PICC Property & Casualty Co - Class H (PPCCF) Exchange: PINK

  1. Overview
  2. PICC Property & Casualty Co - Class H (PPCCF)

Data as of May 3, 2024

$1.31 ($0.00) 0.00%

PICC Property & Casualty Co - Class H - Daily Information
Click for more stock information on PICC Property & Casualty Co - Class H.
Daily Information Data
Date May 3, 2024
Open $1.31
Previous Close $1.31
High $1.31
Low $1.31
Adjusted Open $1.31
Previous Adjusted Close $1.31
Adjusted High $1.31
Adjusted Low $1.31

About PICC Property & Casualty Co - Class H (PPCCF)

No Description Available

Invest in PICC Property & Casualty Co - Class H (PPCCF)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for PICC Property & Casualty Co - Class H (PPCCF)

Date Open High Low Close Adj.Close Volume
2024-04-26 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-04-25 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-04-24 $1.31 $1.31 $1.31 $1.31 $1.31 56,000
2024-04-23 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-04-22 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-04-19 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-04-18 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-04-17 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-04-16 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-04-15 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-04-12 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-04-11 $1.31 $1.31 $1.31 $1.31 $1.31 199,610
2024-04-10 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-04-09 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-04-08 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-04-05 $1.31 $1.31 $1.31 $1.31 $1.31 726,548
2024-04-04 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-04-03 $1.31 $1.31 $1.31 $1.31 $1.31 726,548
2024-04-02 $1.31 $1.31 $1.31 $1.31 $1.31 22,000
2024-04-01 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-03-28 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-03-27 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-03-26 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-03-25 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-03-22 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-03-21 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-03-20 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-03-19 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-03-18 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-03-15 $1.31 $1.31 $1.31 $1.31 $1.31 20,000
2024-03-14 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-03-13 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-03-12 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-03-11 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-03-08 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-03-07 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-03-06 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-03-05 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-03-04 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-03-01 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-02-29 $1.31 $1.31 $1.31 $1.31 $1.31 20,000
2024-02-28 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-02-27 $1.31 $1.31 $1.31 $1.31 $1.31 0
2024-02-26 $1.31 $1.31 $1.31 $1.31 $1.31 1,000
2024-02-23 $1.14 $1.14 $1.14 $1.14 $1.14 0
2024-02-22 $1.14 $1.14 $1.14 $1.14 $1.14 0
2024-02-21 $1.14 $1.14 $1.14 $1.14 $1.14 0
2024-02-20 $1.14 $1.14 $1.14 $1.14 $1.14 0
2024-02-16 $1.14 $1.14 $1.14 $1.14 $1.14 0
2024-02-15 $1.14 $1.14 $1.14 $1.14 $1.14 0
2024-02-14 $1.14 $1.14 $1.14 $1.14 $1.14 0
2024-02-13 $1.14 $1.14 $1.14 $1.14 $1.14 0
2024-02-12 $1.14 $1.14 $1.14 $1.14 $1.14 0
2024-02-09 $1.14 $1.14 $1.14 $1.14 $1.14 0
2024-02-08 $1.14 $1.14 $1.14 $1.14 $1.14 0
2024-02-07 $1.14 $1.14 $1.14 $1.14 $1.14 0
2024-02-06 $1.14 $1.14 $1.14 $1.14 $1.14 0
2024-02-05 $1.14 $1.14 $1.14 $1.14 $1.14 0
2024-02-02 $1.14 $1.14 $1.14 $1.14 $1.14 0
2024-02-01 $1.14 $1.14 $1.14 $1.14 $1.14 20,000
2024-01-31 $1.14 $1.14 $1.14 $1.14 $1.14 0
2024-01-30 $1.14 $1.14 $1.14 $1.14 $1.14 0
2024-01-29 $1.14 $1.14 $1.14 $1.14 $1.14 6
2024-01-26 $1.14 $1.14 $1.14 $1.14 $1.14 0
2024-01-25 $1.14 $1.14 $1.14 $1.14 $1.14 0
2024-01-24 $1.14 $1.14 $1.14 $1.14 $1.14 0
2024-01-23 $1.14 $1.14 $1.14 $1.14 $1.14 0
2024-01-22 $1.14 $1.14 $1.14 $1.14 $1.14 125
2024-01-19 $1.19 $1.19 $1.19 $1.19 $1.19 0
2024-01-18 $1.19 $1.19 $1.19 $1.19 $1.19 56,000
2024-01-17 $1.19 $1.19 $1.19 $1.19 $1.19 0
2024-01-16 $1.19 $1.19 $1.19 $1.19 $1.19 0
2024-01-12 $1.19 $1.19 $1.19 $1.19 $1.19 1,700
2024-01-11 $1.18 $1.18 $1.18 $1.18 $1.18 0
2024-01-10 $1.18 $1.18 $1.18 $1.18 $1.18 0
2024-01-09 $1.18 $1.18 $1.18 $1.18 $1.18 0
2024-01-08 $1.18 $1.18 $1.18 $1.18 $1.18 0
2024-01-05 $1.18 $1.18 $1.18 $1.18 $1.18 77
2024-01-04 $1.18 $1.18 $1.18 $1.18 $1.18 0
2024-01-03 $1.18 $1.18 $1.18 $1.18 $1.18 0
2024-01-02 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-12-29 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-12-28 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-12-27 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-12-26 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-12-22 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-12-21 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-12-20 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-12-19 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-12-18 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-12-15 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-12-14 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-12-13 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-12-12 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-12-11 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-12-08 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-12-07 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-12-06 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-12-05 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-12-04 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-12-01 $1.18 $1.18 $1.18 $1.18 $1.18 1,822
2023-11-30 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-11-29 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-11-28 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-11-27 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-11-24 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-11-22 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-11-21 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-11-20 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-11-17 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-11-16 $1.18 $1.18 $1.18 $1.18 $1.18 125
2023-11-15 $1.24 $1.24 $1.24 $1.24 $1.24 66,000
2023-11-14 $1.24 $1.24 $1.24 $1.24 $1.24 1,700
2023-11-13 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-11-10 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-11-09 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-11-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-11-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-11-06 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-11-03 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-11-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-11-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-10-31 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-10-30 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-10-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-10-26 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-10-25 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-10-24 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-10-23 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-10-20 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-10-19 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-10-18 $1.15 $1.15 $1.15 $1.15 $1.15 22,000
2023-10-17 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-10-16 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-10-13 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-10-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-10-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-10-10 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-10-09 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-10-06 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-10-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-10-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-10-03 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-10-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-09-29 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-09-28 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-09-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-09-26 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-09-25 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-09-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-09-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-09-20 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-09-19 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-09-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-09-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-09-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-09-13 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-09-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-09-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-09-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-09-07 $1.15 $1.15 $1.15 $1.15 $1.15 550,902
2023-09-06 $1.15 $1.15 $1.15 $1.15 $1.15 632,902
2023-09-05 $1.15 $1.15 $1.15 $1.15 $1.15 550,902
2023-09-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-08-31 $1.15 $1.15 $1.15 $1.15 $1.15 300
2023-08-30 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-08-29 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-08-28 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-08-25 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-08-24 $1.06 $1.06 $1.06 $1.06 $1.06 133
2023-08-23 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-08-22 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-08-21 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-08-18 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-08-17 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-08-16 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-08-15 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-08-14 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-08-11 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-08-10 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-08-09 $1.10 $1.10 $1.10 $1.10 $1.10 600
2023-08-08 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-08-07 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-08-04 $1.19 $1.19 $1.19 $1.19 $1.19 312,000
2023-08-03 $1.19 $1.19 $1.19 $1.19 $1.19 312,000
2023-08-02 $1.19 $1.19 $1.19 $1.19 $1.19 312,000
2023-08-01 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-07-31 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-07-28 $1.19 $1.19 $1.19 $1.19 $1.19 24,472
2023-07-27 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-07-26 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-07-25 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-07-24 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-07-21 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-07-20 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-07-19 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-07-18 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-07-17 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-07-14 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-07-13 $1.19 $1.19 $1.19 $1.19 $1.19 36,000
2023-07-12 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-07-11 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-07-10 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-07-07 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-07-06 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-07-05 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-07-03 $1.19 $1.19 $1.19 $1.19 $1.19 10
2023-06-30 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-06-29 $1.19 $1.19 $1.19 $1.19 $1.19 16,000
2023-06-28 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-06-27 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-06-26 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-06-23 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-06-22 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-06-21 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-06-20 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-06-16 $1.19 $1.19 $1.19 $1.19 $1.19 925
2023-06-15 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-06-14 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-06-13 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-06-12 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-06-09 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-06-08 $1.16 $1.16 $1.16 $1.16 $1.16 0
2023-06-07 $1.16 $1.16 $1.16 $1.16 $1.16 313,725
2023-06-06 $1.14 $1.14 $1.14 $1.14 $1.14 312,000
