PPC Ltd (PPCLY) Exchange: PINK

  1. Overview
  2. PPC Ltd (PPCLY)

Data as of Aug. 21, 2025

$0.60 ($0.00) 0.00%

PPC Ltd - Daily Information
Click for more stock information on PPC Ltd.
Daily Information Data
Date Aug. 21, 2025
Open $0.60
Previous Close $0.60
High $0.60
Low $0.60
Adjusted Open $0.60
Previous Adjusted Close $0.60
Adjusted High $0.60
Adjusted Low $0.60

About PPC Ltd (PPCLY)

PPC Limited Amer

Invest in PPC Ltd (PPCLY)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for PPC Ltd (PPCLY)

Date Open High Low Close Adj.Close Volume
2025-07-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2025-07-10 $0.63 $0.64 $0.60 $0.60 $0.60 43,000
2025-07-09 $0.61 $0.61 $0.61 $0.61 $0.61 0
2025-07-08 $0.61 $0.61 $0.61 $0.61 $0.61 0
2025-07-07 $0.61 $0.61 $0.61 $0.61 $0.61 3
2025-07-03 $0.61 $0.61 $0.61 $0.61 $0.61 0
2025-07-02 $0.61 $0.61 $0.61 $0.61 $0.61 23,000
2025-07-01 $0.62 $0.62 $0.58 $0.61 $0.61 48,000
2025-06-30 $0.55 $0.56 $0.55 $0.56 $0.56 11,000
2025-06-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2025-06-26 $0.55 $0.55 $0.55 $0.55 $0.53 0
2025-06-25 $0.55 $0.55 $0.55 $0.55 $0.53 1,000
2025-06-24 $0.55 $0.55 $0.50 $0.50 $0.48 5,488
2025-06-23 $0.59 $0.59 $0.59 $0.59 $0.57 0
2025-06-20 $0.59 $0.59 $0.59 $0.59 $0.57 0
2025-06-18 $0.59 $0.59 $0.59 $0.59 $0.57 10,000
2025-06-17 $0.50 $0.50 $0.50 $0.50 $0.48 0
2025-06-16 $0.50 $0.50 $0.50 $0.50 $0.48 0
2025-06-13 $0.50 $0.50 $0.50 $0.50 $0.48 0
2025-06-12 $0.50 $0.50 $0.50 $0.50 $0.48 0
2025-06-11 $0.50 $0.50 $0.50 $0.50 $0.48 0
2025-06-10 $0.50 $0.50 $0.50 $0.50 $0.48 0
2025-06-09 $0.50 $0.50 $0.50 $0.50 $0.48 0
2025-06-06 $0.50 $0.50 $0.50 $0.50 $0.48 0
2025-06-05 $0.50 $0.50 $0.50 $0.50 $0.48 0
2025-06-04 $0.50 $0.50 $0.50 $0.50 $0.48 0
2025-06-03 $0.50 $0.50 $0.50 $0.50 $0.48 0
2025-06-02 $0.50 $0.50 $0.50 $0.50 $0.48 2,600
2025-05-30 $0.49 $0.49 $0.49 $0.49 $0.49 0
2025-05-29 $0.49 $0.49 $0.49 $0.49 $0.49 180
2025-05-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-05-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-05-23 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-05-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-05-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-05-20 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-05-19 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-05-16 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-05-15 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-05-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-05-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-05-12 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-05-09 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-05-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-05-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-05-06 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-05-05 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-05-02 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-05-01 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-04-30 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-04-29 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-04-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-04-25 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-04-24 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-04-23 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-04-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-04-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-04-17 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-04-16 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-04-15 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-04-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-04-11 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-04-10 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-04-09 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-04-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-04-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-04-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-04-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-04-02 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-04-01 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-03-31 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-03-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-03-27 $0.48 $0.48 $0.48 $0.48 $0.48 2,500
2025-03-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2025-03-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2025-03-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2025-03-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2025-03-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2025-03-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2025-03-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2025-03-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2025-03-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2025-03-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2025-03-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2025-03-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2025-03-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2025-03-07 $0.40 $0.40 $0.40 $0.40 $0.40 3,585
2025-03-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2025-03-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2025-03-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2025-03-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2025-02-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2025-02-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2025-02-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2025-02-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2025-02-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2025-02-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2025-02-20 $0.41 $0.41 $0.39 $0.39 $0.39 16,650
2025-02-19 $0.42 $0.42 $0.42 $0.42 $0.42 0
2025-02-18 $0.42 $0.42 $0.42 $0.42 $0.42 0
2025-02-14 $0.42 $0.42 $0.42 $0.42 $0.42 0
2025-02-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2025-02-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2025-02-11 $0.42 $0.42 $0.42 $0.42 $0.42 0
2025-02-10 $0.42 $0.42 $0.42 $0.42 $0.42 0
2025-02-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2025-02-06 $0.42 $0.42 $0.42 $0.42 $0.42 39
2025-02-05 $0.42 $0.42 $0.42 $0.42 $0.42 0
2025-02-04 $0.42 $0.42 $0.42 $0.42 $0.42 0
2025-02-03 $0.42 $0.42 $0.42 $0.42 $0.42 0
2025-01-31 $0.42 $0.42 $0.42 $0.42 $0.42 0
2025-01-30 $0.42 $0.42 $0.42 $0.42 $0.42 0
2025-01-29 $0.42 $0.42 $0.42 $0.42 $0.42 0
2025-01-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2025-01-27 $0.42 $0.42 $0.42 $0.42 $0.42 0
2025-01-24 $0.42 $0.42 $0.42 $0.42 $0.42 0
2025-01-23 $0.42 $0.42 $0.42 $0.42 $0.42 0
2025-01-22 $0.42 $0.42 $0.42 $0.42 $0.42 0
2025-01-21 $0.42 $0.42 $0.42 $0.42 $0.42 0
2025-01-17 $0.42 $0.42 $0.42 $0.42 $0.42 0
2025-01-16 $0.42 $0.42 $0.42 $0.42 $0.42 0
2025-01-15 $0.42 $0.42 $0.42 $0.42 $0.42 0
2025-01-14 $0.42 $0.42 $0.42 $0.42 $0.42 0
2025-01-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2025-01-10 $0.42 $0.42 $0.42 $0.42 $0.42 0
2025-01-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2025-01-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2025-01-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2025-01-03 $0.42 $0.42 $0.42 $0.42 $0.42 0
2025-01-02 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-12-31 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-12-30 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-12-27 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-12-26 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-12-24 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-12-23 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-12-20 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-12-19 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-12-18 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-12-17 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-12-16 $0.42 $0.42 $0.42 $0.42 $0.42 92
2024-12-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-12-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-12-11 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-12-10 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-12-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-12-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-12-05 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-12-04 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-12-03 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-12-02 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-11-29 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-11-27 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-11-26 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-11-25 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-11-22 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-11-21 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-11-20 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-11-19 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-11-18 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-11-15 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-11-14 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-11-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-11-12 $0.42 $0.42 $0.42 $0.42 $0.42 149
2024-11-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-11-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-11-07 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-11-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-11-05 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-11-04 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-11-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-10-31 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-10-30 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-10-29 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-10-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-10-25 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-10-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-10-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-10-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-10-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-10-18 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-10-17 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-10-16 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-10-15 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-10-14 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-10-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-10-10 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-10-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-10-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-10-07 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-10-04 $0.41 $0.41 $0.41 $0.41 $0.41 343
