	$31.10	110,386
2016-06-28	$3.97	$3.97	$3.35	$3.39	$33.90	41,352
2016-06-27	$4.17	$4.22	$3.75	$3.85	$38.50	16,898
2016-06-24	$3.75	$4.38	$3.67	$3.86	$38.60	53,281
2016-06-23	$3.85	$3.97	$3.68	$3.81	$38.10	6,003
2016-06-22	$3.95	$4.14	$3.80	$3.89	$38.90	8,182
2016-06-21	$4.13	$4.13	$3.81	$3.98	$39.80	3,727
2016-06-20	$4.15	$4.39	$4.00	$4.05	$40.50	9,428
2016-06-17	$4.29	$4.39	$3.84	$4.15	$41.50	14,898
2016-06-16	$4.41	$4.43	$4.26	$4.36	$43.60	1,862
2016-06-15	$4.32	$4.58	$4.26	$4.49	$44.90	2,478
2016-06-14	$4.41	$4.44	$4.35	$4.39	$43.90	2,194
2016-06-13	$4.54	$4.65	$4.34	$4.36	$43.60	6,317
2016-06-10	$4.51	$4.67	$4.45	$4.60	$46.00	2,878
2016-06-09	$4.68	$4.81	$4.58	$4.59	$45.90	3,832
2016-06-08	$4.56	$4.85	$4.55	$4.69	$46.90	5,776
2016-06-07	$4.54	$4.64	$4.48	$4.59	$45.90	4,324
2016-06-06	$4.76	$4.79	$4.33	$4.63	$46.30	6,555
2016-06-03	$4.70	$4.83	$4.55	$4.62	$46.20	6,425
2016-06-02	$4.79	$4.85	$4.70	$4.71	$47.10	4,517
2016-06-01	$4.61	$4.84	$4.60	$4.84	$48.40	3,639
2016-05-31	$4.53	$4.91	$4.53	$4.70	$47.00	8,068
2016-05-27	$4.51	$4.99	$4.51	$4.59	$45.90	11,954
2016-05-26	$4.43	$4.74	$4.21	$4.69	$46.90	11,311
2016-05-25	$4.45	$4.52	$4.27	$4.39	$43.90	30,251
2016-05-24	$4.73	$4.84	$4.08	$4.23	$42.30	38,098
2016-05-23	$5.26	$5.34	$4.50	$4.75	$47.50	42,749
2016-05-20	$6.34	$6.34	$5.03	$5.19	$51.90	61,845
2016-05-19	$6.31	$6.49	$6.00	$6.18	$61.80	10,176
2016-05-18	$6.25	$6.45	$6.10	$6.34	$63.40	8,365
2016-05-17	$6.51	$6.51	$5.83	$6.20	$62.00	32,879
2016-05-16	$6.78	$6.95	$6.40	$6.68	$66.80	21,435
2016-05-13	$6.51	$6.79	$6.20	$6.56	$65.60	26,837
2016-05-12	$6.07	$6.75	$6.00	$6.27	$62.70	55,892
2016-05-11	$6.32	$6.32	$5.82	$5.90	$59.00	3,909
2016-05-10	$6.20	$6.49	$5.81	$5.95	$59.50	41,226
2016-05-09	$5.75	$6.85	$5.75	$6.05	$60.50	31,036
2016-05-06	$5.89	$6.00	$5.60	$5.90	$59.00	6,195
2016-05-05	$5.68	$5.89	$5.61	$5.83	$58.30	3,552
2016-05-04	$6.03	$6.13	$5.62	$5.64	$56.40	14,024
2016-05-03	$5.75	$6.26	$5.75	$5.94	$59.40	13,978
2016-05-02	$5.72	$5.90	$5.56	$5.77	$57.70	11,109
2016-04-29	$5.40	$5.68	$5.31	$5.56	$55.60	7,793
2016-04-28	$5.68	$5.86	$5.40	$5.40	$54.00	5,820
2016-04-27	$5.45	$5.74	$5.45	$5.67	$56.70	9,850
2016-04-26	$5.17	$5.41	$4.92	$5.36	$53.60	10,088
2016-04-25	$5.37	$5.37	$5.20	$5.21	$52.10	3,645
2016-04-22	$5.51	$5.51	$5.20	$5.41	$54.05	5,933
2016-04-21	$5.50	$5.56	$5.40	$5.47	$54.70	4,550
2016-04-20	$5.72	$5.74	$5.51	$5.57	$55.70	8,426
2016-04-19	$5.52	$5.97	$5.52	$5.66	$56.60	13,043
2016-04-18	$5.35	$5.96	$5.20	$5.56	$55.60	13,041
2016-04-15	$5.50	$5.56	$5.31	$5.41	$54.10	5,333