2023-06-05 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-06-02 $1.14 $1.14 $1.14 $1.14 $1.14 312,000
2023-06-01 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-05-31 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-05-30 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-05-26 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-05-25 $1.14 $1.14 $1.14 $1.14 $1.14 36,000
2023-05-24 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-05-23 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-05-22 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-05-19 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-05-18 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-05-17 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-05-16 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-05-15 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-05-12 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-05-11 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-05-10 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-05-09 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-05-08 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-05-05 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-05-04 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-05-03 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-05-02 $1.14 $1.14 $1.14 $1.14 $1.14 16,000
2023-05-01 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-04-28 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-04-27 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-04-26 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-04-25 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-04-24 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-04-21 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-04-20 $1.14 $1.14 $1.14 $1.14 $1.14 1,675
2023-04-19 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-04-18 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-04-17 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-04-14 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-04-13 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-04-12 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-04-11 $0.95 $0.95 $0.95 $0.95 $0.95 20,000
2023-04-10 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-04-06 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-04-05 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-04-04 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-04-03 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-03-31 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-03-30 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-03-29 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-03-28 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-03-27 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-03-24 $0.95 $0.95 $0.95 $0.95 $0.95 1,000
2023-03-23 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-03-22 $0.97 $0.97 $0.96 $0.96 $0.96 1,000
2023-03-21 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-03-20 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-03-17 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-03-16 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-03-15 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-03-14 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-03-13 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-03-10 $0.91 $0.91 $0.91 $0.91 $0.91 83,717
2023-03-09 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-03-08 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-03-07 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-03-06 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-03-03 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-03-02 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-03-01 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-02-28 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-02-27 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-02-24 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-02-23 $0.91 $0.91 $0.91 $0.91 $0.91 3,000
2023-02-22 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-02-21 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-02-17 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-02-16 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-02-15 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-02-14 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-02-13 $0.92 $0.92 $0.91 $0.91 $0.91 15,000
2023-02-10 $0.91 $0.91 $0.91 $0.91 $0.91 5,593
2023-02-09 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-02-08 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-02-07 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-02-06 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-02-03 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-02-02 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-02-01 $0.93 $0.93 $0.93 $0.93 $0.93 70,060
2023-01-31 $0.93 $0.93 $0.93 $0.93 $0.93 1,000
2023-01-30 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-01-27 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-01-26 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-01-25 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-01-24 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-01-23 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-01-20 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-01-19 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-01-18 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-01-17 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-01-13 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-01-12 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-01-11 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-01-10 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-01-09 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-01-06 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-01-05 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-01-04 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-01-03 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-12-30 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-12-29 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-12-28 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-12-27 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-12-23 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-12-22 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-12-21 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-12-20 $1.04 $1.04 $1.04 $1.04 $1.04 60
2022-12-19 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-12-16 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-12-15 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-12-14 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-12-13 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-12-12 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-12-09 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-12-08 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-12-07 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-12-06 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-12-05 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-12-02 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-12-01 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-11-30 $1.04 $1.04 $1.04 $1.04 $1.04 30,000
2022-11-29 $1.04 $1.04 $1.04 $1.04 $1.04 543
2022-11-28 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-11-25 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-11-23 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-11-22 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-11-21 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-11-18 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-11-17 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-11-16 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-11-15 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-11-14 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-11-11 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-11-10 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-11-09 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-11-08 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-11-07 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-11-04 $1.04 $1.04 $1.04 $1.04 $1.04 482,000
2022-11-03 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-11-02 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-11-01 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-10-31 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-10-28 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-10-27 $1.04 $1.04 $1.04 $1.04 $1.04 26,000
2022-10-26 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-10-25 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-10-24 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-10-21 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-10-20 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-10-19 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-10-18 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-10-17 $1.04 $1.04 $1.04 $1.04 $1.04 1,000
2022-10-14 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-10-13 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-10-12 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-10-11 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-10-10 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-10-07 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-10-06 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-10-05 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-10-04 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-10-03 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-09-30 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-09-29 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-09-28 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-09-27 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-09-26 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-09-23 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-09-22 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-09-21 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-09-20 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-09-19 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-09-16 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-09-15 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-09-14 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-09-13 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-09-12 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-09-09 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-09-08 $1.06 $1.06 $1.06 $1.06 $1.06 26,000
2022-09-07 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-09-06 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-09-02 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-09-01 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-08-31 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-08-30 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-08-29 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-08-26 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-08-25 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-08-24 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-08-23 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-08-22 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-08-19 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-08-18 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-08-17 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-08-16 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-08-15 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-08-12 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-08-11 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-08-10 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-08-09 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-08-08 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-08-05 $1.06 $1.06 $1.06 $1.06 $1.06 30,000
2022-08-04 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-08-03 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-08-02 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-08-01 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-07-29 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-07-28 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-07-27 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-07-26 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-07-25 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-07-22 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-07-21 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-07-20 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-07-19 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-07-18 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-07-15 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-07-14 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-07-13 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-07-12 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-07-11 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-07-08 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-07-07 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-07-06 $1.06 $1.06 $1.06 $1.06 $1.06 1,127