2024-10-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-10-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-10-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-09-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-09-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-09-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-09-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-09-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-09-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-09-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-09-19 $0.33 $0.33 $0.33 $0.33 $0.29 0
2024-09-18 $0.33 $0.33 $0.33 $0.33 $0.29 0
2024-09-17 $0.33 $0.33 $0.33 $0.33 $0.29 0
2024-09-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-09-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-09-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-09-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-09-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-09-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-09-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-09-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-09-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-09-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-08-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-08-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-08-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-08-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-08-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-08-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-08-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-08-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-08-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-08-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-08-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-08-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-08-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-08-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-08-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-08-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-08-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-08-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-08-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-08-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-08-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-08-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-07-31 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-07-30 $0.33 $0.33 $0.33 $0.33 $0.33 507
2024-07-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-07-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-07-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-07-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-07-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-07-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-07-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-07-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-07-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-07-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-07-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-07-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-07-11 $0.33 $0.33 $0.33 $0.33 $0.32 0
2024-07-10 $0.33 $0.33 $0.33 $0.33 $0.32 0
2024-07-09 $0.33 $0.33 $0.33 $0.33 $0.32 0
2024-07-08 $0.33 $0.33 $0.33 $0.33 $0.32 0
2024-07-05 $0.33 $0.33 $0.33 $0.33 $0.32 0
2024-07-03 $0.33 $0.33 $0.33 $0.33 $0.32 0
2024-07-02 $0.33 $0.33 $0.33 $0.33 $0.32 0
2024-07-01 $0.33 $0.33 $0.33 $0.33 $0.32 0
2024-06-28 $0.33 $0.33 $0.33 $0.33 $0.32 0
2024-06-27 $0.33 $0.33 $0.33 $0.33 $0.32 0
2024-06-26 $0.33 $0.33 $0.33 $0.33 $0.32 0
2024-06-25 $0.33 $0.33 $0.33 $0.33 $0.32 0
2024-06-24 $0.33 $0.33 $0.33 $0.33 $0.32 0
2024-06-21 $0.33 $0.33 $0.33 $0.33 $0.32 0
2024-06-20 $0.33 $0.33 $0.33 $0.33 $0.32 0
2024-06-18 $0.33 $0.33 $0.33 $0.33 $0.32 0
2024-06-17 $0.33 $0.33 $0.33 $0.33 $0.32 0
2024-06-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-06-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-06-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-06-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-06-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-06-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-06-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-06-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-06-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-06-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-05-31 $0.33 $0.33 $0.33 $0.33 $0.33 250
2024-05-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-05-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-05-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-05-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-05-23 $0.29 $0.29 $0.29 $0.29 $0.29 108
2024-05-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-05-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-05-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-05-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-05-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-05-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-05-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-05-13 $0.29 $0.29 $0.29 $0.29 $0.29 108
2024-05-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-05-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-05-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-05-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-05-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-05-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-05-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-05-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-04-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-04-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-04-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-04-25 $0.29 $0.29 $0.29 $0.29 $0.29 125
2024-04-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-04-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-04-22 $0.30 $0.30 $0.30 $0.30 $0.30 10,500
2024-04-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-04-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-04-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-04-16 $0.33 $0.33 $0.33 $0.33 $0.33 51
2024-04-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-04-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-04-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-04-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-04-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-04-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-04-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-04-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-04-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-04-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-04-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-03-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-03-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-03-26 $0.33 $0.33 $0.33 $0.33 $0.33 19
2024-03-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-03-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-03-21 $0.33 $0.33 $0.33 $0.33 $0.33 8
2024-03-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-03-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-03-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-03-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-03-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-03-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-03-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-03-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-03-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-03-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-03-06 $0.30 $0.33 $0.30 $0.33 $0.33 33,166
2024-03-05 $0.36 $0.36 $0.36 $0.36 $0.36 500
2024-03-04 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-03-01 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-02-29 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-02-28 $0.42 $0.42 $0.42 $0.42 $0.42 1,272
2024-02-27 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-02-26 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-02-23 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-02-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-02-21 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-02-20 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-02-16 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-02-15 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-02-14 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-02-13 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-02-12 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-02-09 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-02-08 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-02-07 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-02-06 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-02-05 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-02-02 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-02-01 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-01-31 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-01-30 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-01-29 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-01-26 $0.43 $0.43 $0.43 $0.43 $0.43 51
2024-01-25 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-01-24 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-01-23 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-01-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-01-19 $0.43 $0.43 $0.43 $0.43 $0.43 3,488
2024-01-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-01-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-01-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-01-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-01-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-01-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-01-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-01-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-01-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-01-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-01-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-01-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-12-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-12-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-12-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-12-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-12-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-12-21 $0.39 $0.39 $0.39 $0.39 $0.39 1,000