2016-04-14	$5.50	$5.70	$5.29	$5.37	$53.70	13,713
2016-04-13	$5.08	$5.42	$4.92	$5.40	$54.00	16,103
2016-04-12	$5.28	$5.41	$4.85	$5.08	$50.80	13,358
2016-04-11	$5.60	$5.79	$5.12	$5.33	$53.30	18,514
2016-04-08	$5.39	$5.61	$5.09	$5.29	$52.90	26,548
2016-04-07	$4.97	$5.30	$4.86	$5.18	$51.80	73,579
2016-04-06	$4.60	$4.84	$4.50	$4.74	$47.40	11,471
2016-04-05	$4.52	$4.70	$4.12	$4.57	$45.70	16,991
2016-04-04	$4.55	$4.70	$4.35	$4.62	$46.20	7,679
2016-04-01	$4.30	$4.87	$4.20	$4.60	$46.00	16,639
2016-03-31	$4.35	$4.46	$4.25	$4.35	$43.50	1,011
2016-03-30	$4.55	$4.61	$4.22	$4.40	$44.00	3,781
2016-03-29	$4.63	$4.70	$4.54	$4.57	$45.70	2,806
2016-03-28	$4.27	$4.60	$4.15	$4.59	$45.90	8,236
2016-03-24	$4.13	$4.44	$3.86	$4.30	$43.00	7,284
2016-03-23	$4.48	$4.48	$3.86	$4.20	$42.00	20,302
2016-03-22	$4.56	$4.95	$4.34	$4.54	$45.40	67,029
2016-03-21	$4.01	$5.06	$4.01	$4.60	$46.00	251,932
2016-03-18	$3.83	$3.88	$3.62	$3.70	$37.00	3,447
2016-03-17	$3.32	$3.85	$3.31	$3.71	$37.10	15,239
2016-03-16	$3.18	$3.34	$3.06	$3.23	$32.30	3,500
2016-03-15	$3.09	$3.36	$3.00	$3.22	$32.20	3,865
2016-03-14	$3.14	$3.24	$2.99	$3.19	$31.90	2,529
2016-03-11	$3.06	$3.24	$2.99	$3.17	$31.70	2,533
2016-03-10	$2.92	$3.03	$2.91	$3.00	$30.00	1,851
2016-03-09	$3.10	$3.10	$2.94	$3.05	$30.50	1,028
2016-03-08	$3.15	$3.19	$2.85	$3.16	$31.60	6,184
2016-03-07	$3.09	$3.27	$3.06	$3.22	$32.20	2,018
2016-03-04	$3.00	$3.36	$2.90	$3.20	$32.00	3,790
2016-03-03	$3.11	$3.11	$3.04	$3.10	$31.00	939
2016-03-02	$3.06	$3.17	$2.96	$3.14	$31.40	10,984
2016-03-01	$3.07	$3.14	$3.00	$3.07	$30.70	2,596
2016-02-29	$3.19	$3.19	$2.85	$3.00	$30.00	3,242
2016-02-26	$2.65	$2.87	$2.60	$2.82	$28.20	4,357
2016-02-25	$2.65	$2.69	$2.57	$2.69	$26.90	651
2016-02-24	$2.58	$2.64	$2.56	$2.64	$26.40	186
2016-02-23	$2.59	$2.60	$2.59	$2.59	$25.90	152
2016-02-22	$2.60	$2.62	$2.52	$2.61	$26.10	3,285
2016-02-19	$2.55	$2.59	$2.49	$2.59	$25.90	395
2016-02-18	$2.54	$2.76	$2.24	$2.55	$25.50	14,213
2016-02-17	$2.74	$2.77	$2.54	$2.66	$26.60	672
2016-02-16	$2.46	$2.75	$2.46	$2.64	$26.40	4,613
2016-02-12	$2.37	$2.38	$2.25	$2.38	$23.80	802
2016-02-11	$2.32	$2.35	$2.20	$2.33	$23.30	2,298
2016-02-10	$2.77	$2.77	$2.36	$2.43	$24.30	2,365
2016-02-09	$2.59	$2.61	$2.45	$2.57	$25.70	1,158
2016-02-08	$2.51	$2.67	$2.39	$2.61	$26.10	1,786
2016-02-05	$2.70	$2.70	$2.41	$2.52	$25.20	1,719
2016-02-04	$2.50	$2.72	$2.41	$2.58	$25.80	17,867
2016-02-03	$2.42	$2.54	$2.40	$2.51	$25.10	2,531
2016-02-02	$2.47	$2.48	$2.40	$2.47	$24.70	769
2016-02-01	$2.52	$2.57	$2.46	$2.46	$24.60	1,598