2022-07-05 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-07-01 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-06-30 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-06-29 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-06-28 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-06-27 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-06-24 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-06-23 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-06-22 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-06-21 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-06-17 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-06-16 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-06-15 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-06-14 $1.01 $1.01 $1.01 $1.01 $1.01 800
2022-06-13 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-06-10 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-06-09 $1.05 $1.05 $1.05 $1.05 $1.05 1,000
2022-06-08 $1.06 $1.06 $1.06 $1.06 $1.06 72,000
2022-06-07 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-06-06 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-06-03 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-06-02 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-06-01 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-05-31 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-05-27 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-05-26 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-05-25 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-05-24 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-05-23 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-05-20 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-05-19 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-05-18 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-05-17 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-05-16 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-05-13 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-05-12 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-05-11 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-05-10 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-05-09 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-05-06 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-05-05 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-05-04 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-05-03 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-05-02 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-04-29 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-04-28 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-04-27 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-04-26 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-04-25 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-04-22 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-04-21 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-04-20 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-04-19 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-04-18 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-04-14 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-04-13 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-04-12 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-04-11 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-04-08 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-04-07 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-04-06 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-04-05 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-04-04 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-04-01 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-03-31 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-03-30 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-03-29 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-03-28 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-03-25 $0.96 $0.96 $0.96 $0.96 $0.96 1,100
2022-03-24 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-03-23 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-03-22 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-03-21 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-03-18 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-03-17 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-03-16 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-03-15 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-03-14 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-03-11 $0.96 $0.96 $0.96 $0.96 $0.96 156,000
2022-03-10 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-03-09 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-03-08 $0.96 $0.96 $0.96 $0.96 $0.96 68,100
2022-03-07 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-03-04 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-03-03 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-03-02 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-03-01 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-02-28 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-02-25 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-02-24 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-02-23 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-02-22 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-02-18 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-02-17 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-02-16 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-02-15 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-02-14 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-02-11 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-02-10 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-02-09 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-02-08 $0.96 $0.96 $0.96 $0.96 $0.96 750
2022-02-07 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-02-04 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-02-03 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-02-02 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-02-01 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-01-31 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-01-28 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-01-27 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-01-26 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-01-25 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-01-24 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-01-21 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-01-20 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-01-19 $0.92 $0.92 $0.92 $0.92 $0.92 500
2022-01-18 $0.91 $0.91 $0.91 $0.91 $0.91 874
2022-01-14 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-01-13 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-01-12 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-01-11 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-01-10 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-01-07 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-01-06 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-01-05 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-01-04 $0.87 $0.87 $0.87 $0.87 $0.87 0
2022-01-03 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-12-31 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-12-30 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-12-29 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-12-28 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-12-27 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-12-23 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-12-22 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-12-21 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-12-20 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-12-17 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-12-16 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-12-15 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-12-14 $0.87 $0.87 $0.87 $0.87 $0.87 116,000
2021-12-13 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-12-10 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-12-09 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-12-08 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-12-07 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-12-06 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-12-03 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-12-02 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-12-01 $0.85 $0.85 $0.85 $0.85 $0.85 744,000
2021-11-30 $0.85 $0.85 $0.85 $0.85 $0.85 500
2021-11-29 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-11-26 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-11-24 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-11-23 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-11-22 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-11-19 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-11-18 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-11-17 $0.88 $0.88 $0.88 $0.88 $0.88 232
2021-11-16 $0.89 $0.89 $0.89 $0.89 $0.89 250
2021-11-15 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-11-12 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-11-11 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-11-10 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-11-09 $0.91 $0.91 $0.91 $0.91 $0.91 592,800
2021-11-08 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-11-05 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-11-04 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-11-03 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-11-02 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-11-01 $1.01 $1.01 $0.91 $0.91 $0.91 592,800
2021-10-29 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-10-28 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-10-27 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-10-26 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-10-25 $0.94 $0.94 $0.94 $0.94 $0.94 7,151
2021-10-22 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-10-21 $0.93 $0.93 $0.93 $0.93 $0.93 1,000
2021-10-20 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-10-19 $0.88 $0.88 $0.88 $0.88 $0.88 1,819
2021-10-18 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-10-15 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-10-14 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-10-13 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-10-12 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-10-11 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-10-08 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-10-07 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-10-06 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-10-05 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-10-04 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-10-01 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-09-30 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-09-29 $0.88 $0.88 $0.88 $0.88 $0.88 170,000
2021-09-28 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-09-27 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-09-24 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-09-23 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-09-22 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-09-21 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-09-20 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-09-17 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-09-16 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-09-15 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-09-14 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-09-13 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-09-10 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-09-09 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-09-08 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-09-07 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-09-03 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-09-02 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-09-01 $0.88 $0.88 $0.88 $0.88 $0.88 664,000
2021-08-31 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-08-30 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-08-27 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-08-26 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-08-25 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-08-24 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-08-23 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-08-20 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-08-19 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-08-18 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-08-17 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-08-16 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-08-13 $0.89 $0.89 $0.89 $0.89 $0.89 1,300