2023-12-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-12-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-12-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-12-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-12-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-12-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-12-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-12-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-12-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-12-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-12-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-12-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-12-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-12-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-11-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-11-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-11-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-11-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-11-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-11-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-11-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-11-20 $0.35 $0.35 $0.35 $0.35 $0.35 2
2023-11-17 $0.35 $0.35 $0.35 $0.35 $0.35 25
2023-11-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-11-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-11-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-11-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-11-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-11-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-11-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-11-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-11-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-11-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-11-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-11-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-10-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-10-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-10-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-10-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-10-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-10-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-10-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-10-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-10-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-10-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-10-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-10-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-10-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-10-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-10-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-10-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-10-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-10-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-10-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-10-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-10-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-10-02 $0.35 $0.35 $0.35 $0.35 $0.35 1,500
2023-09-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-09-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-09-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-09-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-09-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-09-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-09-21 $0.22 $0.22 $0.22 $0.22 $0.22 43
2023-09-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-09-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-09-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-09-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-09-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-09-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-09-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-09-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-09-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-09-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-09-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-09-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-09-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-16 $0.22 $0.22 $0.22 $0.22 $0.22 100
2023-08-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-04 $0.22 $0.22 $0.22 $0.22 $0.22 26
2023-08-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-07-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-07-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-07-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-07-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-07-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-07-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-07-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-07-20 $0.22 $0.32 $0.22 $0.22 $0.22 1,078
2023-07-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-07-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-07-17 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2023-07-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-27 $0.21 $0.21 $0.20 $0.20 $0.20 13,982
2023-06-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-15 $0.18 $0.18 $0.18 $0.18 $0.18 10
2023-06-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-18 $0.18 $0.18 $0.18 $0.18 $0.18 259
2023-05-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-05-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-05-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-05-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-05-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-05-10 $0.35 $0.35 $0.35 $0.35 $0.35 5
2023-05-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-05-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-05-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-05-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-05-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-05-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-05-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-04-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-04-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-04-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-04-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-04-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-04-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-04-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-04-19 $0.35 $0.35 $0.35 $0.35 $0.35 25
2023-04-18 $0.35 $0.35 $0.35 $0.35 $0.35 100
2023-04-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-04-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-04-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-04-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-04-11 $0.32 $0.32 $0.32 $0.32 $0.32 100
2023-04-10 $0.36 $0.36 $0.36 $0.36 $0.36 300
2023-04-06 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-04-05 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-04-04 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-04-03 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-03-31 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-03-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-03-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-03-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-03-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-03-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-03-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-03-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-03-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-03-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-03-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-03-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-03-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-03-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-03-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-03-10 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-03-09 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-03-08 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-03-07 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-03-06 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-03-03 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-03-02 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-03-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-02-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-02-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-02-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-02-23 $0.37 $0.37 $0.37 $0.37 $0.37 17
2023-02-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-02-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-02-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-02-16 $0.37 $0.37 $0.37 $0.37 $0.37 315
2023-02-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-02-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-02-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-02-10 $0.31 $0.31 $0.31 $0.31 $0.31 40
2023-02-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-02-08 $0.31 $0.31 $0.31 $0.31 $0.31 1,550
2023-02-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-27 $0.22 $0.22 $0.22 $0.22 $0.22 60
2023-01-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-20 $0.22 $0.22 $0.22 $0.22 $0.22 230
2023-01-19 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2023-01-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-01-17 $0.31 $0.31 $0.31 $0.31 $0.31 1,902
2023-01-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-12-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-12-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-12-28 $0.28 $0.28 $0.22 $0.22 $0.22 6,500
2022-12-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-12-23 $0.30 $0.30 $0.30 $0.30 $0.30 400
2022-12-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-12-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-12-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-12-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-12-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-12-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-12-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-12-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-12-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-12-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-12-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-12-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-12-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-12-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-12-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-12-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-11-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-11-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-11-28 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2022-11-25 $0.25 $0.25 $0.25 $0.25 $0.25 230