2016-01-29	$2.61	$2.61	$2.52	$2.56	$25.60	892
2016-01-28	$2.60	$2.60	$2.50	$2.55	$25.50	1,865
2016-01-27	$2.70	$2.70	$2.51	$2.60	$26.00	2,933
2016-01-26	$2.86	$2.86	$2.65	$2.69	$26.90	2,608
2016-01-25	$2.51	$2.81	$2.51	$2.75	$27.50	6,770
2016-01-22	$2.56	$2.57	$2.40	$2.52	$25.20	1,817
2016-01-21	$2.42	$2.58	$2.35	$2.50	$25.00	2,491
2016-01-20	$2.55	$2.55	$2.27	$2.46	$24.60	3,752
2016-01-19	$2.66	$2.76	$2.38	$2.56	$25.60	4,353
2016-01-15	$2.95	$2.95	$2.52	$2.64	$26.40	7,749
2016-01-14	$2.86	$2.93	$2.64	$2.93	$29.30	7,246
2016-01-13	$3.19	$3.19	$2.84	$2.94	$29.40	3,658
2016-01-12	$3.23	$3.23	$3.05	$3.14	$31.40	5,938
2016-01-11	$3.25	$3.40	$3.11	$3.18	$31.80	29,944
2016-01-08	$3.04	$3.38	$3.04	$3.24	$32.40	31,618
2016-01-07	$3.13	$3.25	$3.02	$3.10	$31.00	12,660
2016-01-06	$3.50	$3.50	$3.24	$3.34	$33.40	12,346
2016-01-05	$3.11	$3.75	$3.11	$3.54	$35.40	70,386
2016-01-04	$3.25	$3.25	$3.06	$3.09	$30.89	4,303
2015-12-31	$3.08	$3.17	$3.05	$3.15	$31.50	9,655
2015-12-30	$3.26	$3.26	$3.14	$3.19	$31.90	5,326
2015-12-29	$3.37	$3.37	$3.14	$3.37	$33.70	18,483
2015-12-28	$3.18	$3.33	$3.17	$3.33	$33.30	3,910
2015-12-24	$3.31	$3.31	$3.16	$3.27	$32.70	10,220
2015-12-23	$3.44	$3.48	$3.33	$3.38	$33.80	9,933
2015-12-22	$3.46	$3.56	$3.31	$3.44	$34.40	10,888
2015-12-21	$3.85	$3.94	$3.35	$3.44	$34.40	26,535
2015-12-18	$3.70	$3.85	$3.38	$3.72	$37.20	44,598
2015-12-17	$4.28	$4.38	$3.55	$3.75	$37.50	105,259
2015-12-16	$4.10	$4.25	$4.01	$4.04	$40.40	87,660
2015-12-15	$5.17	$5.70	$4.31	$4.47	$44.70	1,037,855
2015-12-14	$3.63	$3.80	$3.27	$3.57	$35.70	123,995
2015-12-11	$2.98	$3.15	$2.85	$3.07	$30.70	24,191
2015-12-10	$3.00	$3.95	$3.00	$3.13	$31.30	217,027
2015-12-09	$2.85	$2.90	$2.83	$2.89	$28.90	5,508
2015-12-08	$2.82	$2.93	$2.62	$2.93	$29.30	11,405
2015-12-07	$2.82	$3.00	$2.72	$2.85	$28.50	22,994
2015-12-04	$2.78	$2.80	$2.55	$2.67	$26.70	1,619
2015-12-03	$2.55	$2.75	$2.42	$2.70	$27.00	13,896
2015-12-02	$2.48	$2.57	$2.42	$2.47	$24.70	1,776
2015-12-01	$2.46	$2.59	$2.35	$2.48	$24.80	12,956
2015-11-30	$2.75	$2.77	$2.51	$2.51	$25.10	4,047
2015-11-27	$2.73	$2.78	$2.68	$2.78	$27.80	3,076
2015-11-25	$2.50	$2.76	$2.47	$2.61	$26.10	11,445
2015-11-24	$2.91	$2.92	$2.36	$2.43	$24.30	17,323
2015-11-23	$3.05	$3.16	$2.96	$2.99	$29.90	25,761
2015-11-20	$3.26	$3.41	$3.05	$3.19	$31.90	53,285

Purple Biotech Ltd (PPBT) News Headlines

Recent Purple Biotech Ltd (PPBT) News

Similar Companies to Purple Biotech Ltd (PPBT) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Purple Biotech Ltd (PPBT) Exchange: NASDAQ