2021-08-12 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-08-11 $0.89 $0.89 $0.89 $0.89 $0.89 1,300
2021-08-10 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-08-09 $0.82 $0.82 $0.82 $0.82 $0.82 28,000
2021-08-06 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-08-05 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-08-04 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-08-03 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-08-02 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-07-30 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-07-29 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-07-28 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-07-27 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-07-26 $0.82 $0.82 $0.82 $0.82 $0.82 6,000
2021-07-23 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-07-22 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-07-21 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-07-20 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-07-19 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-07-16 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-07-15 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-07-14 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-07-13 $0.88 $0.88 $0.88 $0.88 $0.88 10,000
2021-07-12 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-07-09 $0.94 $0.94 $0.94 $0.94 $0.94 316,000
2021-07-08 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-07-07 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-07-06 $0.94 $0.94 $0.94 $0.94 $0.94 10,000
2021-07-02 $0.89 $0.89 $0.89 $0.89 $0.89 4,820
2021-07-01 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-06-30 $0.85 $0.85 $0.85 $0.85 $0.85 100
2021-06-29 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-06-28 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-06-25 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-06-24 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-06-23 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-06-22 $0.96 $0.96 $0.96 $0.96 $0.91 0
2021-06-21 $0.96 $0.96 $0.96 $0.96 $0.91 0
2021-06-18 $0.96 $0.96 $0.96 $0.96 $0.91 0
2021-06-17 $0.96 $0.96 $0.96 $0.96 $0.91 0
2021-06-16 $0.96 $0.96 $0.96 $0.96 $0.91 0
2021-06-15 $0.96 $0.96 $0.96 $0.96 $0.91 0
2021-06-14 $0.96 $0.96 $0.96 $0.96 $0.91 0
2021-06-11 $0.96 $0.96 $0.96 $0.96 $0.91 0
2021-06-10 $0.96 $0.96 $0.96 $0.96 $0.91 0
2021-06-09 $0.96 $0.96 $0.96 $0.96 $0.91 0
2021-06-08 $0.96 $0.96 $0.96 $0.96 $0.91 668
2021-06-07 $0.95 $0.95 $0.95 $0.95 $0.89 0
2021-06-04 $0.95 $0.95 $0.95 $0.95 $0.89 0
2021-06-03 $0.95 $0.95 $0.95 $0.95 $0.89 0
2021-06-02 $0.95 $0.95 $0.95 $0.95 $0.89 0
2021-06-01 $0.95 $0.95 $0.95 $0.95 $0.89 316,000
2021-05-28 $0.95 $0.95 $0.95 $0.95 $0.89 300
2021-05-27 $1.00 $1.00 $1.00 $1.00 $0.94 0
2021-05-26 $1.00 $1.00 $1.00 $1.00 $0.94 0
2021-05-25 $1.00 $1.00 $1.00 $1.00 $0.94 0
2021-05-24 $1.00 $1.00 $1.00 $1.00 $0.94 0
2021-05-21 $1.00 $1.00 $1.00 $1.00 $0.94 0
2021-05-20 $1.00 $1.00 $1.00 $1.00 $0.94 0
2021-05-19 $1.00 $1.00 $1.00 $1.00 $0.94 0
2021-05-18 $1.00 $1.00 $1.00 $1.00 $0.94 0
2021-05-17 $1.00 $1.00 $1.00 $1.00 $0.94 0
2021-05-14 $1.00 $1.00 $1.00 $1.00 $0.94 0
2021-05-13 $1.00 $1.00 $1.00 $1.00 $0.94 0
2021-05-12 $1.00 $1.00 $1.00 $1.00 $0.94 0
2021-05-11 $1.00 $1.00 $1.00 $1.00 $0.94 0
2021-05-10 $1.00 $1.00 $1.00 $1.00 $0.94 0
2021-05-07 $1.00 $1.00 $1.00 $1.00 $0.94 1
2021-05-06 $1.00 $1.00 $1.00 $1.00 $0.94 1,300
2021-05-05 $0.90 $0.90 $0.90 $0.90 $0.85 0
2021-05-04 $0.90 $0.90 $0.90 $0.90 $0.85 0
2021-05-03 $0.90 $0.90 $0.90 $0.90 $0.85 0
2021-04-30 $0.90 $0.90 $0.90 $0.90 $0.85 0
2021-04-29 $0.90 $0.90 $0.90 $0.90 $0.85 0
2021-04-28 $0.90 $0.90 $0.90 $0.90 $0.85 300
2021-04-27 $0.90 $0.90 $0.90 $0.90 $0.85 50
2021-04-26 $0.90 $0.90 $0.90 $0.90 $0.85 0
2021-04-23 $0.90 $0.90 $0.90 $0.90 $0.85 0
2021-04-22 $0.90 $0.90 $0.90 $0.90 $0.85 0
2021-04-21 $0.90 $0.90 $0.90 $0.90 $0.85 1,030
2021-04-20 $0.88 $0.88 $0.88 $0.88 $0.83 200
2021-04-19 $0.88 $0.88 $0.88 $0.88 $0.83 1,118
2021-04-16 $0.86 $0.86 $0.86 $0.86 $0.81 0
2021-04-15 $0.86 $0.86 $0.86 $0.86 $0.81 200
2021-04-14 $0.89 $0.89 $0.89 $0.89 $0.84 289
2021-04-13 $0.90 $0.90 $0.90 $0.90 $0.84 100
2021-04-12 $0.90 $0.90 $0.90 $0.90 $0.85 100
2021-04-09 $0.88 $0.88 $0.88 $0.88 $0.83 0
2021-04-08 $0.88 $0.88 $0.88 $0.88 $0.83 0
2021-04-07 $0.88 $0.88 $0.88 $0.88 $0.83 0
2021-04-06 $0.88 $0.88 $0.88 $0.88 $0.83 0
2021-04-05 $0.88 $0.88 $0.88 $0.88 $0.83 0
2021-04-01 $0.88 $0.88 $0.88 $0.88 $0.83 0
2021-03-31 $0.87 $0.88 $0.87 $0.88 $0.83 1,800
2021-03-30 $0.84 $0.84 $0.84 $0.84 $0.79 37,000
2021-03-29 $0.85 $0.85 $0.85 $0.85 $0.80 400
2021-03-26 $0.83 $0.83 $0.83 $0.83 $0.78 600
2021-03-25 $0.83 $0.87 $0.83 $0.83 $0.78 1,300
2021-03-24 $0.78 $0.78 $0.78 $0.78 $0.73 125
2021-03-23 $0.84 $0.84 $0.74 $0.79 $0.75 132,300
2021-03-22 $0.86 $0.86 $0.85 $0.85 $0.80 131,617
2021-03-19 $0.83 $0.83 $0.83 $0.83 $0.78 0
2021-03-18 $0.83 $0.83 $0.83 $0.83 $0.78 0
2021-03-17 $0.83 $0.83 $0.83 $0.83 $0.78 100
2021-03-16 $0.77 $0.77 $0.77 $0.77 $0.73 0
2021-03-15 $0.77 $0.77 $0.77 $0.77 $0.73 0
2021-03-12 $0.77 $0.77 $0.77 $0.77 $0.73 0
2021-03-11 $0.77 $0.77 $0.77 $0.77 $0.73 0
2021-03-10 $0.77 $0.77 $0.77 $0.77 $0.73 0
2021-03-09 $0.77 $0.77 $0.77 $0.77 $0.73 1,318,000
2021-03-08 $0.77 $0.77 $0.77 $0.77 $0.73 0
2021-03-05 $0.77 $0.77 $0.77 $0.77 $0.73 2,505
2021-03-04 $0.73 $0.73 $0.73 $0.73 $0.69 0
2021-03-03 $0.73 $0.73 $0.73 $0.73 $0.69 0
2021-03-02 $0.73 $0.73 $0.73 $0.73 $0.69 0
2021-03-01 $0.73 $0.73 $0.73 $0.73 $0.69 0
2021-02-26 $0.73 $0.73 $0.73 $0.73 $0.69 0
2021-02-25 $0.73 $0.73 $0.73 $0.73 $0.69 0
2021-02-24 $0.73 $0.73 $0.73 $0.73 $0.69 0
2021-02-23 $0.73 $0.73 $0.73 $0.73 $0.69 100
2021-02-22 $0.77 $0.77 $0.77 $0.77 $0.72 3,141
2021-02-19 $0.77 $0.77 $0.77 $0.77 $0.73 1,931
2021-02-18 $0.80 $0.80 $0.80 $0.80 $0.75 0
2021-02-17 $0.80 $0.80 $0.80 $0.80 $0.75 19,327
2021-02-16 $0.79 $0.79 $0.78 $0.78 $0.73 1,300
2021-02-12 $0.78 $0.78 $0.78 $0.78 $0.74 1,000
2021-02-11 $0.77 $0.77 $0.77 $0.77 $0.73 0
2021-02-10 $0.77 $0.77 $0.77 $0.77 $0.73 325
2021-02-09 $0.75 $0.75 $0.75 $0.75 $0.71 800
2021-02-08 $0.75 $0.75 $0.75 $0.75 $0.71 0
2021-02-05 $0.75 $0.75 $0.75 $0.75 $0.71 0
2021-02-04 $0.75 $0.75 $0.75 $0.75 $0.71 0
2021-02-03 $0.75 $0.75 $0.75 $0.75 $0.71 0
2021-02-02 $0.75 $0.75 $0.75 $0.75 $0.71 0
2021-02-01 $0.75 $0.75 $0.75 $0.75 $0.71 800
2021-01-29 $0.72 $0.72 $0.72 $0.72 $0.68 1,000
2021-01-28 $0.74 $0.74 $0.74 $0.74 $0.70 3,702
2021-01-27 $0.75 $0.75 $0.75 $0.75 $0.71 25,000
2021-01-26 $0.85 $0.85 $0.85 $0.85 $0.80 0
2021-01-25 $0.85 $0.85 $0.85 $0.85 $0.80 0
2021-01-22 $0.85 $0.85 $0.85 $0.85 $0.80 0
2021-01-21 $0.85 $0.85 $0.85 $0.85 $0.80 0
2021-01-20 $0.85 $0.85 $0.85 $0.85 $0.80 100
2021-01-19 $0.78 $0.78 $0.78 $0.78 $0.73 0
2021-01-15 $0.78 $0.78 $0.78 $0.78 $0.73 0
2021-01-14 $0.78 $0.78 $0.78 $0.78 $0.73 0
2021-01-13 $0.78 $0.78 $0.78 $0.78 $0.73 0
2021-01-12 $0.78 $0.78 $0.78 $0.78 $0.73 0
2021-01-11 $0.78 $0.78 $0.78 $0.78 $0.73 1,569
2021-01-08 $0.75 $0.75 $0.75 $0.75 $0.71 0
2021-01-07 $0.77 $0.77 $0.75 $0.75 $0.71 4,000
2021-01-06 $0.73 $0.73 $0.73 $0.73 $0.69 0
2021-01-05 $0.73 $0.73 $0.73 $0.73 $0.69 0
2021-01-04 $0.74 $0.74 $0.73 $0.73 $0.69 500
2020-12-31 $0.74 $0.74 $0.74 $0.74 $0.70 1,500
2020-12-30 $0.73 $0.73 $0.73 $0.73 $0.69 0
2020-12-29 $0.73 $0.73 $0.73 $0.73 $0.69 2,000
2020-12-28 $0.78 $0.78 $0.78 $0.78 $0.74 0
2020-12-24 $0.78 $0.78 $0.78 $0.78 $0.74 0
2020-12-23 $0.78 $0.78 $0.78 $0.78 $0.74 0
2020-12-22 $0.78 $0.78 $0.78 $0.78 $0.74 0
2020-12-21 $0.78 $0.78 $0.78 $0.78 $0.74 0
2020-12-18 $0.78 $0.78 $0.78 $0.78 $0.74 47,352
2020-12-17 $0.77 $0.77 $0.77 $0.77 $0.73 0
2020-12-16 $0.77 $0.77 $0.77 $0.77 $0.73 0
2020-12-15 $0.77 $0.77 $0.77 $0.77 $0.73 0
2020-12-14 $0.77 $0.77 $0.77 $0.77 $0.73 0
2020-12-11 $0.77 $0.77 $0.77 $0.77 $0.73 0
2020-12-10 $0.77 $0.77 $0.77 $0.77 $0.73 0
2020-12-09 $0.77 $0.77 $0.77 $0.77 $0.73 0
2020-12-08 $0.77 $0.77 $0.77 $0.77 $0.73 0
2020-12-07 $0.77 $0.77 $0.77 $0.77 $0.73 0
2020-12-04 $0.77 $0.77 $0.77 $0.77 $0.73 0
2020-12-03 $0.77 $0.77 $0.77 $0.77 $0.73 0
2020-12-02 $0.77 $0.77 $0.77 $0.77 $0.73 0
2020-12-01 $0.77 $0.77 $0.77 $0.77 $0.73 0
2020-11-30 $0.77 $0.77 $0.77 $0.77 $0.73 0
2020-11-27 $0.77 $0.77 $0.77 $0.77 $0.73 0
2020-11-25 $0.77 $0.77 $0.77 $0.77 $0.73 0
2020-11-24 $0.77 $0.77 $0.77 $0.77 $0.73 0
2020-11-23 $0.77 $0.77 $0.77 $0.77 $0.73 0
2020-11-20 $0.77 $0.77 $0.77 $0.77 $0.73 0
2020-11-19 $0.77 $0.77 $0.77 $0.77 $0.73 0
2020-11-18 $0.77 $0.77 $0.77 $0.77 $0.73 0
2020-11-17 $0.77 $0.77 $0.77 $0.77 $0.73 5,265
2020-11-16 $0.72 $0.72 $0.72 $0.72 $0.68 0
2020-11-13 $0.72 $0.72 $0.72 $0.72 $0.68 0
2020-11-12 $0.72 $0.72 $0.72 $0.72 $0.68 0
2020-11-11 $0.72 $0.72 $0.72 $0.72 $0.68 0
2020-11-10 $0.72 $0.72 $0.72 $0.72 $0.68 0
2020-11-09 $0.72 $0.72 $0.72 $0.72 $0.68 0
2020-11-06 $0.72 $0.72 $0.72 $0.72 $0.68 0
2020-11-05 $0.72 $0.72 $0.72 $0.72 $0.68 0
2020-11-04 $0.72 $0.72 $0.72 $0.72 $0.68 0
2020-11-03 $0.72 $0.72 $0.72 $0.72 $0.68 1,136,200
2020-11-02 $0.69 $0.69 $0.69 $0.69 $0.65 48,000
2020-10-30 $0.73 $0.73 $0.73 $0.73 $0.69 0
2020-10-29 $0.73 $0.73 $0.73 $0.73 $0.69 0
2020-10-28 $0.73 $0.73 $0.73 $0.73 $0.69 0
2020-10-27 $0.73 $0.73 $0.73 $0.73 $0.69 0
2020-10-26 $0.73 $0.73 $0.73 $0.73 $0.69 0
2020-10-23 $0.73 $0.73 $0.73 $0.73 $0.69 0
2020-10-22 $0.73 $0.73 $0.73 $0.73 $0.69 0
2020-10-21 $0.73 $0.73 $0.73 $0.73 $0.69 0
2020-10-20 $0.73 $0.73 $0.73 $0.73 $0.69 0
2020-10-19 $0.73 $0.73 $0.73 $0.73 $0.69 0
2020-10-16 $0.73 $0.73 $0.73 $0.73 $0.69 0
2020-10-15 $0.73 $0.73 $0.73 $0.73 $0.69 116,000
2020-10-14 $0.73 $0.73 $0.73 $0.73 $0.69 0
2020-10-13 $0.73 $0.73 $0.73 $0.73 $0.69 0
2020-10-12 $0.73 $0.73 $0.73 $0.73 $0.69 0
2020-10-09 $0.73 $0.73 $0.73 $0.73 $0.69 0
2020-10-08 $0.73 $0.73 $0.73 $0.73 $0.69 0
2020-10-07 $0.73 $0.73 $0.73 $0.73 $0.69 0
2020-10-06 $0.73 $0.73 $0.73 $0.73 $0.69 84,000
2020-10-05 $0.73 $0.73 $0.73 $0.73 $0.69 0
2020-10-02 $0.73 $0.73 $0.73 $0.73 $0.69 0
2020-10-01 $0.73 $0.73 $0.73 $0.73 $0.69 0
2020-09-30 $0.73 $0.73 $0.73 $0.73 $0.69 0
2020-09-29 $0.73 $0.73 $0.73 $0.73 $0.69 574,000
2020-09-28 $0.73 $0.73 $0.73 $0.73 $0.69 0
2020-09-25 $0.73 $0.73 $0.73 $0.73 $0.69 0
2020-09-24 $0.73 $0.73 $0.73 $0.73 $0.69 0
2020-09-23 $0.73 $0.73 $0.73 $0.73 $0.69 0
2020-09-22 $0.73 $0.73 $0.73 $0.73 $0.69 0
2020-09-21 $0.73 $0.73 $0.73 $0.73 $0.69 0
2020-09-18 $0.73 $0.73 $0.73 $0.73 $0.69 437
2020-09-17 $0.77 $0.77 $0.77 $0.77 $0.73 0
2020-09-16 $0.77 $0.77 $0.77 $0.77 $0.73 0
2020-09-15 $0.77 $0.77 $0.77 $0.77 $0.73 0
2020-09-14 $0.77 $0.77 $0.77 $0.77 $0.73 0
2020-09-11 $0.77 $0.77 $0.77 $0.77 $0.73 0
2020-09-10 $0.77 $0.77 $0.77 $0.77 $0.73 0
2020-09-09 $0.77 $0.77 $0.77 $0.77 $0.73 0
2020-09-08 $0.77 $0.77 $0.77 $0.77 $0.73 0
2020-09-04 $0.77 $0.77 $0.77 $0.77 $0.73 0
2020-09-03 $0.77 $0.77 $0.77 $0.77 $0.73 0
2020-09-02 $0.77 $0.77 $0.77 $0.77 $0.73 4,804
2020-09-01 $0.77 $0.77 $0.77 $0.77 $0.73 0
2020-08-31 $0.77 $0.77 $0.77 $0.77 $0.73 5,000
2020-08-28 $0.82 $0.82 $0.82 $0.82 $0.78 0
2020-08-27 $0.82 $0.82 $0.82 $0.82 $0.78 0
2020-08-26 $0.82 $0.82 $0.82 $0.82 $0.78 0
2020-08-25 $0.82 $0.82 $0.82 $0.82 $0.78 0
2020-08-24 $0.82 $0.82 $0.82 $0.82 $0.78 0
2020-08-21 $0.82 $0.82 $0.82 $0.82 $0.78 0
2020-08-20 $0.82 $0.82 $0.82 $0.82 $0.78 0
2020-08-19 $0.82 $0.82 $0.82 $0.82 $0.78 0
2020-08-18 $0.82 $0.82 $0.82 $0.82 $0.78 0
2020-08-17 $0.82 $0.82 $0.82 $0.82 $0.78 0
2020-08-14 $0.82 $0.82 $0.82 $0.82 $0.78 1,000
2020-08-13 $0.80 $0.80 $0.80 $0.80 $0.75 0
2020-08-12 $0.79 $0.80 $0.79 $0.80 $0.75 4,000
2020-08-11 $0.80 $0.80 $0.80 $0.80 $0.75 0
2020-08-10 $0.80 $0.80 $0.80 $0.80 $0.75 0
2020-08-07 $0.80 $0.80 $0.80 $0.80 $0.75 0
2020-08-06 $0.80 $0.80 $0.80 $0.80 $0.75 0
2020-08-05 $0.80 $0.80 $0.80 $0.80 $0.75 339,000
2020-08-04 $0.80 $0.80 $0.80 $0.80 $0.75 0
2020-08-03 $0.80 $0.80 $0.80 $0.80 $0.75 0
2020-07-31 $0.80 $0.80 $0.80 $0.80 $0.75 0
2020-07-30 $0.80 $0.80 $0.80 $0.80 $0.75 0
2020-07-29 $0.80 $0.80 $0.80 $0.80 $0.75 0
2020-07-28 $0.80 $0.80 $0.80 $0.80 $0.75 0
2020-07-27 $0.80 $0.80 $0.80 $0.80 $0.75 0
2020-07-24 $0.80 $0.80 $0.80 $0.80 $0.75 0
2020-07-23 $0.80 $0.80 $0.80 $0.80 $0.75 800,000
2020-07-22 $0.80 $0.80 $0.80 $0.80 $0.75 0
2020-07-21 $0.80 $0.80 $0.80 $0.80 $0.75 0
2020-07-20 $0.80 $0.80 $0.80 $0.80 $0.75 0
2020-07-17 $0.80 $0.80 $0.80 $0.80 $0.75 800,000
2020-07-16 $0.80 $0.80 $0.80 $0.80 $0.75 0
2020-07-15 $0.80 $0.80 $0.80 $0.80 $0.75 0
2020-07-14 $0.80 $0.80 $0.80 $0.80 $0.75 0
2020-07-13 $0.80 $0.80 $0.80 $0.80 $0.75 0
2020-07-10 $0.80 $0.80 $0.80 $0.80 $0.75 0
2020-07-09 $0.80 $0.80 $0.80 $0.80 $0.75 0
2020-07-08 $0.80 $0.80 $0.80 $0.80 $0.75 0
2020-07-07 $0.80 $0.80 $0.80 $0.80 $0.75 0
2020-07-06 $0.80 $0.80 $0.80 $0.80 $0.75 25
2020-07-02 $0.80 $0.80 $0.80 $0.80 $0.75 0
2020-07-01 $0.80 $0.80 $0.80 $0.80 $0.75 0
2020-06-30 $0.80 $0.80 $0.80 $0.80 $0.75 0