2022-11-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-11-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-11-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-11-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-11-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-11-16 $0.29 $0.29 $0.29 $0.29 $0.29 250
2022-11-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-14 $0.23 $0.23 $0.23 $0.23 $0.23 200
2022-11-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-10-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-10-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-10-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-10-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-10-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-10-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-10-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-10-20 $0.23 $0.23 $0.23 $0.23 $0.23 479
2022-10-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-10-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-10-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-10-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-10-13 $0.23 $0.23 $0.23 $0.23 $0.23 206
2022-10-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-07 $0.50 $0.50 $0.50 $0.50 $0.50 24
2022-10-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-06-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-06-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-06-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-06-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-06-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-06-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-06-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-06-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-06-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-06-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-06-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-06-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-06-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-06-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-06-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-06-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-06-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-06-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-06-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-06-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-06-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-05-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-05-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-05-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-05-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-05-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-05-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-05-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-05-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-05-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-05-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-05-16 $0.50 $0.50 $0.50 $0.50 $0.50 200
2022-05-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-05-12 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-05-11 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-05-10 $0.48 $0.48 $0.48 $0.48 $0.48 195
2022-05-09 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-05-06 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-05-05 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-05-04 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-05-03 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-05-02 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-04-29 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-04-28 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-04-27 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-04-26 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-04-25 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-04-22 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-04-21 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-04-20 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-04-19 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-04-18 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-04-14 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-04-13 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-04-12 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-04-11 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-04-08 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-04-07 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-04-06 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-04-05 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-04-04 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-04-01 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-03-31 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-03-30 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-03-29 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-03-28 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-03-25 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-03-24 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-03-23 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-03-22 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-03-21 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-03-18 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-03-17 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-03-16 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-03-15 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-03-14 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-03-11 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-03-10 $0.63 $0.63 $0.63 $0.63 $0.63 17
2022-03-09 $0.63 $0.63 $0.63 $0.63 $0.63 84
2022-03-08 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-03-07 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-03-04 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-03-03 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-03-02 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-03-01 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-02-28 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-02-25 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-02-24 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-02-23 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-02-22 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-02-18 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-02-17 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-02-16 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-02-15 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-02-14 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-02-11 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-02-10 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-02-09 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-02-08 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-02-07 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-02-04 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-02-03 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-02-02 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-02-01 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-01-31 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-01-28 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-01-27 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-01-26 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-01-25 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-01-24 $0.63 $0.63 $0.63 $0.63 $0.63 1,000
2022-01-21 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-01-20 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-01-19 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-01-18 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-01-14 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-01-13 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-01-12 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-01-11 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-01-10 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-01-07 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-01-06 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-01-05 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-01-04 $0.63 $0.63 $0.63 $0.63 $0.63 1
2022-01-03 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-12-31 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-12-30 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-12-29 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-12-28 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-12-27 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-12-23 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-12-22 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-12-21 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-12-20 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-12-17 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-12-16 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-12-15 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-12-14 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-12-13 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-12-10 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-12-09 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-12-08 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-12-07 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-12-06 $0.63 $0.63 $0.63 $0.63 $0.63 25
2021-12-03 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-12-02 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-12-01 $0.63 $0.63 $0.63 $0.63 $0.63 1,000
2021-11-30 $0.63 $0.63 $0.63 $0.63 $0.63 125
2021-11-29 $0.68 $0.68 $0.68 $0.68 $0.68 18
2021-11-26 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-11-24 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-11-23 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-11-22 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-11-19 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-11-18 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-11-17 $0.68 $0.68 $0.68 $0.68 $0.68 1,000
2021-11-16 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-11-15 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-11-12 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-11-11 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-11-10 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-11-09 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-11-08 $0.74 $0.74 $0.74 $0.74 $0.74 0