2020-06-29 $0.80 $0.80 $0.80 $0.80 $0.75 1,751
2020-06-26 $0.93 $0.93 $0.93 $0.93 $0.81 0
2020-06-25 $0.93 $0.93 $0.93 $0.93 $0.81 0
2020-06-24 $0.93 $0.93 $0.93 $0.93 $0.81 0
2020-06-23 $0.93 $0.93 $0.93 $0.93 $0.81 4,000
2020-06-22 $0.87 $0.87 $0.87 $0.87 $0.75 50
2020-06-19 $0.87 $0.87 $0.87 $0.87 $0.75 0
2020-06-18 $0.87 $0.87 $0.87 $0.87 $0.75 0
2020-06-17 $0.87 $0.87 $0.87 $0.87 $0.75 0
2020-06-16 $0.87 $0.87 $0.87 $0.87 $0.75 0
2020-06-15 $0.87 $0.87 $0.87 $0.87 $0.75 0
2020-06-12 $0.87 $0.87 $0.87 $0.87 $0.75 38,000
2020-06-11 $0.87 $0.87 $0.87 $0.87 $0.75 3,000
2020-06-10 $0.83 $0.83 $0.83 $0.83 $0.72 0
2020-06-09 $0.83 $0.83 $0.83 $0.83 $0.72 0
2020-06-08 $0.83 $0.83 $0.83 $0.83 $0.72 0
2020-06-05 $0.83 $0.83 $0.83 $0.83 $0.72 0
2020-06-04 $0.83 $0.83 $0.83 $0.83 $0.72 0
2020-06-03 $0.83 $0.83 $0.83 $0.83 $0.72 0
2020-06-02 $0.83 $0.83 $0.83 $0.83 $0.72 0
2020-06-01 $0.83 $0.83 $0.83 $0.83 $0.72 0
2020-05-29 $0.83 $0.83 $0.83 $0.83 $0.72 0
2020-05-28 $0.83 $0.83 $0.83 $0.83 $0.72 0
2020-05-27 $0.83 $0.83 $0.83 $0.83 $0.72 22,000
2020-05-26 $0.83 $0.83 $0.83 $0.83 $0.72 2,483
2020-05-22 $0.90 $0.90 $0.90 $0.90 $0.79 112,000
2020-05-21 $0.90 $0.90 $0.90 $0.90 $0.79 0
2020-05-20 $0.90 $0.90 $0.90 $0.90 $0.79 0
2020-05-19 $0.90 $0.90 $0.90 $0.90 $0.79 840
2020-05-18 $0.86 $0.86 $0.86 $0.86 $0.75 0
2020-05-15 $0.89 $0.89 $0.86 $0.86 $0.75 4,840
2020-05-14 $0.89 $0.89 $0.89 $0.89 $0.78 0
2020-05-13 $0.92 $0.92 $0.89 $0.89 $0.78 4,125
2020-05-12 $0.96 $0.96 $0.96 $0.96 $0.84 0
2020-05-11 $0.96 $0.96 $0.96 $0.96 $0.84 0
2020-05-08 $0.96 $0.96 $0.96 $0.96 $0.84 0
2020-05-07 $0.96 $0.96 $0.96 $0.96 $0.84 291
2020-05-06 $0.90 $0.90 $0.90 $0.90 $0.79 0
2020-05-05 $0.90 $0.90 $0.90 $0.90 $0.79 0
2020-05-04 $0.90 $0.90 $0.90 $0.90 $0.79 0
2020-05-01 $0.90 $0.90 $0.90 $0.90 $0.79 0
2020-04-30 $0.90 $0.90 $0.90 $0.90 $0.79 0
2020-04-29 $0.90 $0.90 $0.90 $0.90 $0.79 0
2020-04-28 $0.90 $0.90 $0.90 $0.90 $0.79 0
2020-04-27 $0.90 $0.90 $0.90 $0.90 $0.79 0
2020-04-24 $0.90 $0.90 $0.90 $0.90 $0.79 4,834
2020-04-23 $0.99 $0.99 $0.99 $0.99 $0.86 0
2020-04-22 $0.99 $0.99 $0.99 $0.99 $0.86 0
2020-04-21 $0.99 $0.99 $0.99 $0.99 $0.86 0
2020-04-20 $0.99 $0.99 $0.99 $0.99 $0.86 0
2020-04-17 $0.99 $0.99 $0.99 $0.99 $0.86 0
2020-04-16 $0.99 $0.99 $0.99 $0.99 $0.86 0
2020-04-15 $0.99 $0.99 $0.99 $0.99 $0.86 0
2020-04-14 $0.99 $0.99 $0.99 $0.99 $0.86 0
2020-04-13 $0.99 $0.99 $0.99 $0.99 $0.86 0
2020-04-09 $0.99 $0.99 $0.99 $0.99 $0.86 0
2020-04-08 $0.99 $0.99 $0.99 $0.99 $0.86 0
2020-04-07 $0.99 $0.99 $0.99 $0.99 $0.86 0
2020-04-06 $0.99 $0.99 $0.99 $0.99 $0.86 0
2020-04-03 $0.99 $0.99 $0.99 $0.99 $0.86 0
2020-04-02 $0.99 $0.99 $0.99 $0.99 $0.86 0
2020-04-01 $0.99 $0.99 $0.99 $0.99 $0.86 54,000
2020-03-31 $0.99 $0.99 $0.99 $0.99 $0.86 0
2020-03-30 $0.99 $0.99 $0.99 $0.99 $0.86 0
2020-03-27 $0.99 $0.99 $0.99 $0.99 $0.86 0
2020-03-26 $0.99 $0.99 $0.99 $0.99 $0.86 0
2020-03-25 $0.99 $0.99 $0.99 $0.99 $0.86 0
2020-03-24 $0.99 $0.99 $0.99 $0.99 $0.86 0
2020-03-23 $0.99 $0.99 $0.99 $0.99 $0.86 0
2020-03-20 $0.99 $0.99 $0.99 $0.99 $0.86 0
2020-03-19 $0.99 $0.99 $0.99 $0.99 $0.86 0
2020-03-18 $0.99 $0.99 $0.99 $0.99 $0.86 0
2020-03-17 $0.99 $0.99 $0.99 $0.99 $0.86 0
2020-03-16 $0.99 $0.99 $0.99 $0.99 $0.86 0
2020-03-13 $0.99 $0.99 $0.99 $0.99 $0.86 22,000
2020-03-12 $0.99 $0.99 $0.99 $0.99 $0.86 0
2020-03-11 $0.99 $0.99 $0.99 $0.99 $0.86 0
2020-03-10 $0.99 $0.99 $0.99 $0.99 $0.86 0
2020-03-09 $0.99 $0.99 $0.99 $0.99 $0.86 9,200
2020-03-06 $0.99 $0.99 $0.99 $0.99 $0.86 0
2020-03-05 $0.99 $0.99 $0.99 $0.99 $0.86 0
2020-03-04 $0.99 $0.99 $0.99 $0.99 $0.86 0
2020-03-03 $0.99 $0.99 $0.99 $0.99 $0.86 0
2020-03-02 $0.99 $0.99 $0.99 $0.99 $0.86 0
2020-02-28 $0.99 $0.99 $0.99 $0.99 $0.86 5,345
2020-02-27 $1.07 $1.07 $1.07 $1.07 $0.93 0
2020-02-26 $1.07 $1.07 $1.07 $1.07 $0.93 0
2020-02-25 $1.07 $1.07 $1.07 $1.07 $0.93 18,500
2020-02-24 $1.11 $1.11 $1.11 $1.11 $0.97 0
2020-02-21 $1.11 $1.11 $1.11 $1.11 $0.97 1,997
2020-02-20 $1.08 $1.08 $1.08 $1.08 $0.95 0
2020-02-19 $1.08 $1.08 $1.08 $1.08 $0.95 250
2020-02-18 $1.09 $1.09 $1.09 $1.09 $0.95 0
2020-02-14 $1.09 $1.09 $1.09 $1.09 $0.95 0
2020-02-13 $1.09 $1.09 $1.09 $1.09 $0.95 0
2020-02-12 $1.09 $1.09 $1.09 $1.09 $0.95 13
2020-02-11 $1.09 $1.09 $1.09 $1.09 $0.95 50
2020-02-10 $1.09 $1.09 $1.09 $1.09 $0.95 0
2020-02-07 $1.09 $1.09 $1.09 $1.09 $0.95 0
2020-02-06 $1.09 $1.09 $1.09 $1.09 $0.95 0
2020-02-04 $1.09 $1.09 $1.09 $1.09 $0.95 395
2020-02-03 $1.08 $1.08 $1.08 $1.08 $0.94 0
2020-01-31 $1.08 $1.08 $1.08 $1.08 $0.94 120
2020-01-29 $1.14 $1.14 $1.14 $1.14 $0.99 0
2020-01-28 $1.14 $1.14 $1.14 $1.14 $0.99 0
2020-01-27 $1.14 $1.14 $1.14 $1.14 $0.99 100
2020-01-24 $1.17 $1.17 $1.17 $1.17 $1.02 0
2020-01-23 $1.17 $1.17 $1.17 $1.17 $1.02 3,000
2020-01-22 $1.18 $1.18 $1.18 $1.18 $1.03 0
2020-01-21 $1.19 $1.19 $1.18 $1.18 $1.03 375
2020-01-17 $1.21 $1.21 $1.21 $1.21 $1.06 0
2020-01-16 $1.21 $1.21 $1.21 $1.21 $1.06 0
2020-01-15 $1.27 $1.27 $1.21 $1.21 $1.06 1,393
2020-01-14 $1.26 $1.26 $1.26 $1.26 $1.10 100
2020-01-13 $1.26 $1.26 $1.26 $1.26 $1.10 0
2020-01-10 $1.26 $1.26 $1.26 $1.26 $1.10 0
2020-01-09 $1.26 $1.26 $1.26 $1.26 $1.10 275
2020-01-08 $1.20 $1.22 $1.20 $1.22 $1.06 775
2020-01-07 $1.22 $1.22 $1.22 $1.22 $1.06 0
2020-01-06 $1.23 $1.23 $1.22 $1.22 $1.06 450
2020-01-03 $1.21 $1.21 $1.21 $1.21 $1.05 0
2020-01-02 $1.21 $1.21 $1.21 $1.21 $1.05 0
2019-12-31 $1.21 $1.21 $1.21 $1.21 $1.05 0
2019-12-30 $1.21 $1.21 $1.21 $1.21 $1.05 1,000
2019-12-27 $1.22 $1.22 $1.22 $1.22 $1.06 0
2019-12-26 $1.22 $1.22 $1.22 $1.22 $1.06 0
2019-12-24 $1.22 $1.22 $1.22 $1.22 $1.06 0
2019-12-23 $1.22 $1.22 $1.22 $1.22 $1.06 0
2019-12-20 $1.22 $1.22 $1.22 $1.22 $1.06 0
2019-12-19 $1.22 $1.22 $1.22 $1.22 $1.06 0
2019-12-18 $1.22 $1.22 $1.22 $1.22 $1.06 0
2019-12-17 $1.22 $1.22 $1.22 $1.22 $1.06 0
2019-12-16 $1.22 $1.22 $1.22 $1.22 $1.06 0
2019-12-13 $1.22 $1.22 $1.22 $1.22 $1.06 3,000
2019-12-12 $1.20 $1.20 $1.20 $1.20 $1.05 0
2019-12-11 $1.20 $1.20 $1.20 $1.20 $1.05 0
2019-12-10 $1.20 $1.20 $1.20 $1.20 $1.05 0
2019-12-09 $1.20 $1.20 $1.20 $1.20 $1.05 0
2019-12-06 $1.20 $1.20 $1.20 $1.20 $1.05 0
2019-12-05 $1.20 $1.20 $1.20 $1.20 $1.05 0
2019-12-04 $1.20 $1.20 $1.20 $1.20 $1.05 0
2019-12-03 $1.20 $1.20 $1.20 $1.20 $1.05 18,000
2019-12-02 $1.20 $1.20 $1.20 $1.20 $1.05 0
2019-11-29 $1.20 $1.20 $1.20 $1.20 $1.05 0
2019-11-27 $1.20 $1.20 $1.20 $1.20 $1.05 0
2019-11-26 $1.20 $1.20 $1.20 $1.20 $1.05 0
2019-11-25 $1.20 $1.20 $1.20 $1.20 $1.05 0
2019-11-22 $1.20 $1.20 $1.20 $1.20 $1.05 0
2019-11-21 $1.20 $1.20 $1.20 $1.20 $1.05 904
2019-11-20 $1.18 $1.18 $1.18 $1.18 $1.03 21,000
2019-11-19 $1.22 $1.22 $1.22 $1.22 $1.06 0
2019-11-18 $1.22 $1.22 $1.22 $1.22 $1.06 0
2019-11-15 $1.22 $1.22 $1.22 $1.22 $1.06 50
2019-11-14 $1.22 $1.22 $1.22 $1.22 $1.06 0
2019-11-13 $1.22 $1.22 $1.22 $1.22 $1.06 0
2019-11-12 $1.22 $1.22 $1.22 $1.22 $1.06 0
2019-11-11 $1.22 $1.22 $1.22 $1.22 $1.06 0
2019-11-08 $1.22 $1.22 $1.22 $1.22 $1.06 0
2019-11-07 $1.22 $1.22 $1.22 $1.22 $1.06 0
2019-11-06 $1.22 $1.22 $1.22 $1.22 $1.06 0
2019-11-05 $1.22 $1.22 $1.22 $1.22 $1.06 0
2019-11-04 $1.22 $1.22 $1.22 $1.22 $1.06 0
2019-11-01 $1.22 $1.22 $1.22 $1.22 $1.06 0
2019-10-31 $1.22 $1.22 $1.22 $1.22 $1.06 0
2019-10-30 $1.22 $1.22 $1.22 $1.22 $1.06 0
2019-10-29 $1.22 $1.22 $1.22 $1.22 $1.06 0
2019-10-28 $1.22 $1.22 $1.22 $1.22 $1.06 0
2019-10-25 $1.22 $1.22 $1.22 $1.22 $1.06 0
2019-10-24 $1.22 $1.22 $1.22 $1.22 $1.06 0
2019-10-23 $1.22 $1.22 $1.22 $1.22 $1.06 100
2019-10-22 $1.19 $1.19 $1.19 $1.19 $1.04 14,812
2019-10-21 $1.19 $1.19 $1.19 $1.19 $1.04 0
2019-10-18 $1.19 $1.19 $1.19 $1.19 $1.04 0
2019-10-17 $1.19 $1.19 $1.19 $1.19 $1.04 0
2019-10-16 $1.19 $1.19 $1.19 $1.19 $1.04 0
2019-10-15 $1.19 $1.19 $1.19 $1.19 $1.04 0
2019-10-14 $1.19 $1.19 $1.19 $1.19 $1.04 0
2019-10-11 $1.19 $1.19 $1.19 $1.19 $1.04 0
2019-10-10 $1.19 $1.19 $1.19 $1.19 $1.04 0
2019-10-09 $1.19 $1.19 $1.19 $1.19 $1.04 0
2019-10-08 $1.19 $1.19 $1.19 $1.19 $1.04 0
2019-10-07 $1.19 $1.19 $1.19 $1.19 $1.04 0
2019-10-04 $1.19 $1.19 $1.19 $1.19 $1.04 0
2019-10-03 $1.19 $1.19 $1.19 $1.19 $1.04 0
2019-10-02 $1.19 $1.19 $1.19 $1.19 $1.04 0
2019-10-01 $1.19 $1.19 $1.19 $1.19 $1.04 0
2019-09-30 $1.19 $1.19 $1.19 $1.19 $1.04 51,709
2019-09-27 $1.19 $1.19 $1.19 $1.19 $1.04 0
2019-09-26 $1.19 $1.19 $1.19 $1.19 $1.04 0
2019-09-25 $1.19 $1.19 $1.19 $1.19 $1.04 0
2019-09-24 $1.19 $1.19 $1.19 $1.19 $1.04 0
2019-09-23 $1.19 $1.19 $1.19 $1.19 $1.04 0
2019-09-20 $1.19 $1.19 $1.19 $1.19 $1.04 0
2019-09-19 $1.19 $1.19 $1.19 $1.19 $1.04 46,000
2019-09-18 $1.19 $1.19 $1.19 $1.19 $1.04 0
2019-09-17 $1.19 $1.19 $1.19 $1.19 $1.04 0
2019-09-16 $1.19 $1.19 $1.19 $1.19 $1.04 0
2019-09-13 $1.19 $1.19 $1.19 $1.19 $1.04 13
2019-09-12 $1.19 $1.19 $1.19 $1.19 $1.04 0
2019-09-11 $1.19 $1.19 $1.19 $1.19 $1.04 0
2019-09-10 $1.19 $1.19 $1.19 $1.19 $1.04 0
2019-09-09 $1.19 $1.19 $1.19 $1.19 $1.04 0
2019-09-06 $1.19 $1.19 $1.19 $1.19 $1.04 0
2019-09-05 $1.19 $1.19 $1.19 $1.19 $1.04 500
2019-09-04 $1.13 $1.13 $1.13 $1.13 $0.99 0
2019-09-03 $1.13 $1.13 $1.13 $1.13 $0.99 0
2019-08-30 $1.13 $1.13 $1.13 $1.13 $0.99 30,000
2019-08-29 $1.13 $1.13 $1.13 $1.13 $0.99 0
2019-08-28 $1.13 $1.13 $1.13 $1.13 $0.99 0
2019-08-27 $1.13 $1.13 $1.13 $1.13 $0.99 0
2019-08-26 $1.13 $1.13 $1.13 $1.13 $0.99 0
2019-08-23 $1.13 $1.13 $1.13 $1.13 $0.99 0
2019-08-22 $1.13 $1.13 $1.13 $1.13 $0.99 0
2019-08-21 $1.13 $1.13 $1.13 $1.13 $0.99 0
2019-08-20 $1.13 $1.13 $1.13 $1.13 $0.99 0
2019-08-19 $1.13 $1.13 $1.13 $1.13 $0.99 0
2019-08-15 $1.13 $1.13 $1.13 $1.13 $0.99 1,800
2019-08-14 $1.13 $1.13 $1.13 $1.13 $0.99 1,800
2019-08-13 $1.13 $1.13 $1.13 $1.13 $0.99 1,800
2019-08-12 $1.13 $1.13 $1.13 $1.13 $0.99 1,800
2019-08-09 $1.13 $1.13 $1.13 $1.13 $0.99 1,800
2019-08-08 $1.13 $1.13 $1.13 $1.13 $0.99 1,800
2019-08-07 $1.13 $1.13 $1.13 $1.13 $0.99 1,800
2019-08-06 $1.13 $1.13 $1.13 $1.13 $0.99 1,800
2019-08-05 $1.13 $1.13 $1.13 $1.13 $0.99 1,771
2019-08-02 $1.18 $1.18 $1.18 $1.18 $1.03 32,600
2019-08-01 $1.18 $1.18 $1.18 $1.18 $1.03 32,600
2019-07-31 $1.18 $1.18 $1.18 $1.18 $1.03 32,600
2019-07-30 $1.18 $1.18 $1.18 $1.18 $1.03 32,600
2019-07-29 $1.18 $1.18 $1.18 $1.18 $1.03 32,600
2019-07-26 $1.18 $1.18 $1.18 $1.18 $1.03 0
2019-07-25 $1.18 $1.18 $1.18 $1.18 $1.03 32,554
2019-07-24 $1.18 $1.18 $1.18 $1.18 $1.03 6,000
2019-07-23 $1.20 $1.20 $1.20 $1.20 $1.05 2,000
2019-07-22 $1.09 $1.09 $1.09 $1.09 $0.95 0
2019-07-19 $1.09 $1.09 $1.09 $1.09 $0.95 0
2019-07-18 $1.09 $1.09 $1.09 $1.09 $0.95 0
2019-07-17 $1.09 $1.09 $1.09 $1.09 $0.95 0
2019-07-16 $1.09 $1.09 $1.09 $1.09 $0.95 0
2019-07-15 $1.09 $1.09 $1.09 $1.09 $0.95 0
2019-07-12 $1.09 $1.09 $1.09 $1.09 $0.95 0
2019-07-11 $1.09 $1.09 $1.09 $1.09 $0.95 0
2019-07-10 $1.09 $1.09 $1.09 $1.09 $0.95 0
2019-07-09 $1.09 $1.09 $1.09 $1.09 $0.95 0
2019-07-08 $1.09 $1.09 $1.09 $1.09 $0.95 0
2019-07-05 $1.09 $1.09 $1.09 $1.09 $0.95 0
2019-07-03 $1.09 $1.09 $1.09 $1.09 $0.95 0
2019-07-02 $1.09 $1.09 $1.09 $1.09 $0.95 0
2019-07-01 $1.09 $1.09 $1.09 $1.09 $0.95 0
2019-06-28 $1.09 $1.09 $1.09 $1.09 $0.95 0
2019-06-27 $1.09 $1.09 $1.09 $1.09 $0.95 0
2019-06-26 $1.09 $1.09 $1.09 $1.09 $0.95 0
2019-06-25 $1.09 $1.09 $1.09 $1.09 $0.92 0
2019-06-24 $1.09 $1.09 $1.09 $1.09 $0.92 0
2019-06-21 $1.09 $1.09 $1.09 $1.09 $0.92 0
2019-06-20 $1.09 $1.09 $1.09 $1.09 $0.92 1,547
2019-06-18 $1.04 $1.04 $1.04 $1.04 $0.88 0
2019-06-17 $1.04 $1.04 $1.04 $1.04 $0.88 0
2019-06-14 $1.04 $1.04 $1.04 $1.04 $0.88 3,500
2019-06-13 $1.14 $1.14 $1.14 $1.14 $0.96 15,369
2019-06-12 $1.14 $1.14 $1.14 $1.14 $0.96 20,000
2019-06-11 $1.14 $1.14 $1.14 $1.14 $0.96 0
2019-06-06 $1.14 $1.14 $1.14 $1.14 $0.96 0
2019-06-05 $1.14 $1.14 $1.14 $1.14 $0.96 0
2019-06-03 $1.14 $1.14 $1.14 $1.14 $0.96 0
2019-05-31 $1.14 $1.14 $1.14 $1.14 $0.96 0
2019-05-30 $1.14 $1.14 $1.14 $1.14 $0.96 0
2019-05-29 $1.14 $1.14 $1.14 $1.14 $0.96 0
2019-05-28 $1.14 $1.14 $1.14 $1.14 $0.96 0
2019-05-24 $1.14 $1.14 $1.14 $1.14 $0.96 0
2019-05-23 $1.14 $1.14 $1.14 $1.14 $0.96 0
2019-05-22 $1.14 $1.14 $1.14 $1.14 $0.96 0
2019-05-21 $1.14 $1.14 $1.14 $1.14 $0.96 0
2019-05-20 $1.14 $1.14 $1.14 $1.14 $0.96 0
2019-05-17 $1.14 $1.14 $1.14 $1.14 $0.96 0
2019-05-16 $1.14 $1.14 $1.14 $1.14 $0.96 0
2019-05-15 $1.14 $1.14 $1.14 $1.14 $0.96 0
2019-05-14 $1.14 $1.14 $1.14 $1.14 $0.96 0
2019-05-13 $1.14 $1.14 $1.14 $1.14 $0.96 0
2019-05-10 $1.14 $1.14 $1.14 $1.14 $0.96 0
2019-05-09 $1.14 $1.14 $1.14 $1.14 $0.96 0
2019-05-08 $1.14 $1.14 $1.14 $1.14 $0.96 0
2019-05-07 $1.14 $1.14 $1.14 $1.14 $0.96 0
2019-05-06 $1.14 $1.14 $1.14 $1.14 $0.96 0
2019-05-03 $1.14 $1.14 $1.14 $1.14 $0.96 0
2019-05-02 $1.14 $1.14 $1.14 $1.14 $0.96 0
2019-05-01 $1.14 $1.14 $1.14 $1.14 $0.96 0
2019-04-30 $1.14 $1.14 $1.14 $1.14 $0.96 0
2019-04-29 $1.14 $1.14 $1.14 $1.14 $0.96 0
2019-04-25 $1.14 $1.14 $1.14 $1.14 $0.96 0
2019-04-24 $1.14 $1.14 $1.14 $1.14 $0.96 0
2019-04-23 $1.14 $1.14 $1.14 $1.14 $0.96 0
2019-04-22 $1.14 $1.14 $1.14 $1.14 $0.96 3,500
2019-04-18 $1.14 $1.14 $1.14 $1.14 $0.96 0
2019-04-17 $1.14 $1.14 $1.14 $1.14 $0.96 0
2019-04-15 $1.14 $1.14 $1.14 $1.14 $0.96 0
2019-04-12 $1.14 $1.14 $1.14 $1.14 $0.96 0
2019-04-11 $1.14 $1.14 $1.14 $1.14 $0.96 0
2019-04-10 $1.14 $1.14 $1.14 $1.14 $0.96 0
2019-04-09 $1.14 $1.14 $1.14 $1.14 $0.96 100
2019-04-08 $1.11 $1.11 $1.11 $1.11 $0.93 0