2021-11-05 $0.74 $0.74 $0.74 $0.74 $0.74 416
2021-11-04 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-11-03 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-11-02 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-11-01 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-10-29 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-10-28 $0.69 $0.69 $0.69 $0.69 $0.69 1,000
2021-10-27 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-10-26 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-10-25 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-10-22 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-10-21 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-10-20 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-10-19 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-10-18 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-10-15 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-10-14 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-10-13 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-10-12 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-10-11 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-10-08 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-10-07 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-10-06 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-10-05 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-10-04 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-10-01 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-09-30 $0.49 $0.49 $0.49 $0.49 $0.49 4,650
2021-09-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-22 $0.40 $0.40 $0.40 $0.40 $0.40 61
2021-09-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-16 $0.40 $0.40 $0.40 $0.40 $0.40 1
2021-09-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-02 $0.40 $0.40 $0.40 $0.40 $0.40 400
2021-09-01 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-08-31 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-08-30 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-08-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-08-26 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-08-25 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-08-24 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-08-23 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-08-20 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-08-19 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-08-18 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-08-17 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-08-16 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-08-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-08-12 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-08-11 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-08-10 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-08-09 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-08-06 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-08-05 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-08-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-08-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-08-02 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-07-30 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-07-29 $0.52 $0.52 $0.52 $0.52 $0.52 35
2021-07-28 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-07-27 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-07-26 $0.52 $0.52 $0.52 $0.52 $0.52 35
2021-07-23 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-07-22 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-07-21 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-07-20 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-07-19 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-07-16 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-07-15 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-07-14 $0.52 $0.52 $0.52 $0.52 $0.52 75
2021-07-13 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-07-12 $0.52 $0.52 $0.52 $0.52 $0.52 1
2021-07-09 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-07-08 $0.52 $0.52 $0.52 $0.52 $0.52 10
2021-07-07 $0.52 $0.52 $0.52 $0.52 $0.52 100
2021-07-06 $0.50 $0.50 $0.50 $0.50 $0.50 75
2021-07-02 $0.50 $0.50 $0.50 $0.50 $0.50 40
2021-07-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-30 $0.52 $0.52 $0.50 $0.50 $0.50 11,652
2021-06-29 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-06-28 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-06-25 $0.44 $0.44 $0.44 $0.44 $0.44 5,000
2021-06-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-06-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-06-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-06-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-06-18 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-06-17 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-06-16 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-06-15 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-06-14 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-06-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-06-10 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-06-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-06-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-06-07 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-06-04 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-06-03 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-06-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-06-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-05-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-05-27 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-05-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-05-25 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-05-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-05-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-05-20 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-05-19 $0.41 $0.41 $0.41 $0.41 $0.41 9
2021-05-18 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-05-17 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-05-14 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-05-13 $0.41 $0.41 $0.41 $0.41 $0.41 4,500
2021-05-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-05-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-05-10 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-05-07 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-05-06 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-05-05 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-05-04 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-05-03 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-04-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-04-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-04-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-04-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-04-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-04-23 $0.37 $0.37 $0.37 $0.37 $0.37 2
2021-04-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-04-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-04-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-04-19 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-04-16 $0.37 $0.37 $0.37 $0.37 $0.37 258
2021-04-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-04-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-04-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-04-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-04-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-04-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-04-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-04-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-04-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-04-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-03-31 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-03-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-03-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-03-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-03-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-03-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-03-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-03-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-03-19 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2021-03-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-03-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-03-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-03-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-03-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-03-11 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2021-03-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-03-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-03-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-03-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-03-04 $0.21 $0.21 $0.21 $0.21 $0.21 100
2021-03-03 $0.26 $0.26 $0.26 $0.26 $0.26 1,300
2021-03-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-02-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-02-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-02-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-02-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-02-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-02-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-02-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-02-17 $0.14 $0.14 $0.14 $0.14 $0.14 63
2021-02-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-02-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-02-11 $0.14 $0.14 $0.14 $0.14 $0.14 63
2021-02-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-02-09 $0.14 $0.14 $0.14 $0.14 $0.14 4
2021-02-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-02-05 $0.14 $0.14 $0.14 $0.14 $0.14 4
2021-02-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-02-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-02-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-02-01 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2021-01-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-01-28 $0.23 $0.23 $0.23 $0.23 $0.23 100
2021-01-27 $0.23 $0.23 $0.23 $0.23 $0.23 4,500
2021-01-26 $0.19 $0.19 $0.19 $0.19 $0.19 2
2021-01-25 $0.19 $0.19 $0.19 $0.19 $0.19 100
2021-01-22 $0.20 $0.20 $0.20 $0.20 $0.20 100
2021-01-21 $0.21 $0.21 $0.21 $0.21 $0.21 100
2021-01-20 $0.25 $0.25 $0.21 $0.21 $0.21 200
2021-01-19 $0.20 $0.20 $0.20 $0.20 $0.20 500
2021-01-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-01-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-01-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-01-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-01-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-01-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-01-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-01-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-01-05 $0.20 $0.20 $0.20 $0.20 $0.20 500