2019-04-05 $1.11 $1.11 $1.11 $1.11 $0.93 0
2019-04-04 $1.11 $1.11 $1.11 $1.11 $0.93 0
2019-04-03 $1.11 $1.11 $1.11 $1.11 $0.93 0
2019-04-02 $1.11 $1.11 $1.11 $1.11 $0.93 0
2019-04-01 $1.11 $1.11 $1.11 $1.11 $0.93 0
2019-03-29 $1.11 $1.11 $1.11 $1.11 $0.93 0
2019-03-28 $1.11 $1.11 $1.11 $1.11 $0.93 0
2019-03-27 $1.11 $1.11 $1.11 $1.11 $0.93 0
2019-03-26 $1.11 $1.11 $1.11 $1.11 $0.93 1,150
2019-03-25 $1.12 $1.12 $1.12 $1.12 $0.94 0
2019-03-22 $1.12 $1.12 $1.12 $1.12 $0.94 0
2019-03-21 $1.12 $1.12 $1.12 $1.12 $0.94 0
2019-03-20 $1.12 $1.12 $1.12 $1.12 $0.94 0
2019-03-18 $1.12 $1.12 $1.12 $1.12 $0.94 1,000
2019-03-15 $1.18 $1.18 $1.18 $1.18 $0.99 5,953
2019-03-14 $1.18 $1.18 $1.18 $1.18 $0.99 0
2019-03-13 $1.18 $1.18 $1.18 $1.18 $0.99 0
2019-03-12 $1.18 $1.18 $1.18 $1.18 $0.99 0
2019-03-11 $1.18 $1.18 $1.18 $1.18 $0.99 0
2019-03-08 $1.18 $1.18 $1.18 $1.18 $0.99 0
2019-03-07 $1.18 $1.18 $1.18 $1.18 $0.99 289,350
2019-03-06 $1.18 $1.18 $1.18 $1.18 $0.99 500
2019-03-05 $1.21 $1.21 $1.21 $1.21 $1.02 0
2019-03-04 $1.21 $1.21 $1.21 $1.21 $1.02 0
2019-03-01 $1.21 $1.21 $1.21 $1.21 $1.02 0
2019-02-28 $1.21 $1.21 $1.21 $1.21 $1.02 0
2019-02-27 $1.23 $1.23 $1.21 $1.21 $1.02 600
2019-02-26 $1.23 $1.23 $1.21 $1.23 $1.04 15,900
2019-02-22 $1.04 $1.04 $1.04 $1.04 $0.88 853,700
2019-02-20 $1.04 $1.04 $1.04 $1.04 $0.88 0
2019-02-15 $1.04 $1.04 $1.04 $1.04 $0.88 0
2019-02-14 $1.04 $1.04 $1.04 $1.04 $0.88 0
2019-02-13 $1.04 $1.04 $1.04 $1.04 $0.88 0
2019-02-12 $1.04 $1.04 $1.04 $1.04 $0.88 0
2019-02-11 $1.04 $1.04 $1.04 $1.04 $0.88 0
2019-02-08 $1.04 $1.04 $1.04 $1.04 $0.88 0
2019-02-07 $1.04 $1.04 $1.04 $1.04 $0.88 0
2019-02-06 $1.04 $1.04 $1.04 $1.04 $0.88 0
2019-02-05 $1.04 $1.04 $1.04 $1.04 $0.88 0
2019-02-04 $1.04 $1.04 $1.04 $1.04 $0.88 1,850
2019-02-01 $1.00 $1.00 $1.00 $1.00 $0.84 0
2019-01-31 $1.00 $1.00 $1.00 $1.00 $0.84 0
2019-01-30 $1.00 $1.00 $1.00 $1.00 $0.84 0
2019-01-29 $1.00 $1.00 $1.00 $1.00 $0.84 0
2019-01-28 $1.00 $1.00 $1.00 $1.00 $0.84 0
2019-01-25 $1.00 $1.00 $1.00 $1.00 $0.84 0
2019-01-24 $1.00 $1.00 $1.00 $1.00 $0.84 0
2019-01-23 $1.00 $1.00 $1.00 $1.00 $0.84 0
2019-01-18 $1.00 $1.00 $1.00 $1.00 $0.84 0
2019-01-17 $1.00 $1.00 $1.00 $1.00 $0.84 0
2019-01-16 $1.00 $1.00 $1.00 $1.00 $0.84 0
2019-01-15 $1.00 $1.00 $1.00 $1.00 $0.84 0
2019-01-14 $1.00 $1.00 $1.00 $1.00 $0.84 0
2019-01-11 $1.00 $1.00 $1.00 $1.00 $0.84 0
2019-01-10 $1.00 $1.00 $1.00 $1.00 $0.84 0
2019-01-09 $1.00 $1.00 $1.00 $1.00 $0.84 4
2019-01-08 $1.00 $1.00 $1.00 $1.00 $0.84 0
2019-01-07 $1.00 $1.00 $1.00 $1.00 $0.84 0
2019-01-04 $1.00 $1.00 $1.00 $1.00 $0.84 0
2019-01-03 $1.00 $1.00 $1.00 $1.00 $0.84 0
2018-12-27 $1.00 $1.00 $1.00 $1.00 $0.84 0
2018-12-26 $1.00 $1.00 $1.00 $1.00 $0.84 0
2018-12-24 $1.00 $1.00 $1.00 $1.00 $0.84 0
2018-12-21 $1.00 $1.00 $1.00 $1.00 $0.84 0
2018-12-20 $1.00 $1.00 $1.00 $1.00 $0.84 0
2018-12-18 $1.00 $1.00 $1.00 $1.00 $0.84 0
2018-12-14 $1.00 $1.00 $1.00 $1.00 $0.84 0
2018-12-13 $1.00 $1.00 $1.00 $1.00 $0.84 20,421
2018-12-12 $1.00 $1.00 $1.00 $1.00 $0.84 0
2018-12-11 $1.00 $1.00 $1.00 $1.00 $0.84 0
2018-12-10 $1.00 $1.00 $1.00 $1.00 $0.84 0
2018-12-07 $1.00 $1.00 $1.00 $1.00 $0.84 20,000
2018-12-04 $1.00 $1.00 $1.00 $1.00 $0.84 0
2018-12-03 $1.00 $1.00 $1.00 $1.00 $0.84 0
2018-11-30 $1.00 $1.00 $1.00 $1.00 $0.84 600
2018-11-29 $0.99 $0.99 $0.99 $0.99 $0.83 0
2018-11-28 $0.99 $0.99 $0.99 $0.99 $0.83 0
2018-11-27 $0.99 $0.99 $0.99 $0.99 $0.83 50
2018-11-26 $0.99 $0.99 $0.99 $0.99 $0.83 0
2018-11-21 $0.99 $0.99 $0.99 $0.99 $0.83 0
2018-11-20 $0.99 $0.99 $0.99 $0.99 $0.83 0
2018-11-19 $0.99 $0.99 $0.99 $0.99 $0.83 0
2018-11-16 $0.99 $0.99 $0.99 $0.99 $0.83 0
2018-11-15 $0.99 $0.99 $0.99 $0.99 $0.83 0
2018-11-14 $0.99 $0.99 $0.99 $0.99 $0.83 0
2018-11-13 $0.99 $0.99 $0.99 $0.99 $0.83 0
2018-11-12 $0.99 $0.99 $0.99 $0.99 $0.83 0
2018-11-09 $0.99 $0.99 $0.99 $0.99 $0.83 0
2018-11-08 $0.99 $0.99 $0.99 $0.99 $0.83 0
2018-11-07 $0.99 $0.99 $0.99 $0.99 $0.83 1,950
2018-11-06 $1.17 $1.17 $1.17 $1.17 $0.98 0
2018-11-05 $1.17 $1.17 $1.17 $1.17 $0.98 5
2018-11-02 $1.17 $1.17 $1.17 $1.17 $0.98 0
2018-11-01 $1.17 $1.17 $1.17 $1.17 $0.98 0
2018-10-31 $1.17 $1.17 $1.17 $1.17 $0.98 0
2018-10-30 $1.17 $1.17 $1.17 $1.17 $0.98 0
2018-10-29 $1.17 $1.17 $1.17 $1.17 $0.98 0
2018-10-26 $1.17 $1.17 $1.17 $1.17 $0.98 0
2018-10-25 $1.17 $1.17 $1.17 $1.17 $0.98 0
2018-10-24 $1.17 $1.17 $1.17 $1.17 $0.98 0
2018-10-23 $1.17 $1.17 $1.17 $1.17 $0.98 0
2018-10-22 $1.17 $1.17 $1.17 $1.17 $0.98 4,500
2018-10-19 $1.13 $1.13 $1.13 $1.13 $0.95 0
2018-10-18 $1.13 $1.13 $1.13 $1.13 $0.95 275,000
2018-10-17 $1.13 $1.13 $1.13 $1.13 $0.95 200
2018-10-16 $1.13 $1.13 $1.13 $1.13 $0.95 0
2018-10-15 $1.13 $1.13 $1.13 $1.13 $0.95 0
2018-10-12 $1.13 $1.13 $1.13 $1.13 $0.95 5,000
2018-10-11 $1.13 $1.13 $1.13 $1.13 $0.95 200
2018-10-10 $1.11 $1.11 $1.11 $1.11 $0.93 0
2018-10-09 $1.11 $1.11 $1.11 $1.11 $0.93 1,900
2018-10-08 $1.16 $1.16 $1.16 $1.16 $0.98 0
2018-10-05 $1.16 $1.16 $1.16 $1.16 $0.98 0
2018-10-04 $1.16 $1.16 $1.16 $1.16 $0.98 0
2018-10-03 $1.16 $1.16 $1.16 $1.16 $0.98 0
2018-10-02 $1.16 $1.16 $1.16 $1.16 $0.98 0
2018-10-01 $1.16 $1.16 $1.16 $1.16 $0.98 0
2018-09-28 $1.16 $1.16 $1.16 $1.16 $0.98 400
2018-09-27 $1.09 $1.09 $1.09 $1.09 $0.92 0
2018-09-26 $1.09 $1.09 $1.09 $1.09 $0.92 0
2018-09-25 $1.09 $1.09 $1.09 $1.09 $0.92 0
2018-09-24 $1.09 $1.09 $1.09 $1.09 $0.92 0
2018-09-21 $1.09 $1.09 $1.09 $1.09 $0.92 0
2018-09-20 $1.09 $1.09 $1.09 $1.09 $0.92 0
2018-09-19 $1.09 $1.09 $1.09 $1.09 $0.92 0
2018-09-18 $1.09 $1.09 $1.09 $1.09 $0.92 0
2018-09-17 $1.09 $1.09 $1.09 $1.09 $0.92 0
2018-09-14 $1.09 $1.09 $1.09 $1.09 $0.92 0
2018-09-13 $1.09 $1.09 $1.09 $1.09 $0.92 0
2018-09-12 $1.09 $1.09 $1.09 $1.09 $0.92 0
2018-09-11 $1.09 $1.09 $1.09 $1.09 $0.92 0
2018-09-10 $1.09 $1.09 $1.09 $1.09 $0.92 0
2018-09-07 $1.09 $1.09 $1.09 $1.09 $0.92 0
2018-09-06 $1.09 $1.09 $1.09 $1.09 $0.92 1,100
2018-09-05 $1.14 $1.14 $1.14 $1.14 $0.96 0
2018-09-04 $1.14 $1.14 $1.14 $1.14 $0.96 55
2018-08-31 $1.14 $1.14 $1.14 $1.14 $0.96 300
2018-08-30 $1.20 $1.20 $1.20 $1.20 $1.01 0
2018-08-29 $1.20 $1.20 $1.20 $1.20 $1.01 0
2018-08-28 $1.20 $1.20 $1.20 $1.20 $1.01 0
2018-08-27 $1.20 $1.20 $1.20 $1.20 $1.01 0
2018-08-24 $1.20 $1.20 $1.20 $1.20 $1.01 2
2018-08-23 $1.20 $1.20 $1.20 $1.20 $1.01 0
2018-08-22 $1.20 $1.20 $1.20 $1.20 $1.01 0
2018-08-21 $1.20 $1.20 $1.20 $1.20 $1.01 0
2018-08-20 $1.20 $1.20 $1.20 $1.20 $1.01 0
2018-08-17 $1.20 $1.20 $1.20 $1.20 $1.01 0
2018-08-16 $1.20 $1.20 $1.20 $1.20 $1.01 0
2018-08-15 $1.20 $1.20 $1.20 $1.20 $1.01 800
2018-08-14 $1.13 $1.13 $1.13 $1.13 $0.95 0
2018-08-13 $1.13 $1.13 $1.13 $1.13 $0.95 0
2018-08-10 $1.13 $1.13 $1.13 $1.13 $0.95 11
2018-08-09 $1.13 $1.13 $1.13 $1.13 $0.95 0
2018-08-08 $1.13 $1.13 $1.13 $1.13 $0.95 0
2018-08-07 $1.13 $1.13 $1.13 $1.13 $0.95 0
2018-08-06 $1.13 $1.13 $1.13 $1.13 $0.95 0
2018-08-03 $1.13 $1.13 $1.13 $1.13 $0.95 765,819
2018-08-02 $1.13 $1.13 $1.13 $1.13 $0.95 300
2018-08-01 $1.12 $1.12 $1.12 $1.12 $0.94 10,000
2018-07-31 $1.08 $1.08 $1.08 $1.08 $0.91 0
2018-07-30 $1.08 $1.08 $1.08 $1.08 $0.91 0
2018-07-27 $1.08 $1.08 $1.08 $1.08 $0.91 0
2018-07-26 $1.08 $1.08 $1.08 $1.08 $0.91 0
2018-07-25 $1.08 $1.08 $1.08 $1.08 $0.91 1
2018-07-24 $1.08 $1.08 $1.08 $1.08 $0.91 2,000
2018-07-23 $1.12 $1.12 $1.12 $1.12 $0.94 0
2018-07-20 $1.12 $1.12 $1.12 $1.12 $0.94 0
2018-07-19 $1.12 $1.12 $1.12 $1.12 $0.94 1,000
2018-07-18 $1.05 $1.05 $1.05 $1.05 $0.88 0
2018-07-17 $1.05 $1.05 $1.05 $1.05 $0.88 0
2018-07-16 $1.05 $1.05 $1.05 $1.05 $0.88 0
2018-07-13 $1.05 $1.05 $1.05 $1.05 $0.88 765,819
2018-07-12 $1.05 $1.05 $1.05 $1.05 $0.88 0
2018-07-11 $1.05 $1.05 $1.05 $1.05 $0.88 0
2018-07-10 $1.05 $1.05 $1.05 $1.05 $0.88 0
2018-07-09 $1.05 $1.05 $1.05 $1.05 $0.88 0
2018-07-06 $1.05 $1.05 $1.05 $1.05 $0.88 4,500
2018-07-05 $1.05 $1.07 $1.05 $1.05 $0.88 7,300
2018-07-03 $1.14 $1.14 $1.14 $1.14 $0.96 0
2018-07-02 $1.09 $1.14 $1.09 $1.14 $0.96 11,100
2018-06-29 $1.13 $1.13 $1.13 $1.13 $0.95 0
2018-06-28 $1.13 $1.13 $1.13 $1.13 $0.95 0
2018-06-27 $1.69 $1.69 $1.69 $1.69 $1.42 0
2018-06-26 $1.69 $1.69 $1.69 $1.69 $0.93 0
2018-06-25 $1.69 $1.69 $1.69 $1.69 $0.93 0
2018-06-22 $1.69 $1.69 $1.69 $1.69 $0.93 0
2018-06-21 $1.69 $1.69 $1.69 $1.69 $0.93 0
2018-06-20 $1.69 $1.69 $1.69 $1.69 $0.93 1,650
2018-06-19 $1.76 $1.76 $1.76 $1.76 $0.97 0
2018-06-18 $1.76 $1.76 $1.76 $1.76 $0.97 0
2018-06-15 $1.76 $1.76 $1.76 $1.76 $0.97 0
2018-06-14 $1.76 $1.76 $1.76 $1.76 $0.97 0
2018-06-13 $1.76 $1.79 $1.76 $1.76 $0.97 4,950
2018-06-12 $1.83 $1.83 $1.83 $1.83 $1.01 0
2018-06-11 $1.83 $1.83 $1.83 $1.83 $1.01 0
2018-06-08 $1.83 $1.83 $1.83 $1.83 $1.01 0
2018-06-07 $1.83 $1.83 $1.83 $1.83 $1.01 0
2018-06-06 $1.83 $1.83 $1.83 $1.83 $1.01 0
2018-06-05 $1.83 $1.83 $1.83 $1.83 $1.01 0
2018-06-04 $1.83 $1.83 $1.83 $1.83 $1.01 600
2018-06-01 $1.73 $1.73 $1.73 $1.73 $0.95 2,976
2018-05-31 $1.75 $1.75 $1.75 $1.75 $0.96 0
2018-05-30 $1.75 $1.75 $1.75 $1.75 $0.96 150
2018-05-29 $1.79 $1.79 $1.79 $1.79 $0.98 0
2018-05-25 $1.79 $1.79 $1.79 $1.79 $0.98 0
2018-05-24 $1.79 $1.79 $1.79 $1.79 $0.98 0
2018-05-23 $1.79 $1.79 $1.79 $1.79 $0.98 300
2018-05-22 $1.83 $1.83 $1.83 $1.83 $1.01 0
2018-05-21 $1.83 $1.83 $1.83 $1.83 $1.01 0
2018-05-18 $1.83 $1.83 $1.83 $1.83 $1.01 375
2018-05-17 $1.83 $1.83 $1.83 $1.83 $1.01 300
2018-05-16 $1.80 $1.80 $1.80 $1.80 $0.99 0
2018-05-15 $1.80 $1.80 $1.80 $1.80 $0.99 1,500
2018-05-14 $1.86 $1.86 $1.86 $1.86 $1.02 1,500
2018-05-11 $1.63 $1.63 $1.63 $1.63 $0.90 0
2018-05-10 $1.63 $1.63 $1.63 $1.63 $0.90 0
2018-05-09 $1.63 $1.63 $1.63 $1.63 $0.90 0
2018-05-08 $1.63 $1.63 $1.63 $1.63 $0.90 0
2018-05-07 $1.63 $1.63 $1.63 $1.63 $0.90 0
2018-05-04 $1.63 $1.63 $1.63 $1.63 $0.90 0
2018-05-03 $1.63 $1.63 $1.63 $1.63 $0.90 0
2018-05-02 $1.63 $1.63 $1.63 $1.63 $0.90 0
2018-05-01 $1.63 $1.63 $1.63 $1.63 $0.90 0
2018-04-30 $1.63 $1.63 $1.63 $1.63 $0.90 0
2018-04-27 $1.63 $1.63 $1.63 $1.63 $0.90 0
2018-04-26 $1.63 $1.63 $1.63 $1.63 $0.90 25,012
2018-04-25 $1.96 $1.96 $1.96 $1.96 $1.08 0
2018-04-24 $1.96 $1.96 $1.96 $1.96 $1.08 0
2018-04-23 $1.96 $1.96 $1.96 $1.96 $1.08 0
2018-04-20 $1.96 $1.96 $1.96 $1.96 $1.08 0
2018-04-19 $1.96 $1.96 $1.96 $1.96 $1.08 0
2018-04-18 $1.96 $1.96 $1.96 $1.96 $1.08 183,000
2018-04-17 $1.96 $1.96 $1.96 $1.96 $1.08 0
2018-04-16 $1.96 $1.96 $1.96 $1.96 $1.08 0
2018-04-13 $1.96 $1.96 $1.96 $1.96 $1.08 0
2018-04-12 $1.96 $1.96 $1.96 $1.96 $1.08 0
2018-04-11 $1.96 $1.96 $1.96 $1.96 $1.08 0
2018-04-10 $1.96 $1.96 $1.96 $1.96 $1.08 16
2018-04-09 $1.96 $1.96 $1.96 $1.96 $1.08 0
2018-04-06 $1.96 $1.96 $1.96 $1.96 $1.08 0
2018-04-05 $1.96 $1.96 $1.96 $1.96 $1.08 0
2018-04-04 $1.96 $1.96 $1.96 $1.96 $1.08 0
2018-04-03 $1.96 $1.96 $1.96 $1.96 $1.08 0
2018-04-02 $1.96 $1.96 $1.96 $1.96 $1.08 0
2018-03-29 $1.96 $1.96 $1.96 $1.96 $1.08 165,000
2018-03-28 $1.96 $1.96 $1.96 $1.96 $1.08 0
2018-03-27 $1.96 $1.96 $1.96 $1.96 $1.08 0
2018-03-26 $1.96 $1.96 $1.96 $1.96 $1.08 0
2018-03-23 $1.96 $1.96 $1.96 $1.96 $1.08 0
2018-03-22 $1.96 $1.96 $1.96 $1.96 $1.08 0
2018-03-21 $1.96 $1.96 $1.96 $1.96 $1.08 0
2018-03-20 $1.96 $1.96 $1.96 $1.96 $1.08 0
2018-03-19 $1.96 $1.96 $1.96 $1.96 $1.08 0
2018-03-16 $1.96 $1.96 $1.96 $1.96 $1.08 0
2018-03-15 $1.96 $1.96 $1.96 $1.96 $1.08 0
2018-03-14 $1.96 $1.96 $1.96 $1.96 $1.08 0
2018-03-13 $1.96 $1.96 $1.96 $1.96 $1.08 0
2018-03-12 $1.96 $1.96 $1.96 $1.96 $1.08 0
2018-03-09 $1.96 $1.96 $1.96 $1.96 $1.08 0
2018-03-08 $1.96 $1.96 $1.96 $1.96 $1.08 3,000
2018-03-07 $1.95 $1.95 $1.95 $1.95 $1.07 825
2018-03-06 $1.95 $1.95 $1.95 $1.95 $1.07 0
2018-03-05 $1.95 $1.95 $1.95 $1.95 $1.07 0
2018-03-02 $1.95 $1.95 $1.95 $1.95 $1.07 691
2018-03-01 $2.14 $2.14 $2.14 $2.14 $1.18 0
2018-02-28 $2.14 $2.14 $2.14 $2.14 $1.18 0
2018-02-27 $2.14 $2.14 $2.14 $2.14 $1.18 0
2018-02-26 $2.14 $2.14 $2.14 $2.14 $1.18 0
2018-02-23 $2.14 $2.14 $2.14 $2.14 $1.18 0
2018-02-22 $2.14 $2.14 $2.14 $2.14 $1.18 0
2018-02-21 $2.14 $2.14 $2.14 $2.14 $1.18 0
2018-02-20 $2.14 $2.14 $2.14 $2.14 $1.18 0
2018-02-16 $2.14 $2.14 $2.14 $2.14 $1.18 0
2018-02-15 $2.14 $2.14 $2.14 $2.14 $1.18 0
2018-02-14 $2.14 $2.14 $2.14 $2.14 $1.18 0
2018-02-13 $2.14 $2.14 $2.14 $2.14 $1.18 0
2018-02-12 $2.14 $2.14 $2.14 $2.14 $1.18 0
2018-02-09 $2.14 $2.14 $2.14 $2.14 $1.18 0
2018-02-08 $2.14 $2.14 $2.14 $2.14 $1.18 0
2018-02-07 $2.14 $2.14 $2.14 $2.14 $1.18 0
2018-02-06 $2.14 $2.14 $2.14 $2.14 $1.18 0
2018-02-05 $2.14 $2.14 $2.14 $2.14 $1.18 0
2018-02-02 $2.12 $2.14 $2.12 $2.14 $1.18 4,536
2018-02-01 $2.14 $2.14 $2.14 $2.14 $1.18 0
2018-01-31 $2.14 $2.14 $2.14 $2.14 $1.18 0
2018-01-30 $2.14 $2.14 $2.14 $2.14 $1.18 0
2018-01-29 $2.14 $2.14 $2.14 $2.14 $1.18 2,325
2018-01-26 $2.16 $2.16 $2.16 $2.16 $1.19 2,287
2018-01-25 $2.16 $2.16 $2.12 $2.12 $1.17 7,650
2018-01-24 $2.22 $2.22 $2.22 $2.22 $1.22 0
2018-01-23 $2.22 $2.22 $2.22 $2.22 $1.22 0
2018-01-22 $2.22 $2.22 $2.22 $2.22 $1.22 0
2018-01-19 $2.22 $2.22 $2.22 $2.22 $1.22 1,500
2018-01-18 $2.13 $2.13 $2.13 $2.13 $1.17 0
2018-01-17 $2.13 $2.13 $2.13 $2.13 $1.17 333
2018-01-16 $2.01 $2.01 $2.01 $2.01 $1.10 0
2018-01-12 $2.01 $2.01 $2.01 $2.01 $1.10 0
2018-01-11 $2.01 $2.01 $2.01 $2.01 $1.10 0
2018-01-10 $2.01 $2.01 $2.01 $2.01 $1.10 0
2018-01-09 $2.01 $2.01 $2.01 $2.01 $1.10 0
2018-01-08 $2.01 $2.01 $2.01 $2.01 $1.10 0
2018-01-05 $2.01 $2.01 $2.01 $2.01 $1.10 0
2018-01-04 $2.01 $2.01 $2.01 $2.01 $1.10 0
2018-01-03 $2.01 $2.01 $2.01 $2.01 $1.10 0
2018-01-02 $2.01 $2.01 $2.01 $2.01 $1.10 333
2017-12-29 $1.93 $1.93 $1.93 $1.93 $1.06 0
2017-12-28 $1.93 $1.93 $1.93 $1.93 $1.06 0
2017-12-27 $1.93 $1.93 $1.93 $1.93 $1.06 0
2017-12-26 $1.93 $1.93 $1.93 $1.93 $1.06 0
2017-12-22 $1.93 $1.93 $1.93 $1.93 $1.06 0
2017-12-21 $1.93 $1.93 $1.93 $1.93 $1.06 0
2017-12-20 $1.93 $1.93 $1.93 $1.93 $1.06 0
2017-12-19 $1.93 $1.93 $1.93 $1.93 $1.06 0
2017-12-18 $1.93 $1.93 $1.93 $1.93 $1.06 0
2017-12-15 $1.93 $1.93 $1.93 $1.93 $1.06 0
2017-12-14 $1.93 $1.93 $1.93 $1.93 $1.06 0
2017-12-13 $1.93 $1.93 $1.93 $1.93 $1.06 525
2017-12-12 $1.92 $1.92 $1.92 $1.92 $1.06 2,025
2017-12-11 $1.96 $1.96 $1.96 $1.96 $1.08 0
2017-12-08 $1.96 $1.96 $1.96 $1.96 $1.08 0
2017-12-07 $1.96 $1.96 $1.96 $1.96 $1.08 54,000
2017-12-06 $1.96 $1.96 $1.96 $1.96 $1.08 0
2017-12-05 $1.96 $1.96 $1.96 $1.96 $1.08 0
2017-12-04 $1.96 $1.96 $1.96 $1.96 $1.08 277
2017-12-01 $1.93 $1.93 $1.93 $1.93 $1.06 510
2017-11-30 $2.03 $2.03 $2.03 $2.03 $1.12 0
2017-11-29 $2.03 $2.03 $2.03 $2.03 $1.12 0
2017-11-28 $2.03 $2.03 $2.03 $2.03 $1.12 0
2017-11-27 $2.03 $2.03 $2.03 $2.03 $1.12 0
2017-11-24 $2.03 $2.03 $2.03 $2.03 $1.12 0
2017-11-22 $2.03 $2.03 $2.03 $2.03 $1.12 0
2017-11-21 $2.03 $2.03 $2.03 $2.03 $1.12 0
2017-11-20 $2.03 $2.03 $2.03 $2.03 $1.12 0
2017-11-17 $2.03 $2.03 $2.03 $2.03 $1.12 0
2017-11-15 $2.03 $2.03 $2.03 $2.03 $1.12 0
2017-11-14 $2.03 $2.03 $2.03 $2.03 $1.12 0
2017-11-13 $2.03 $2.03 $2.03 $2.03 $1.12 0
2017-11-10 $2.03 $2.03 $2.03 $2.03 $1.12 0
2017-11-09 $2.03 $2.03 $2.03 $2.03 $1.12 0
2017-11-08 $2.03 $2.03 $2.03 $2.03 $1.12 0
2017-11-07 $2.03 $2.03 $2.03 $2.03 $1.12 0
2017-11-06 $2.03 $2.03 $2.03 $2.03 $1.12 0
2017-11-03 $2.03 $2.03 $2.03 $2.03 $1.12 339
2017-11-02 $1.98 $1.98 $1.98 $1.98 $1.09 0
2017-11-01 $1.98 $1.98 $1.98 $1.98 $1.09 0
2017-10-31 $1.98 $1.98 $1.98 $1.98 $1.09 0
2017-10-30 $1.98 $1.98 $1.98 $1.98 $1.09 0
2017-10-27 $1.98 $1.98 $1.98 $1.98 $1.09 0
2017-10-26 $1.98 $1.98 $1.98 $1.98 $1.09 0
2017-10-25 $1.98 $1.98 $1.98 $1.98 $1.09 300
2017-10-24 $1.90 $1.90 $1.90 $1.90 $1.04 0
2017-10-23 $1.90 $1.90 $1.90 $1.90 $1.04 0
2017-10-20 $1.90 $1.90 $1.90 $1.90 $1.04 0
2017-10-19 $1.90 $1.90 $1.90 $1.90 $1.04 0
2017-10-18 $1.90 $1.90 $1.90 $1.90 $1.04 0
2017-10-17 $1.90 $1.90 $1.90 $1.90 $1.04 0
2017-10-16 $1.90 $1.90 $1.90 $1.90 $1.04 3,150
2017-10-13 $1.80 $1.80 $1.80 $1.80 $0.99 0
2017-10-12 $1.80 $1.80 $1.80 $1.80 $0.99 0
2017-10-11 $1.80 $1.80 $1.80 $1.80 $0.99 2,250
2017-10-10 $1.82 $1.82 $1.82 $1.82 $1.00 0
2017-10-09 $1.82 $1.82 $1.82 $1.82 $1.00 0
2017-10-06 $1.82 $1.82 $1.82 $1.82 $1.00 0
2017-10-05 $1.82 $1.82 $1.82 $1.82 $1.00 328
2017-10-04 $1.82 $1.82 $1.82 $1.82 $1.00 328
2017-10-03 $1.70 $1.70 $1.70 $1.70 $0.93 0
2017-10-02 $1.70 $1.70 $1.70 $1.70 $0.93 0
2017-09-29 $1.70 $1.70 $1.70 $1.70 $0.93 65,725
2017-09-28 $1.80 $1.80 $1.80 $1.80 $0.99 0
2017-09-27 $1.80 $1.80 $1.80 $1.80 $0.99 0
2017-09-26 $1.80 $1.80 $1.80 $1.80 $0.99 7
2017-09-25 $1.80 $1.80 $1.80 $1.80 $0.99 0
2017-09-22 $1.80 $1.80 $1.80 $1.80 $0.99 0
2017-09-21 $1.80 $1.80 $1.80 $1.80 $0.99 0
2017-09-20 $1.80 $1.80 $1.80 $1.80 $0.99 0
2017-09-19 $1.80 $1.80 $1.80 $1.80 $0.99 0
2017-09-18 $1.80 $1.80 $1.80 $1.80 $0.99 0
2017-09-15 $1.80 $1.80 $1.80 $1.80 $0.99 0
2017-09-14 $1.80 $1.80 $1.80 $1.80 $0.99 0
2017-09-13 $1.80 $1.80 $1.80 $1.80 $0.99 0
2017-09-12 $1.80 $1.80 $1.80 $1.80 $0.99 0
2017-09-11 $1.80 $1.80 $1.80 $1.80 $0.99 0
2017-09-08 $1.80 $1.80 $1.80 $1.80 $0.99 0
2017-09-07 $1.80 $1.80 $1.80 $1.80 $0.99 0
2017-09-06 $1.80 $1.80 $1.80 $1.80 $0.99 0
2017-09-05 $1.80 $1.80 $1.80 $1.80 $0.99 0
2017-09-01 $1.80 $1.80 $1.80 $1.80 $0.99 43
2017-08-31 $1.80 $1.80 $1.80 $1.80 $0.99 1,852
2017-08-30 $2.00 $2.00 $2.00 $2.00 $1.10 0
2017-08-29 $2.00 $2.00 $2.00 $2.00 $1.10 0
2017-08-28 $2.00 $2.00 $2.00 $2.00 $1.10 0
2017-08-25 $2.00 $2.00 $2.00 $2.00 $1.10 0
2017-08-24 $2.00 $2.00 $2.00 $2.00 $1.10 0
2017-08-23 $2.00 $2.00 $2.00 $2.00 $1.10 0
2017-08-22 $1.93 $2.00 $1.93 $2.00 $1.10 900
2017-08-21 $1.85 $1.85 $1.85 $1.85 $1.02 0
2017-08-18 $1.85 $1.85 $1.85 $1.85 $1.02 33,000
2017-08-17 $1.64 $1.64 $1.64 $1.64 $0.90 0
2017-08-16 $1.64 $1.64 $1.64 $1.64 $0.90 0
2017-08-15 $1.64 $1.64 $1.64 $1.64 $0.90 0
2017-08-14 $1.64 $1.64 $1.64 $1.64 $0.90 0
2017-08-11 $1.64 $1.64 $1.64 $1.64 $0.90 0
2017-08-10 $1.64 $1.64 $1.64 $1.64 $0.90 0
2017-08-09 $1.64 $1.64 $1.64 $1.64 $0.90 0
2017-08-08 $1.64 $1.64 $1.64 $1.64 $0.90 0
2017-08-07 $1.64 $1.64 $1.64 $1.64 $0.90 0
2017-08-04 $1.64 $1.64 $1.64 $1.64 $0.90 0
2017-08-03 $1.64 $1.64 $1.64 $1.64 $0.90 0
2017-08-02 $1.64 $1.64 $1.64 $1.64 $0.90 109
2017-08-01 $1.64 $1.64 $1.64 $1.64 $0.90 0
2017-07-31 $1.64 $1.64 $1.64 $1.64 $0.90 0
2017-07-28 $1.64 $1.64 $1.64 $1.64 $0.90 0
2017-07-27 $1.64 $1.64 $1.64 $1.64 $0.90 0
2017-07-26 $1.64 $1.64 $1.64 $1.64 $0.90 0
2017-07-25 $1.64 $1.64 $1.64 $1.64 $0.90 0
2017-07-24 $1.64 $1.64 $1.64 $1.64 $0.90 0
2017-07-21 $1.64 $1.64 $1.64 $1.64 $0.90 0
2017-07-20 $1.64 $1.64 $1.64 $1.64 $0.90 0
2017-07-19 $1.64 $1.64 $1.64 $1.64 $0.90 0
2017-07-18 $1.64 $1.64 $1.64 $1.64 $0.90 0
2017-07-17 $1.64 $1.64 $1.64 $1.64 $0.90 0
2017-07-14 $1.64 $1.64 $1.64 $1.64 $0.90 0
2017-07-13 $1.64 $1.64 $1.64 $1.64 $0.90 0
2017-07-12 $1.64 $1.64 $1.64 $1.64 $0.90 0
2017-07-11 $1.64 $1.64 $1.64 $1.64 $0.90 0
2017-07-10 $1.64 $1.64 $1.64 $1.64 $0.90 0
2017-07-07 $1.64 $1.64 $1.64 $1.64 $0.90 0
2017-07-06 $1.64 $1.64 $1.64 $1.64 $0.90 78
2017-07-05 $1.64 $1.64 $1.64 $1.64 $0.90 0
2017-07-03 $1.64 $1.64 $1.64 $1.64 $0.90 0
2017-06-30 $1.64 $1.64 $1.64 $1.64 $0.90 0
2017-06-29 $1.64 $1.64 $1.64 $1.64 $0.90 0
2017-06-28 $1.64 $1.64 $1.64 $1.64 $0.90 0
2017-06-27 $1.64 $1.64 $1.64 $1.64 $0.88 0
2017-06-26 $1.64 $1.64 $1.64 $1.64 $0.88 0
2017-06-23 $1.64 $1.64 $1.64 $1.64 $0.88 0
2017-06-22 $1.64 $1.64 $1.64 $1.64 $0.88 0
2017-06-21 $1.64 $1.64 $1.64 $1.64 $0.88 0
2017-06-20 $1.64 $1.64 $1.64 $1.64 $0.88 0
2017-06-19 $1.64 $1.64 $1.64 $1.64 $0.88 0
2017-06-16 $1.64 $1.64 $1.64 $1.64 $0.88 0
2017-06-15 $1.64 $1.64 $1.64 $1.64 $0.88 0
2017-06-14 $1.64 $1.64 $1.64 $1.64 $0.88 0
2017-06-13 $1.64 $1.64 $1.64 $1.64 $0.88 0
2017-06-12 $1.64 $1.64 $1.64 $1.64 $0.88 0
2017-06-09 $1.64 $1.64 $1.64 $1.64 $0.88 0
2017-06-08 $1.64 $1.64 $1.64 $1.64 $0.88 0
2017-06-07 $1.64 $1.64 $1.64 $1.64 $0.88 0
2017-06-06 $1.64 $1.64 $1.64 $1.64 $0.88 0
2017-06-05 $1.64 $1.64 $1.64 $1.64 $0.88 0
2017-06-02 $1.64 $1.64 $1.64 $1.64 $0.88 0
2017-06-01 $1.64 $1.64 $1.64 $1.64 $0.88 0
2017-05-31 $1.64 $1.64 $1.64 $1.64 $0.88 220
2017-05-30 $1.61 $1.61 $1.61 $1.61 $0.86 0
2017-05-26 $1.61 $1.61 $1.61 $1.61 $0.86 0
2017-05-25 $1.61 $1.61 $1.61 $1.61 $0.86 0
2017-05-24 $1.61 $1.61 $1.61 $1.61 $0.86 0
2017-05-23 $1.61 $1.61 $1.61 $1.61 $0.86 0
2017-05-22 $1.61 $1.61 $1.61 $1.61 $0.86 0
2017-05-19 $1.61 $1.61 $1.61 $1.61 $0.86 0
2017-05-18 $1.61 $1.61 $1.61 $1.61 $0.86 0
2017-05-17 $1.61 $1.61 $1.61 $1.61 $0.86 0
2017-05-16 $1.61 $1.61 $1.61 $1.61 $0.86 0
2017-05-15 $1.61 $1.61 $1.61 $1.61 $0.86 0
2017-05-12 $1.61 $1.61 $1.61 $1.61 $0.86 0
2017-05-11 $1.61 $1.61 $1.61 $1.61 $0.86 0
2017-05-10 $1.61 $1.61 $1.61 $1.61 $0.86 0
2017-05-09 $1.61 $1.61 $1.61 $1.61 $0.86 0
2017-05-08 $1.61 $1.61 $1.61 $1.61 $0.86 0
2017-05-05 $1.61 $1.61 $1.61 $1.61 $0.86 1,471
2017-05-04 $1.60 $1.60 $1.60 $1.60 $0.86 0
2017-05-03 $1.60 $1.60 $1.60 $1.60 $0.86 0
2017-05-02 $1.60 $1.60 $1.60 $1.60 $0.86 0
2017-05-01 $1.60 $1.60 $1.60 $1.60 $0.86 0
2017-04-28 $1.60 $1.60 $1.60 $1.60 $0.86 0
2017-04-27 $1.60 $1.60 $1.60 $1.60 $0.86 0
2017-04-26 $1.60 $1.60 $1.60 $1.60 $0.86 15,000
2017-04-25 $1.50 $1.50 $1.50 $1.50 $0.80 0
2017-04-24 $1.50 $1.50 $1.50 $1.50 $0.80 0
2017-04-21 $1.50 $1.50 $1.50 $1.50 $0.80 0
2017-04-20 $1.50 $1.50 $1.50 $1.50 $0.80 0
2017-04-19 $1.50 $1.50 $1.50 $1.50 $0.80 0
2017-04-18 $1.50 $1.50 $1.50 $1.50 $0.80 0
2017-04-17 $1.50 $1.50 $1.50 $1.50 $0.80 3,000
2017-04-13 $1.52 $1.52 $1.52 $1.52 $0.81 0
2017-04-12 $1.52 $1.52 $1.52 $1.52 $0.81 0
2017-04-11 $1.52 $1.52 $1.52 $1.52 $0.81 0
2017-04-10 $1.52 $1.52 $1.52 $1.52 $0.81 0
2017-04-07 $1.52 $1.52 $1.52 $1.52 $0.81 0
2017-04-06 $1.52 $1.52 $1.52 $1.52 $0.81 5,895
2017-04-05 $1.52 $1.52 $1.52 $1.52 $0.81 0
2017-04-04 $1.52 $1.52 $1.52 $1.52 $0.81 0
2017-04-03 $1.52 $1.52 $1.52 $1.52 $0.81 0
2017-03-31 $1.52 $1.52 $1.52 $1.52 $0.81 0
2017-03-30 $1.52 $1.52 $1.52 $1.52 $0.81 0
2017-03-29 $1.52 $1.52 $1.52 $1.52 $0.81 0
2017-03-28 $1.52 $1.52 $1.52 $1.52 $0.81 0
2017-03-27 $1.52 $1.52 $1.52 $1.52 $0.81 0
2017-03-24 $1.52 $1.52 $1.52 $1.52 $0.81 0
2017-03-23 $1.52 $1.52 $1.52 $1.52 $0.81 0
2017-03-22 $1.52 $1.52 $1.52 $1.52 $0.81 0
2017-03-21 $1.52 $1.52 $1.52 $1.52 $0.81 0
2017-03-20 $1.52 $1.52 $1.52 $1.52 $0.81 0
2017-03-17 $1.52 $1.52 $1.52 $1.52 $0.81 0
2017-03-16 $1.52 $1.52 $1.52 $1.52 $0.81 0
2017-03-15 $1.52 $1.52 $1.52 $1.52 $0.81 91,500
2017-03-14 $1.52 $1.52 $1.52 $1.52 $0.81 0
2017-03-13 $1.52 $1.52 $1.52 $1.52 $0.81 0
2017-03-10 $1.52 $1.52 $1.52 $1.52 $0.81 0
2017-03-09 $1.52 $1.52 $1.52 $1.52 $0.81 0
2017-03-08 $1.52 $1.52 $1.52 $1.52 $0.81 0
2017-03-07 $1.52 $1.52 $1.52 $1.52 $0.81 0
2017-03-06 $1.52 $1.52 $1.52 $1.52 $0.81 0
2017-03-03 $1.52 $1.52 $1.52 $1.52 $0.81 0
2017-03-02 $1.52 $1.52 $1.52 $1.52 $0.81 0
2017-03-01 $1.52 $1.52 $1.52 $1.52 $0.81 0
2017-02-28 $1.52 $1.52 $1.52 $1.52 $0.81 0
2017-02-27 $1.52 $1.52 $1.52 $1.52 $0.81 0
2017-02-24 $1.52 $1.52 $1.52 $1.52 $0.81 49,200
2017-02-23 $1.52 $1.52 $1.52 $1.52 $0.81 22,200
2017-02-22 $1.61 $1.61 $1.61 $1.61 $0.86 0
2017-02-21 $1.61 $1.61 $1.61 $1.61 $0.86 0
2017-02-17 $1.61 $1.61 $1.61 $1.61 $0.86 0
2017-02-16 $1.61 $1.61 $1.61 $1.61 $0.86 0
2017-02-15 $1.61 $1.61 $1.61 $1.61 $0.86 0
2017-02-14 $1.61 $1.61 $1.61 $1.61 $0.86 0
2017-02-13 $1.61 $1.61 $1.61 $1.61 $0.86 0
2017-02-10 $1.61 $1.61 $1.61 $1.61 $0.86 0
2017-02-09 $1.61 $1.61 $1.61 $1.61 $0.86 0
2017-02-08 $1.61 $1.61 $1.61 $1.61 $0.86 0
2017-02-07 $1.61 $1.61 $1.61 $1.61 $0.86 0
2017-02-06 $1.61 $1.61 $1.61 $1.61 $0.86 300,000
2017-02-03 $1.61 $1.61 $1.61 $1.61 $0.86 0
2017-02-02 $1.61 $1.61 $1.61 $1.61 $0.86 0
2017-02-01 $1.61 $1.61 $1.61 $1.61 $0.86 0
2017-01-31 $1.61 $1.61 $1.61 $1.61 $0.86 0
2017-01-30 $1.61 $1.61 $1.61 $1.61 $0.86 0
2017-01-27 $1.61 $1.61 $1.61 $1.61 $0.86 0
2017-01-26 $1.61 $1.61 $1.61 $1.61 $0.86 0
2017-01-25 $1.61 $1.61 $1.61 $1.61 $0.86 0
2017-01-24 $1.61 $1.61 $1.61 $1.61 $0.86 0
2017-01-23 $1.61 $1.61 $1.61 $1.61 $0.86 0
2017-01-20 $1.61 $1.61 $1.61 $1.61 $0.86 0
2017-01-19 $1.61 $1.61 $1.61 $1.61 $0.86 0
2017-01-18 $1.61 $1.61 $1.61 $1.61 $0.86 0
2017-01-17 $1.61 $1.61 $1.61 $1.61 $0.86 0
2017-01-13 $1.61 $1.61 $1.61 $1.61 $0.86 0
2017-01-12 $1.61 $1.61 $1.61 $1.61 $0.86 0
2017-01-11 $1.61 $1.61 $1.61 $1.61 $0.86 0
2017-01-10 $1.61 $1.61 $1.61 $1.61 $0.86 0
2017-01-09 $1.61 $1.61 $1.61 $1.61 $0.86 75,000
2017-01-06 $1.61 $1.61 $1.61 $1.61 $0.86 0
2017-01-05 $1.61 $1.61 $1.61 $1.61 $0.86 0
2017-01-04 $1.61 $1.61 $1.61 $1.61 $0.86 0
2017-01-03 $1.61 $1.61 $1.61 $1.61 $0.86 0
2016-12-30 $1.61 $1.61 $1.61 $1.61 $0.86 0
2016-12-29 $1.61 $1.61 $1.61 $1.61 $0.86 0
2016-12-28 $1.61 $1.61 $1.61 $1.61 $0.86 0
2016-12-27 $1.61 $1.61 $1.61 $1.61 $0.86 0
2016-12-23 $1.61 $1.61 $1.61 $1.61 $0.86 0
2016-12-22 $1.61 $1.61 $1.61 $1.61 $0.86 0
2016-12-21 $1.61 $1.61 $1.61 $1.61 $0.86 0
2016-12-20 $1.61 $1.61 $1.61 $1.61 $0.86 0
2016-12-19 $1.61 $1.61 $1.61 $1.61 $0.86 0
2016-12-16 $1.61 $1.61 $1.61 $1.61 $0.86 0
2016-12-15 $1.61 $1.61 $1.61 $1.61 $0.86 0
2016-12-14 $1.61 $1.61 $1.61 $1.61 $0.86 0
2016-12-13 $1.61 $1.61 $1.61 $1.61 $0.86 0
2016-12-12 $1.61 $1.61 $1.61 $1.61 $0.86 0
2016-12-09 $1.61 $1.61 $1.61 $1.61 $0.86 0
2016-12-08 $1.61 $1.61 $1.61 $1.61 $0.86 0
2016-12-07 $1.61 $1.61 $1.61 $1.61 $0.86 0
2016-12-06 $1.61 $1.61 $1.61 $1.61 $0.86 0
2016-12-05 $1.61 $1.61 $1.61 $1.61 $0.86 0
2016-12-02 $1.61 $1.61 $1.61 $1.61 $0.86 0
2016-12-01 $1.61 $1.61 $1.61 $1.61 $0.86 0
2016-11-30 $1.61 $1.61 $1.61 $1.61 $0.86 1,714
2016-11-29 $1.58 $1.58 $1.58 $1.58 $0.85 0
2016-11-28 $1.58 $1.58 $1.58 $1.58 $0.85 0
2016-11-25 $1.58 $1.58 $1.58 $1.58 $0.85 0
2016-11-23 $1.58 $1.58 $1.58 $1.58 $0.85 0
2016-11-22 $1.58 $1.58 $1.58 $1.58 $0.85 1,800
2016-11-21 $1.51 $1.51 $1.51 $1.51 $0.81 0
2016-11-18 $1.51 $1.51 $1.51 $1.51 $0.81 0
2016-11-17 $1.51 $1.51 $1.51 $1.51 $0.81 0
2016-11-16 $1.51 $1.51 $1.51 $1.51 $0.81 0
2016-11-15 $1.51 $1.51 $1.51 $1.51 $0.81 0
2016-11-14 $1.51 $1.51 $1.51 $1.51 $0.81 0
2016-11-11 $1.51 $1.51 $1.51 $1.51 $0.81 0
2016-11-10 $1.51 $1.51 $1.51 $1.51 $0.81 450
2016-11-09 $1.49 $1.49 $1.49 $1.49 $0.80 450
2016-11-08 $1.62 $1.62 $1.62 $1.62 $0.87 0
2016-11-07 $1.62 $1.62 $1.62 $1.62 $0.87 0
2016-11-04 $1.62 $1.62 $1.62 $1.62 $0.87 0
2016-11-03 $1.62 $1.62 $1.62 $1.62 $0.87 0
2016-11-02 $1.62 $1.62 $1.62 $1.62 $0.87 3,000
2016-11-01 $1.64 $1.64 $1.64 $1.64 $0.88 0
2016-10-31 $1.64 $1.64 $1.64 $1.64 $0.88 0
2016-10-28 $1.64 $1.64 $1.64 $1.64 $0.88 0
2016-10-27 $1.64 $1.64 $1.64 $1.64 $0.88 0
2016-10-26 $1.64 $1.64 $1.64 $1.64 $0.88 0
2016-10-25 $1.64 $1.64 $1.64 $1.64 $0.88 3,000
2016-10-24 $1.66 $1.66 $1.66 $1.66 $0.89 0
2016-10-21 $1.66 $1.66 $1.66 $1.66 $0.89 0
2016-10-20 $1.66 $1.66 $1.66 $1.66 $0.89 0
2016-10-19 $1.66 $1.66 $1.66 $1.66 $0.89 0
2016-10-18 $1.66 $1.66 $1.66 $1.66 $0.89 0