2021-01-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-12-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-12-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-12-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-12-28 $0.17 $0.17 $0.17 $0.17 $0.17 560
2020-12-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-12-23 $0.17 $0.17 $0.17 $0.17 $0.17 560
2020-12-22 $0.17 $0.17 $0.17 $0.17 $0.17 500
2020-12-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-12-18 $0.18 $0.18 $0.18 $0.18 $0.18 10
2020-12-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-12-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-12-15 $0.18 $0.18 $0.18 $0.18 $0.18 125
2020-12-14 $0.16 $0.16 $0.16 $0.16 $0.16 25
2020-12-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-12-10 $0.16 $0.16 $0.16 $0.16 $0.16 100
2020-12-09 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2020-12-08 $0.15 $0.15 $0.15 $0.15 $0.15 300
2020-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 23
2020-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 23
2020-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-03 $0.07 $0.07 $0.07 $0.07 $0.07 116
2020-09-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-17 $0.11 $0.11 $0.11 $0.11 $0.11 500
2020-08-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-23 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2020-07-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-09 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2020-07-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-07-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-07-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-07-02 $0.11 $0.11 $0.11 $0.11 $0.11 80
2020-07-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 230
2020-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 259
2020-06-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-10 $0.10 $0.10 $0.10 $0.10 $0.10 500
2020-06-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-06-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-06-05 $0.13 $0.13 $0.13 $0.13 $0.13 100
2020-06-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2020-05-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-13 $0.08 $0.08 $0.08 $0.08 $0.08 500
2020-05-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-07 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2020-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-04-21 $0.09 $0.09 $0.06 $0.06 $0.06 115,220
2020-04-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-04-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-04-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-04-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-04-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-04-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-04-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-04-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-04-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-04-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-04-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-04-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-04-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-03-31 $0.13 $0.13 $0.13 $0.13 $0.13 2,500
2020-03-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-03-27 $0.12 $0.12 $0.12 $0.12 $0.12 50
2020-03-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-03-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-03-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-03-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-03-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-03-19 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2020-03-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-03-17 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2020-03-16 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2020-03-13 $0.15 $0.16 $0.15 $0.16 $0.16 20,000
2020-03-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-03-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-03-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-03-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-03-06 $0.19 $0.19 $0.19 $0.19 $0.19 18,698
2020-03-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-03-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-03-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-03-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-02-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-02-27 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2020-02-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-02-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-02-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-02-21 $0.25 $0.25 $0.25 $0.25 $0.25 149
2020-02-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-02-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-02-18 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2020-02-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-02-13 $0.29 $0.29 $0.29 $0.29 $0.29 5,100
2020-02-12 $0.30 $0.30 $0.30 $0.30 $0.30 28,480
2020-02-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-02-10 $0.30 $0.30 $0.30 $0.30 $0.30 2,360
2020-02-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-02-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-02-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-02-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-01-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-01-30 $0.30 $0.30 $0.30 $0.30 $0.30 2,963
2020-01-29 $0.32 $0.32 $0.32 $0.32 $0.32 26,700
2020-01-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-01-27 $0.32 $0.32 $0.32 $0.32 $0.32 5,000
2020-01-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-01-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-01-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-01-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-01-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-01-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-01-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-01-14 $0.35 $0.35 $0.35 $0.35 $0.35 202
2020-01-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-01-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-01-09 $0.35 $0.35 $0.35 $0.35 $0.35 5,000
2020-01-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-01-07 $0.35 $0.35 $0.35 $0.35 $0.35 12,143
2020-01-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-01-03 $0.32 $0.32 $0.32 $0.32 $0.32 7,370
2020-01-02 $0.38 $0.38 $0.38 $0.38 $0.38 3,100
2019-12-31 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-12-30 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2019-12-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-12-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-12-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-12-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-12-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-12-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-12-18 $0.39 $0.39 $0.39 $0.39 $0.39 5,000
2019-12-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-12-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-12-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-12-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-12-11 $0.39 $0.39 $0.39 $0.39 $0.39 1,070
2019-12-10 $0.39 $0.39 $0.39 $0.39 $0.39 5,000
2019-12-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-12-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-12-05 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-12-04 $0.42 $0.42 $0.42 $0.42 $0.42 12,500
2019-12-03 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-12-02 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-11-29 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-11-27 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-11-26 $0.43 $0.43 $0.40 $0.42 $0.42 21,714
2019-11-25 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-11-22 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-11-21 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-11-20 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-11-19 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-11-18 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-11-15 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-11-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-11-13 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-11-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-11-11 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-11-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-11-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-11-06 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-11-05 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-11-04 $0.56 $0.56 $0.56 $0.56 $0.56 6,450
2019-11-01 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-10-31 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-10-30 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-10-29 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-10-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-10-25 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-10-24 $0.56 $0.56 $0.56 $0.56 $0.56 50
2019-10-23 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-10-22 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-10-21 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-10-18 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-10-17 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-10-16 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-10-15 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-10-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-10-11 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-10-10 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-10-09 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-10-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-10-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-10-04 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-10-03 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-10-02 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-10-01 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-09-30 $0.56 $0.56 $0.56 $0.56 $0.56 6,505
2019-09-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-09-26 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-09-25 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-09-24 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-09-23 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-09-20 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-09-19 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-09-18 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-09-17 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-09-16 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-09-13 $0.56 $0.56 $0.56 $0.56 $0.56 12,000