2016-10-17 $1.66 $1.66 $1.66 $1.66 $0.89 0
2016-10-14 $1.66 $1.66 $1.66 $1.66 $0.89 0
2016-10-13 $1.66 $1.66 $1.66 $1.66 $0.89 0
2016-10-12 $1.66 $1.66 $1.66 $1.66 $0.89 0
2016-10-11 $1.66 $1.66 $1.66 $1.66 $0.89 0
2016-10-10 $1.66 $1.66 $1.66 $1.66 $0.89 0
2016-10-07 $1.66 $1.66 $1.66 $1.66 $0.89 0
2016-10-06 $1.66 $1.66 $1.66 $1.66 $0.89 29,082
2016-10-05 $1.64 $1.64 $1.64 $1.64 $0.88 0
2016-10-04 $1.64 $1.64 $1.64 $1.64 $0.88 0
2016-10-03 $1.64 $1.64 $1.64 $1.64 $0.88 0
2016-09-30 $1.64 $1.64 $1.64 $1.64 $0.88 0
2016-09-29 $1.64 $1.64 $1.64 $1.64 $0.88 0
2016-09-28 $1.64 $1.64 $1.64 $1.64 $0.88 0
2016-09-27 $1.64 $1.64 $1.64 $1.64 $0.88 0
2016-09-26 $1.64 $1.64 $1.64 $1.64 $0.88 0
2016-09-23 $1.64 $1.64 $1.64 $1.64 $0.88 0
2016-09-22 $1.64 $1.64 $1.64 $1.64 $0.88 0
2016-09-21 $1.64 $1.64 $1.64 $1.64 $0.88 0
2016-09-20 $1.64 $1.64 $1.64 $1.64 $0.88 0
2016-09-19 $1.64 $1.64 $1.64 $1.64 $0.88 0
2016-09-16 $1.64 $1.64 $1.64 $1.64 $0.88 0
2016-09-15 $1.64 $1.64 $1.64 $1.64 $0.88 0
2016-09-14 $1.64 $1.64 $1.64 $1.64 $0.88 0
2016-09-13 $1.64 $1.64 $1.64 $1.64 $0.88 0
2016-09-12 $1.64 $1.64 $1.64 $1.64 $0.88 0
2016-09-09 $1.64 $1.64 $1.64 $1.64 $0.88 0
2016-09-08 $1.64 $1.64 $1.64 $1.64 $0.88 0
2016-09-07 $1.64 $1.64 $1.64 $1.64 $0.88 0
2016-09-06 $1.64 $1.64 $1.64 $1.64 $0.88 0
2016-09-02 $1.64 $1.64 $1.64 $1.64 $0.88 0
2016-09-01 $1.64 $1.64 $1.64 $1.64 $0.88 0
2016-08-31 $1.64 $1.64 $1.64 $1.64 $0.88 0
2016-08-30 $1.64 $1.64 $1.64 $1.64 $0.88 7,140
2016-08-29 $1.64 $1.64 $1.64 $1.64 $0.88 0
2016-08-26 $1.64 $1.64 $1.64 $1.64 $0.88 0
2016-08-25 $1.64 $1.64 $1.64 $1.64 $0.88 7
2016-08-24 $1.64 $1.64 $1.64 $1.64 $0.88 0
2016-08-23 $1.64 $1.64 $1.64 $1.64 $0.88 0
2016-08-22 $1.58 $1.64 $1.58 $1.64 $0.88 976
2016-08-19 $1.65 $1.65 $1.65 $1.65 $0.88 300
2016-08-18 $1.54 $1.54 $1.54 $1.54 $0.82 0
2016-08-17 $1.54 $1.54 $1.54 $1.54 $0.82 0
2016-08-16 $1.54 $1.54 $1.54 $1.54 $0.82 0
2016-08-15 $1.54 $1.54 $1.54 $1.54 $0.82 0
2016-08-12 $1.54 $1.54 $1.54 $1.54 $0.82 0
2016-08-11 $1.54 $1.54 $1.54 $1.54 $0.82 0
2016-08-10 $1.54 $1.54 $1.54 $1.54 $0.82 0
2016-08-09 $1.54 $1.54 $1.54 $1.54 $0.82 0
2016-08-08 $1.54 $1.54 $1.54 $1.54 $0.82 0
2016-08-05 $1.54 $1.54 $1.54 $1.54 $0.82 0
2016-08-04 $1.54 $1.54 $1.54 $1.54 $0.82 0
2016-08-03 $1.54 $1.54 $1.54 $1.54 $0.82 0
2016-08-02 $1.54 $1.54 $1.54 $1.54 $0.82 0
2016-08-01 $1.54 $1.54 $1.54 $1.54 $0.82 0
2016-07-29 $1.54 $1.54 $1.54 $1.54 $0.82 0
2016-07-28 $1.54 $1.54 $1.54 $1.54 $0.82 0
2016-07-27 $1.54 $1.54 $1.54 $1.54 $0.82 0
2016-07-26 $1.54 $1.54 $1.54 $1.54 $0.82 0
2016-07-25 $1.54 $1.54 $1.54 $1.54 $0.82 0
2016-07-22 $1.54 $1.54 $1.54 $1.54 $0.82 0
2016-07-21 $1.54 $1.54 $1.54 $1.54 $0.82 7
2016-07-20 $1.54 $1.54 $1.54 $1.54 $0.82 0
2016-07-19 $1.54 $1.54 $1.54 $1.54 $0.82 0
2016-07-18 $1.54 $1.54 $1.54 $1.54 $0.82 3,000
2016-07-15 $1.57 $1.57 $1.57 $1.57 $0.84 0
2016-07-14 $1.57 $1.57 $1.57 $1.57 $0.84 0
2016-07-13 $1.57 $1.57 $1.57 $1.57 $0.84 0
2016-07-12 $1.57 $1.57 $1.57 $1.57 $0.84 0
2016-07-11 $1.57 $1.57 $1.57 $1.57 $0.84 0
2016-07-08 $1.57 $1.57 $1.57 $1.57 $0.84 7,140
2016-07-07 $1.74 $1.74 $1.74 $1.74 $0.93 0
2016-07-06 $1.74 $1.74 $1.74 $1.74 $0.93 0
2016-07-05 $1.74 $1.74 $1.74 $1.74 $0.93 0
2016-07-01 $1.74 $1.74 $1.74 $1.74 $0.93 0
2016-06-30 $1.74 $1.74 $1.74 $1.74 $0.93 0
2016-06-29 $1.74 $1.74 $1.74 $1.74 $0.93 0
2016-06-28 $1.74 $1.74 $1.74 $1.74 $0.93 0
2016-06-27 $1.74 $1.74 $1.74 $1.74 $0.93 0
2016-06-24 $1.74 $1.74 $1.74 $1.74 $0.93 0
2016-06-23 $1.74 $1.74 $1.74 $1.74 $0.93 0
2016-06-22 $1.74 $1.74 $1.74 $1.74 $0.93 0
2016-06-21 $1.74 $1.74 $1.74 $1.74 $0.93 0
2016-06-20 $1.74 $1.74 $1.74 $1.74 $0.93 0
2016-06-16 $1.74 $1.74 $1.74 $1.74 $0.93 0
2016-06-15 $1.74 $1.74 $1.74 $1.74 $0.93 0
2016-06-14 $1.74 $1.74 $1.74 $1.74 $0.93 0
2016-06-13 $1.74 $1.74 $1.74 $1.74 $0.93 0
2016-06-10 $1.74 $1.74 $1.74 $1.74 $0.93 42,000
2016-06-09 $1.71 $1.71 $1.71 $1.71 $0.91 0
2016-06-08 $1.71 $1.71 $1.71 $1.71 $0.91 0
2016-06-07 $1.71 $1.71 $1.71 $1.71 $0.91 0
2016-06-06 $1.71 $1.71 $1.71 $1.71 $0.91 0
2016-06-03 $1.71 $1.71 $1.71 $1.71 $0.91 0
2016-06-02 $1.71 $1.71 $1.71 $1.71 $0.91 0
2016-06-01 $1.71 $1.71 $1.71 $1.71 $0.91 0
2016-05-31 $1.71 $1.71 $1.71 $1.71 $0.91 0
2016-05-27 $1.71 $1.71 $1.71 $1.71 $0.91 0
2016-05-26 $1.71 $1.71 $1.71 $1.71 $0.91 0
2016-05-25 $1.71 $1.71 $1.71 $1.71 $0.91 37,500
2016-05-24 $1.71 $1.71 $1.71 $1.71 $0.91 0
2016-05-23 $1.71 $1.71 $1.71 $1.71 $0.91 0
2016-05-20 $1.71 $1.71 $1.71 $1.71 $0.91 67,500
2016-05-19 $1.77 $1.77 $1.77 $1.77 $0.95 0
2016-05-18 $1.77 $1.77 $1.77 $1.77 $0.95 0
2016-05-17 $1.77 $1.77 $1.77 $1.77 $0.95 0
2016-05-16 $1.77 $1.77 $1.77 $1.77 $0.95 0
2016-05-13 $1.77 $1.77 $1.77 $1.77 $0.95 0
2016-05-12 $1.77 $1.77 $1.77 $1.77 $0.95 0
2016-05-11 $1.77 $1.77 $1.77 $1.77 $0.95 0
2016-05-10 $1.77 $1.77 $1.77 $1.77 $0.95 0
2016-05-09 $1.77 $1.77 $1.77 $1.77 $0.95 0
2016-05-06 $1.77 $1.77 $1.77 $1.77 $0.95 1
2016-05-05 $1.77 $1.77 $1.77 $1.77 $0.95 0
2016-05-04 $1.77 $1.77 $1.77 $1.77 $0.95 0
2016-05-03 $1.77 $1.77 $1.77 $1.77 $0.95 0
2016-05-02 $1.77 $1.77 $1.77 $1.77 $0.95 1,399
2016-04-29 $1.85 $1.85 $1.85 $1.85 $0.99 0
2016-04-28 $1.85 $1.85 $1.85 $1.85 $0.99 0
2016-04-27 $1.85 $1.85 $1.85 $1.85 $0.99 0
2016-04-26 $1.85 $1.85 $1.85 $1.85 $0.99 0
2016-04-25 $1.85 $1.85 $1.85 $1.85 $0.99 0
2016-04-22 $1.85 $1.85 $1.85 $1.85 $0.99 0
2016-04-21 $1.85 $1.85 $1.85 $1.85 $0.99 3,000
2016-04-20 $1.71 $1.71 $1.71 $1.71 $0.91 0
2016-04-19 $1.71 $1.71 $1.71 $1.71 $0.91 0
2016-04-18 $1.71 $1.71 $1.71 $1.71 $0.91 0
2016-04-15 $1.71 $1.71 $1.71 $1.71 $0.91 0
2016-04-14 $1.71 $1.71 $1.71 $1.71 $0.91 0
2016-04-13 $1.71 $1.71 $1.71 $1.71 $0.91 0
2016-04-12 $1.71 $1.71 $1.71 $1.71 $0.91 0
2016-04-11 $1.71 $1.71 $1.71 $1.71 $0.91 0
2016-04-08 $1.71 $1.71 $1.71 $1.71 $0.91 0
2016-04-07 $1.71 $1.71 $1.71 $1.71 $0.91 0
2016-04-06 $1.71 $1.71 $1.71 $1.71 $0.91 0
2016-04-05 $1.71 $1.71 $1.71 $1.71 $0.91 0
2016-04-04 $1.71 $1.71 $1.71 $1.71 $0.91 0
2016-04-01 $1.71 $1.71 $1.71 $1.71 $0.91 0
2016-03-31 $1.71 $1.71 $1.71 $1.71 $0.91 0
2016-03-30 $1.71 $1.71 $1.71 $1.71 $0.91 0
2016-03-29 $1.71 $1.71 $1.71 $1.71 $0.91 0
2016-03-28 $1.71 $1.71 $1.71 $1.71 $0.91 0
2016-03-24 $1.71 $1.71 $1.71 $1.71 $0.91 0
2016-03-23 $1.71 $1.71 $1.71 $1.71 $0.91 0
2016-03-22 $1.71 $1.71 $1.71 $1.71 $0.91 0
2016-03-21 $1.71 $1.71 $1.71 $1.71 $0.91 0
2016-03-18 $1.71 $1.71 $1.71 $1.71 $0.91 0
2016-03-17 $1.71 $1.71 $1.71 $1.71 $0.91 0
2016-03-16 $1.71 $1.71 $1.71 $1.71 $0.91 0
2016-03-15 $1.71 $1.71 $1.71 $1.71 $0.91 0
2016-03-14 $1.71 $1.71 $1.71 $1.71 $0.91 0
2016-03-11 $1.71 $1.71 $1.71 $1.71 $0.91 2,850
2016-03-10 $1.60 $1.60 $1.60 $1.60 $0.86 0
2016-03-09 $1.60 $1.60 $1.60 $1.60 $0.86 0
2016-03-08 $1.60 $1.60 $1.60 $1.60 $0.86 0
2016-03-07 $1.60 $1.60 $1.60 $1.60 $0.86 18,000
2016-03-04 $1.53 $1.53 $1.53 $1.53 $0.82 0
2016-03-03 $1.53 $1.53 $1.53 $1.53 $0.82 0
2016-03-02 $1.53 $1.53 $1.53 $1.53 $0.82 0
2016-03-01 $1.53 $1.53 $1.53 $1.53 $0.82 0
2016-02-29 $1.53 $1.53 $1.53 $1.53 $0.82 0
2016-02-26 $1.53 $1.53 $1.53 $1.53 $0.82 0
2016-02-25 $1.53 $1.53 $1.53 $1.53 $0.82 0
2016-02-24 $1.52 $1.53 $1.52 $1.53 $0.82 1,885
2016-02-23 $1.42 $1.42 $1.42 $1.42 $0.76 0
2016-02-22 $1.42 $1.42 $1.42 $1.42 $0.76 7
2016-02-19 $1.42 $1.42 $1.42 $1.42 $0.76 0
2016-02-18 $1.42 $1.42 $1.42 $1.42 $0.76 0
2016-02-17 $1.42 $1.42 $1.42 $1.42 $0.76 0
2016-02-16 $1.42 $1.42 $1.42 $1.42 $0.76 0
2016-02-12 $1.42 $1.42 $1.42 $1.42 $0.76 1,099
2016-02-11 $1.45 $1.45 $1.45 $1.45 $0.78 300
2016-02-10 $1.56 $1.56 $1.56 $1.56 $0.83 0
2016-02-09 $1.56 $1.56 $1.56 $1.56 $0.83 0
2016-02-08 $1.56 $1.56 $1.55 $1.56 $0.83 10,500
2016-02-05 $2.20 $2.20 $2.20 $2.20 $1.18 0
2016-02-04 $2.20 $2.20 $2.20 $2.20 $1.18 0
2016-02-03 $2.20 $2.20 $2.20 $2.20 $1.18 0
2016-02-02 $2.20 $2.20 $2.20 $2.20 $1.18 0
2016-02-01 $2.20 $2.20 $2.20 $2.20 $1.18 0
2016-01-29 $2.20 $2.20 $2.20 $2.20 $1.18 0
2016-01-28 $2.20 $2.20 $2.20 $2.20 $1.18 0
2016-01-27 $2.20 $2.20 $2.20 $2.20 $1.18 0
2016-01-26 $2.20 $2.20 $2.20 $2.20 $1.18 0
2016-01-25 $2.20 $2.20 $2.20 $2.20 $1.18 0
2016-01-22 $2.20 $2.20 $2.20 $2.20 $1.18 0
2016-01-21 $2.20 $2.20 $2.20 $2.20 $1.18 0
2016-01-20 $2.20 $2.20 $2.20 $2.20 $1.18 0
2016-01-19 $2.20 $2.20 $2.20 $2.20 $1.18 0
2016-01-15 $2.20 $2.20 $2.20 $2.20 $1.18 0
2016-01-14 $2.20 $2.20 $2.20 $2.20 $1.18 0
2016-01-13 $2.20 $2.20 $2.20 $2.20 $1.18 0
2016-01-12 $2.20 $2.20 $2.20 $2.20 $1.18 0
2016-01-11 $2.20 $2.20 $2.20 $2.20 $1.18 0
2016-01-08 $2.20 $2.20 $2.20 $2.20 $1.18 0
2016-01-07 $2.20 $2.20 $2.20 $2.20 $1.18 0
2016-01-06 $2.20 $2.20 $2.20 $2.20 $1.18 0
2016-01-05 $2.20 $2.20 $2.20 $2.20 $1.18 0
2016-01-04 $2.20 $2.20 $2.20 $2.20 $1.18 0
2015-12-31 $2.20 $2.20 $2.20 $2.20 $1.18 0
2015-12-30 $2.20 $2.20 $2.20 $2.20 $1.18 0
2015-12-29 $2.20 $2.20 $2.20 $2.20 $1.18 0
2015-12-28 $2.20 $2.20 $2.20 $2.20 $1.18 10,416
2015-12-24 $2.20 $2.20 $2.20 $2.20 $1.18 3,471
2015-12-23 $2.16 $2.16 $2.16 $2.16 $1.16 0
2015-12-22 $2.16 $2.16 $2.16 $2.16 $1.16 0
2015-12-21 $2.16 $2.16 $2.16 $2.16 $1.16 0
2015-12-18 $2.16 $2.16 $2.16 $2.16 $1.16 0
2015-12-17 $2.16 $2.16 $2.16 $2.16 $1.16 0
2015-12-16 $2.16 $2.16 $2.16 $2.16 $1.16 0
2015-12-15 $2.16 $2.16 $2.16 $2.16 $1.16 0
2015-12-14 $2.16 $2.16 $2.16 $2.16 $1.16 0
2015-12-11 $2.16 $2.16 $2.16 $2.16 $1.16 15,000
2015-12-10 $2.16 $2.16 $2.16 $2.16 $1.16 0
2015-12-09 $2.16 $2.16 $2.16 $2.16 $1.16 0
2015-12-08 $2.16 $2.16 $2.16 $2.16 $1.16 0
2015-12-07 $2.16 $2.16 $2.16 $2.16 $1.16 1,099
2015-12-04 $2.21 $2.21 $2.21 $2.21 $1.18 0
2015-12-03 $2.21 $2.21 $2.21 $2.21 $1.18 0
2015-12-02 $2.21 $2.21 $2.21 $2.21 $1.18 0
2015-12-01 $2.21 $2.21 $2.21 $2.21 $1.18 0
2015-11-30 $2.21 $2.21 $2.21 $2.21 $1.18 30,000
2015-11-27 $2.21 $2.21 $2.21 $2.21 $1.18 0
2015-11-25 $2.21 $2.21 $2.21 $2.21 $1.18 0
2015-11-24 $2.21 $2.21 $2.21 $2.21 $1.18 0
2015-11-23 $2.21 $2.21 $2.21 $2.21 $1.18 0
2015-11-20 $2.21 $2.21 $2.21 $2.21 $1.18 0
2015-11-19 $2.21 $2.21 $2.21 $2.21 $1.18 0
2015-11-18 $2.21 $2.21 $2.21 $2.21 $1.18 11,250
2015-11-11 $2.25 $2.25 $2.21 $2.21 $1.18 11,250
2015-11-10 $2.25 $2.25 $2.25 $2.25 $1.20 0
2015-11-09 $2.25 $2.25 $2.25 $2.25 $1.20 0
2015-11-06 $2.25 $2.25 $2.25 $2.25 $1.20 0
2015-11-05 $2.25 $2.25 $2.25 $2.25 $1.20 0
2015-11-04 $2.25 $2.25 $2.25 $2.25 $1.20 0
2015-11-03 $2.25 $2.25 $2.25 $2.25 $1.20 0
2015-11-02 $2.25 $2.25 $2.25 $2.25 $1.20 0
2015-10-30 $2.25 $2.25 $2.25 $2.25 $1.20 0
2015-10-29 $2.25 $2.25 $2.25 $2.25 $1.20 0
2015-10-28 $2.25 $2.25 $2.25 $2.25 $1.20 0
2015-10-27 $2.25 $2.25 $2.25 $2.25 $1.20 0
2015-10-26 $2.25 $2.25 $2.25 $2.25 $1.20 0
2015-10-23 $2.25 $2.25 $2.25 $2.25 $1.20 0
2015-10-22 $2.25 $2.25 $2.25 $2.25 $1.20 0
2015-10-21 $2.25 $2.25 $2.25 $2.25 $1.20 0
2015-10-20 $2.25 $2.25 $2.25 $2.25 $1.20 3,000
2015-10-19 $2.32 $2.32 $2.32 $2.32 $1.24 0
2015-10-16 $2.32 $2.32 $2.32 $2.32 $1.24 0
2015-10-15 $2.32 $2.32 $2.32 $2.32 $1.24 0
2015-10-14 $2.32 $2.32 $2.32 $2.32 $1.24 0
2015-10-13 $2.32 $2.32 $2.32 $2.32 $1.24 177,846
2015-10-12 $1.95 $1.95 $1.95 $1.95 $1.05 0
2015-10-09 $1.95 $1.95 $1.95 $1.95 $1.05 0
2015-10-08 $1.95 $1.95 $1.95 $1.95 $1.05 0
2015-10-07 $1.95 $1.95 $1.95 $1.95 $1.05 0
2015-10-06 $1.95 $1.95 $1.95 $1.95 $1.05 0
2015-10-05 $1.95 $1.95 $1.95 $1.95 $1.05 0
2015-10-02 $1.95 $1.95 $1.95 $1.95 $1.05 0
2015-10-01 $1.95 $1.95 $1.95 $1.95 $1.05 1,500
2015-09-30 $1.92 $1.92 $1.92 $1.92 $1.03 0
2015-09-29 $1.92 $1.92 $1.92 $1.92 $1.03 0
2015-09-28 $1.92 $1.92 $1.92 $1.92 $1.03 1,687
2015-09-25 $1.96 $1.96 $1.96 $1.96 $1.05 0
2015-09-24 $1.96 $1.96 $1.96 $1.96 $1.05 0
2015-09-23 $1.96 $1.96 $1.96 $1.96 $1.05 0
2015-09-22 $1.96 $1.96 $1.96 $1.96 $1.05 0
2015-09-21 $1.96 $1.96 $1.96 $1.96 $1.05 0
2015-09-18 $1.96 $1.96 $1.96 $1.96 $1.05 0
2015-09-17 $1.96 $1.96 $1.96 $1.96 $1.05 6,000
2015-09-16 $2.05 $2.05 $2.05 $2.05 $1.10 0
2015-09-15 $2.05 $2.05 $2.05 $2.05 $1.10 0
2015-09-14 $2.05 $2.05 $2.05 $2.05 $1.10 0
2015-09-11 $2.05 $2.05 $2.05 $2.05 $1.10 0
2015-09-10 $2.05 $2.05 $2.05 $2.05 $1.10 0
2015-09-09 $2.05 $2.05 $2.05 $2.05 $1.10 0
2015-09-08 $2.05 $2.05 $2.05 $2.05 $1.10 0
2015-09-04 $2.05 $2.05 $2.05 $2.05 $1.10 0
2015-09-03 $2.05 $2.05 $2.05 $2.05 $1.10 0
2015-09-02 $2.05 $2.05 $2.05 $2.05 $1.10 0
2015-09-01 $2.05 $2.05 $2.05 $2.05 $1.10 0
2015-08-31 $2.05 $2.05 $2.05 $2.05 $1.10 0
2015-08-28 $2.05 $2.05 $2.05 $2.05 $1.10 0
2015-08-27 $2.05 $2.05 $2.05 $2.05 $1.10 544
2015-08-26 $1.88 $1.88 $1.88 $1.88 $1.01 0
2015-08-25 $1.88 $1.88 $1.88 $1.88 $1.01 0
2015-08-24 $1.88 $1.88 $1.88 $1.88 $1.01 720
2015-08-21 $2.08 $2.08 $2.08 $2.08 $1.11 0
2015-08-20 $2.08 $2.08 $2.08 $2.08 $1.11 0
2015-08-19 $2.08 $2.08 $2.08 $2.08 $1.11 0
2015-08-18 $2.08 $2.08 $2.08 $2.08 $1.11 0
2015-08-17 $2.08 $2.08 $2.08 $2.08 $1.11 0
2015-08-14 $2.08 $2.08 $2.08 $2.08 $1.11 0
2015-08-13 $2.08 $2.08 $2.08 $2.08 $1.11 0
2015-08-12 $2.08 $2.08 $2.08 $2.08 $1.11 0
2015-08-11 $2.08 $2.08 $2.08 $2.08 $1.11 0
2015-08-10 $2.08 $2.08 $2.08 $2.08 $1.11 0
2015-08-07 $2.08 $2.08 $2.08 $2.08 $1.11 0
2015-08-06 $2.08 $2.08 $2.08 $2.08 $1.11 0
2015-08-05 $2.08 $2.08 $2.08 $2.08 $1.11 0

PICC Property & Casualty Co - Class H (PPCCF) News Headlines

Recent PICC Property & Casualty Co - Class H (PPCCF) News
Similar Companies to PICC Property & Casualty Co - Class H (PPCCF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.