2019-09-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-09-11 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-09-10 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-09-09 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-09-06 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-09-05 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-09-04 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-09-03 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-08-30 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-08-29 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-08-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-08-27 $0.56 $0.56 $0.56 $0.56 $0.56 150
2019-08-26 $0.57 $0.57 $0.57 $0.57 $0.57 0
2019-08-23 $0.57 $0.57 $0.57 $0.57 $0.57 0
2019-08-22 $0.57 $0.57 $0.57 $0.57 $0.57 0
2019-08-21 $0.57 $0.57 $0.57 $0.57 $0.57 0
2019-08-20 $0.57 $0.57 $0.57 $0.57 $0.57 0
2019-08-19 $0.57 $0.57 $0.57 $0.57 $0.57 2,000
2019-08-15 $0.60 $0.60 $0.60 $0.60 $0.60 200
2019-08-14 $0.60 $0.60 $0.60 $0.60 $0.60 200
2019-08-13 $0.60 $0.60 $0.60 $0.60 $0.60 200
2019-08-12 $0.60 $0.60 $0.60 $0.60 $0.60 200
2019-08-09 $0.60 $0.60 $0.60 $0.60 $0.60 200
2019-08-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-08-07 $0.60 $0.60 $0.60 $0.60 $0.60 202
2019-08-06 $0.65 $0.65 $0.65 $0.65 $0.65 3,000
2019-08-05 $0.71 $0.71 $0.71 $0.71 $0.71 400
2019-08-02 $0.71 $0.71 $0.71 $0.71 $0.71 400
2019-08-01 $0.79 $0.79 $0.79 $0.79 $0.79 100
2019-07-31 $0.79 $0.79 $0.79 $0.79 $0.79 100
2019-07-30 $0.79 $0.79 $0.79 $0.79 $0.79 66
2019-07-29 $0.79 $0.79 $0.79 $0.79 $0.79 3,700
2019-07-26 $0.79 $0.79 $0.79 $0.79 $0.79 0
2019-07-25 $0.79 $0.79 $0.79 $0.79 $0.79 0
2019-07-24 $0.79 $0.79 $0.79 $0.79 $0.79 0
2019-07-23 $0.79 $0.79 $0.79 $0.79 $0.79 0
2019-07-22 $0.79 $0.79 $0.79 $0.79 $0.79 0
2019-07-19 $0.79 $0.79 $0.79 $0.79 $0.79 0
2019-07-18 $0.79 $0.79 $0.79 $0.79 $0.79 0
2019-07-17 $0.79 $0.79 $0.79 $0.79 $0.79 0
2019-07-16 $0.79 $0.79 $0.79 $0.79 $0.79 0
2019-07-15 $0.79 $0.79 $0.79 $0.79 $0.79 0
2019-07-12 $0.79 $0.79 $0.79 $0.79 $0.79 0
2019-07-11 $0.79 $0.79 $0.79 $0.79 $0.79 0
2019-07-10 $0.79 $0.79 $0.79 $0.79 $0.79 0
2019-07-09 $0.79 $0.79 $0.79 $0.79 $0.79 0
2019-07-08 $0.79 $0.79 $0.79 $0.79 $0.79 0
2019-07-05 $0.79 $0.79 $0.79 $0.79 $0.79 3,650
2019-07-03 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-07-02 $0.69 $0.69 $0.69 $0.69 $0.69 4,606
2019-07-01 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-06-28 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-06-27 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-06-26 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-06-25 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-06-24 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-06-21 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-06-18 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-06-17 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-06-14 $0.69 $0.69 $0.69 $0.69 $0.69 57,408
2019-06-13 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-06-12 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-06-11 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-06-10 $0.69 $0.69 $0.69 $0.69 $0.69 43
2019-06-06 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-06-05 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-06-03 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-05-31 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-05-30 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-05-29 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-05-28 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-05-24 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-05-23 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-05-22 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-05-21 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-05-20 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-05-17 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-05-16 $0.69 $0.69 $0.69 $0.69 $0.69 7,000
2019-05-15 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-05-14 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-05-13 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-05-10 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-05-09 $0.63 $0.63 $0.63 $0.63 $0.63 78
2019-05-08 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-05-07 $0.63 $0.63 $0.63 $0.63 $0.63 28,300
2019-05-06 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-05-03 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-05-02 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-05-01 $0.63 $0.63 $0.63 $0.63 $0.63 1,683
2019-04-30 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-04-29 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-04-26 $0.63 $0.63 $0.63 $0.63 $0.63 2,500
2019-04-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-04-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-04-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-04-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-04-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-04-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-04-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-04-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-04-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-04-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-04-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-04-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-04-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-04-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-04-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-04-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-04-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-03-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-03-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-03-27 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2019-03-26 $0.62 $0.62 $0.62 $0.62 $0.62 0
2019-03-25 $0.62 $0.62 $0.62 $0.62 $0.62 1,682
2019-03-22 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-03-21 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-03-20 $0.61 $0.61 $0.61 $0.61 $0.61 129,543
2019-03-19 $0.61 $0.61 $0.61 $0.61 $0.61 125,000
2019-03-18 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-03-14 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-03-13 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-03-12 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-03-11 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-03-08 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-03-07 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-03-06 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-03-05 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-03-04 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-03-01 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-02-28 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-02-27 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-02-26 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-02-20 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-02-15 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-02-14 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-02-13 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-02-12 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-02-11 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-02-08 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-02-07 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-02-06 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-02-05 $0.88 $0.88 $0.88 $0.88 $0.88 287
2019-02-04 $0.78 $0.78 $0.78 $0.78 $0.78 287
2019-02-01 $0.79 $0.79 $0.79 $0.79 $0.79 49,257
2019-01-31 $0.79 $0.79 $0.79 $0.79 $0.79 0
2019-01-30 $0.79 $0.79 $0.79 $0.79 $0.79 0
2019-01-29 $0.79 $0.79 $0.79 $0.79 $0.79 285
2019-01-28 $0.78 $0.78 $0.78 $0.78 $0.78 792
2019-01-25 $0.82 $0.82 $0.82 $0.82 $0.82 0
2019-01-24 $0.82 $0.82 $0.82 $0.82 $0.82 200
2019-01-23 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-01-18 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-01-17 $0.81 $0.81 $0.81 $0.81 $0.81 1
2019-01-16 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-01-15 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-01-14 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-01-11 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-01-10 $0.81 $0.81 $0.81 $0.81 $0.81 69,900
2019-01-09 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-01-08 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-01-07 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-01-04 $0.83 $0.83 $0.83 $0.83 $0.83 135
2019-01-03 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-12-27 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-12-26 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-12-24 $0.69 $0.69 $0.69 $0.69 $0.69 11,861
2018-12-21 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-12-20 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-12-19 $0.76 $0.76 $0.76 $0.76 $0.76 100
2018-12-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-12-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-12-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-12-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-12-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-12-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-12-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-12-04 $0.75 $0.75 $0.75 $0.75 $0.75 537
2018-12-03 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-11-30 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-11-29 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-11-28 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-11-27 $0.78 $0.78 $0.78 $0.78 $0.78 1,000
2018-11-26 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-11-21 $0.89 $0.89 $0.89 $0.89 $0.89 130
2018-11-20 $0.86 $0.86 $0.86 $0.86 $0.86 0
2018-11-19 $0.86 $0.86 $0.86 $0.86 $0.86 50
2018-11-16 $0.86 $0.86 $0.86 $0.86 $0.86 300
2018-11-15 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-11-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-11-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-11-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-11-09 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-11-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-11-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-11-06 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-11-05 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-11-02 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-11-01 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-10-31 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-10-30 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-10-29 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-10-26 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-10-25 $0.77 $0.77 $0.77 $0.77 $0.77 3,600
2018-10-24 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-10-23 $0.73 $0.73 $0.73 $0.73 $0.73 400
2018-10-22 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-10-19 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-10-18 $0.82 $0.82 $0.82 $0.82 $0.82 400
2018-10-17 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-10-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-10-15 $0.77 $0.77 $0.77 $0.77 $0.77 160
2018-10-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-10-11 $0.75 $0.77 $0.72 $0.77 $0.77 7,584
2018-10-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-10-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-10-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-10-05 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2018-10-04 $0.79 $0.79 $0.79 $0.79 $0.79 0
2018-10-03 $0.79 $0.79 $0.79 $0.79 $0.79 1,000
2018-10-02 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-10-01 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-09-28 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-09-27 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-09-26 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-09-25 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-09-24 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-09-21 $0.92 $0.92 $0.92 $0.92 $0.92 101
2018-09-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-09-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-09-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-09-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-09-14 $0.70 $0.70 $0.70 $0.70 $0.70 411
2018-09-13 $0.67 $0.67 $0.67 $0.67 $0.67 0
2018-09-12 $0.68 $0.68 $0.67 $0.67 $0.67 3,000
2018-09-11 $0.72 $0.72 $0.72 $0.72 $0.72 0
2018-09-10 $0.72 $0.72 $0.72 $0.72 $0.72 0
2018-09-07 $0.72 $0.72 $0.72 $0.72 $0.72 1,000
2018-09-06 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-09-05 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-09-04 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-08-31 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-08-30 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-08-29 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-08-28 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-08-27 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-08-24 $0.81 $0.81 $0.81 $0.81 $0.81 40
2018-08-23 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-08-22 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-08-21 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-08-20 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-08-17 $0.81 $0.81 $0.81 $0.81 $0.81 1,000
2018-08-16 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-08-15 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-08-14 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-08-13 $0.85 $0.85 $0.85 $0.85 $0.85 1,000
2018-08-10 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-08-09 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2018-08-08 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-08-07 $0.92 $0.92 $0.92 $0.92 $0.92 200
2018-08-06 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-08-03 $0.92 $0.92 $0.92 $0.92 $0.92 708
2018-08-02 $0.93 $0.93 $0.93 $0.93 $0.93 0
2018-08-01 $0.93 $0.93 $0.93 $0.93 $0.93 0
2018-07-31 $0.93 $0.93 $0.93 $0.93 $0.93 0
2018-07-30 $0.93 $0.93 $0.93 $0.93 $0.93 0
2018-07-27 $0.93 $0.93 $0.93 $0.93 $0.93 0
2018-07-26 $0.93 $0.93 $0.93 $0.93 $0.93 12
2018-07-25 $0.93 $0.93 $0.93 $0.93 $0.93 0
2018-07-24 $0.93 $0.93 $0.93 $0.93 $0.93 0
2018-07-23 $0.93 $0.93 $0.93 $0.93 $0.93 0
2018-07-20 $0.93 $0.93 $0.93 $0.93 $0.93 0
2018-07-19 $0.93 $0.93 $0.93 $0.93 $0.93 0
2018-07-18 $0.93 $0.93 $0.93 $0.93 $0.93 0
2018-07-17 $0.93 $0.93 $0.93 $0.93 $0.93 0
2018-07-16 $0.93 $0.93 $0.93 $0.93 $0.93 0
2018-07-13 $0.93 $0.93 $0.93 $0.93 $0.93 0
2018-07-12 $0.93 $0.93 $0.93 $0.93 $0.93 0
2018-07-11 $0.93 $0.93 $0.93 $0.93 $0.93 0
2018-07-10 $0.93 $0.93 $0.93 $0.93 $0.93 0
2018-07-09 $0.93 $0.93 $0.93 $0.93 $0.93 1,100
2018-07-06 $0.98 $0.98 $0.98 $0.98 $0.98 0
2018-07-05 $0.98 $0.98 $0.98 $0.98 $0.98 9
2018-07-03 $0.98 $0.98 $0.98 $0.98 $0.98 0
2018-07-02 $0.98 $0.98 $0.98 $0.98 $0.98 0
2018-06-29 $0.98 $0.98 $0.98 $0.98 $0.98 0
2018-06-28 $0.98 $0.98 $0.98 $0.98 $0.98 14,000
2018-06-27 $0.96 $0.96 $0.96 $0.96 $0.96 40,200
2018-06-26 $0.95 $0.95 $0.95 $0.95 $0.95 52,000
2018-06-25 $0.99 $0.99 $0.99 $0.99 $0.99 1,000
2018-06-22 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-06-21 $1.01 $1.01 $1.01 $1.01 $1.01 1,300
2018-06-20 $1.03 $1.03 $1.03 $1.03 $1.03 708
2018-06-19 $1.07 $1.07 $1.07 $1.07 $1.07 0
2018-06-18 $1.07 $1.07 $1.07 $1.07 $1.07 2
2018-06-15 $1.07 $1.07 $1.07 $1.07 $1.07 100
2018-06-14 $1.23 $1.23 $1.23 $1.23 $1.23 0
2018-06-13 $1.23 $1.23 $1.23 $1.23 $1.23 0
2018-06-12 $1.23 $1.23 $1.23 $1.23 $1.23 0
2018-06-11 $1.23 $1.23 $1.23 $1.23 $1.23 0
2018-06-08 $1.23 $1.23 $1.23 $1.23 $1.23 0
2018-06-07 $1.23 $1.23 $1.23 $1.23 $1.23 0
2018-06-06 $1.23 $1.23 $1.23 $1.23 $1.23 0
2018-06-05 $1.23 $1.23 $1.23 $1.23 $1.23 0
2018-06-04 $1.23 $1.23 $1.23 $1.23 $1.23 0
2018-06-01 $1.23 $1.23 $1.23 $1.23 $1.23 0
2018-05-31 $1.23 $1.23 $1.23 $1.23 $1.23 100
2018-05-30 $1.29 $1.29 $1.29 $1.29 $1.29 0
2018-05-29 $1.29 $1.29 $1.29 $1.29 $1.29 100
2018-05-25 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-05-24 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-05-23 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-05-22 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-05-21 $1.35 $1.35 $1.35 $1.35 $1.35 10,000
2018-05-18 $1.38 $1.38 $1.38 $1.38 $1.38 0
2018-05-17 $1.38 $1.38 $1.38 $1.38 $1.38 0
2018-05-16 $1.38 $1.38 $1.38 $1.38 $1.38 0
2018-05-15 $1.38 $1.38 $1.38 $1.38 $1.38 0
2018-05-14 $1.38 $1.38 $1.38 $1.38 $1.38 0
2018-05-11 $1.38 $1.38 $1.38 $1.38 $1.38 0
2018-05-10 $1.38 $1.38 $1.38 $1.38 $1.38 0
2018-05-09 $1.38 $1.38 $1.38 $1.38 $1.38 0
2018-05-08 $1.38 $1.38 $1.38 $1.38 $1.38 0
2018-05-07 $1.38 $1.38 $1.38 $1.38 $1.38 0
2018-05-04 $1.38 $1.38 $1.38 $1.38 $1.38 0
2018-05-03 $1.38 $1.38 $1.38 $1.38 $1.38 200
2018-05-02 $1.33 $1.33 $1.33 $1.33 $1.33 0
2018-05-01 $1.33 $1.33 $1.33 $1.33 $1.33 0
2018-04-30 $1.33 $1.33 $1.33 $1.33 $1.33 0
2018-04-27 $1.33 $1.33 $1.33 $1.33 $1.33 0
2018-04-26 $1.33 $1.33 $1.33 $1.33 $1.33 0
2018-04-25 $1.33 $1.33 $1.33 $1.33 $1.33 0
2018-04-24 $1.33 $1.33 $1.33 $1.33 $1.33 57
2018-04-23 $1.33 $1.33 $1.33 $1.33 $1.33 0
2018-04-20 $1.33 $1.33 $1.33 $1.33 $1.33 0
2018-04-19 $1.33 $1.33 $1.33 $1.33 $1.33 0
2018-04-18 $1.33 $1.33 $1.33 $1.33 $1.33 500
2018-04-17 $1.28 $1.28 $1.28 $1.28 $1.28 0
2018-04-16 $1.28 $1.28 $1.28 $1.28 $1.28 0
2018-04-13 $1.28 $1.28 $1.28 $1.28 $1.28 0
2018-04-12 $1.28 $1.28 $1.28 $1.28 $1.28 0
2018-04-11 $1.28 $1.28 $1.28 $1.28 $1.28 0
2018-04-10 $1.29 $1.29 $1.28 $1.28 $1.28 12,000
2018-04-09 $1.24 $1.24 $1.24 $1.24 $1.24 0
2018-04-06 $1.24 $1.24 $1.24 $1.24 $1.24 0
2018-04-05 $1.24 $1.24 $1.24 $1.24 $1.24 0
2018-04-04 $1.24 $1.24 $1.24 $1.24 $1.24 0
2018-04-03 $1.24 $1.24 $1.24 $1.24 $1.24 0
2018-04-02 $1.24 $1.24 $1.24 $1.24 $1.24 0
2018-03-29 $1.24 $1.24 $1.24 $1.24 $1.24 0
2018-03-28 $1.24 $1.24 $1.24 $1.24 $1.24 0
2018-03-27 $1.24 $1.24 $1.24 $1.24 $1.24 276
2018-03-26 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-03-23 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-03-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-03-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-03-20 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-03-19 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-03-16 $1.15 $1.15 $1.15 $1.15 $1.15 209
2018-03-15 $1.29 $1.29 $1.29 $1.29 $1.29 0
2018-03-14 $1.29 $1.29 $1.29 $1.29 $1.29 0
2018-03-13 $1.29 $1.29 $1.29 $1.29 $1.29 800
2018-03-12 $1.37 $1.37 $1.37 $1.37 $1.37 132
2018-03-09 $1.29 $1.29 $1.29 $1.29 $1.29 449
2018-03-08 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-03-07 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-03-06 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-03-05 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-03-02 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-03-01 $1.35 $1.35 $1.35 $1.35 $1.35 50
2018-02-28 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-02-27 $1.35 $1.35 $1.35 $1.35 $1.35 200
2018-02-26 $1.39 $1.39 $1.39 $1.39 $1.39 0
2018-02-23 $1.38 $1.39 $1.38 $1.39 $1.39 2,452
2018-02-22 $1.31 $1.34 $1.31 $1.34 $1.34 16,200
2018-02-21 $1.31 $1.31 $1.31 $1.31 $1.31 1,380
2018-02-20 $1.32 $1.32 $1.30 $1.30 $1.30 1,380
2018-02-16 $1.29 $1.29 $1.29 $1.29 $1.29 0
2018-02-15 $1.29 $1.29 $1.29 $1.29 $1.29 6,100
2018-02-14 $1.29 $1.29 $1.29 $1.29 $1.29 300
2018-02-13 $1.27 $1.27 $1.27 $1.27 $1.27 0
2018-02-12 $1.27 $1.27 $1.27 $1.27 $1.27 500
2018-02-09 $1.24 $1.24 $1.24 $1.24 $1.24 0
2018-02-08 $1.24 $1.24 $1.24 $1.24 $1.24 0
2018-02-07 $1.24 $1.24 $1.24 $1.24 $1.24 200
2018-02-06 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-02-05 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-02-02 $1.20 $1.20 $1.20 $1.20 $1.20 100
2018-02-01 $1.30 $1.30 $1.27 $1.29 $1.29 24,178
2018-01-31 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-01-30 $1.30 $1.30 $1.30 $1.30 $1.30 10,600
2018-01-29 $1.35 $1.35 $1.35 $1.35 $1.35 441
2018-01-26 $1.37 $1.37 $1.37 $1.37 $1.37 0
2018-01-25 $1.37 $1.37 $1.37 $1.37 $1.37 0
2018-01-24 $1.37 $1.37 $1.37 $1.37 $1.37 0
2018-01-23 $1.37 $1.37 $1.37 $1.37 $1.37 0
2018-01-22 $1.31 $1.37 $1.31 $1.37 $1.37 154,700
2018-01-19 $1.18 $1.18 $1.18 $1.18 $1.18 0
2018-01-18 $1.18 $1.18 $1.18 $1.18 $1.18 0
2018-01-17 $1.16 $1.18 $1.16 $1.18 $1.18 2,533
2018-01-16 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-01-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-01-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-01-10 $1.15 $1.15 $1.15 $1.15 $1.15 100
2018-01-09 $1.14 $1.14 $1.14 $1.14 $1.14 0
2018-01-08 $1.14 $1.14 $1.14 $1.14 $1.14 0
2018-01-05 $1.14 $1.14 $1.14 $1.14 $1.14 3,445
2018-01-04 $1.14 $1.14 $1.12 $1.12 $1.12 6,377
2018-01-03 $1.07 $1.07 $1.07 $1.07 $1.07 0
2018-01-02 $1.06 $1.07 $1.06 $1.07 $1.07 700
2017-12-29 $1.05 $1.05 $1.05 $1.05 $1.05 2,000
2017-12-28 $1.10 $1.10 $1.10 $1.10 $1.10 581
2017-12-27 $1.07 $1.07 $1.07 $1.07 $1.07 2,800
2017-12-26 $1.01 $1.01 $1.01 $1.01 $1.01 4,624
2017-12-22 $1.00 $1.00 $1.00 $1.00 $1.00 1,800
2017-12-21 $0.99 $1.00 $0.99 $0.99 $0.99 10,267
2017-12-20 $0.92 $0.93 $0.92 $0.93 $0.93 67,435
2017-12-19 $0.87 $0.87 $0.87 $0.87 $0.87 28
2017-12-18 $0.87 $0.87 $0.87 $0.87 $0.87 0
2017-12-15 $0.87 $0.87 $0.87 $0.87 $0.87 298
2017-12-14 $0.85 $0.85 $0.81 $0.81 $0.81 1,877
2017-12-13 $0.87 $0.87 $0.87 $0.87 $0.87 2,485
2017-12-12 $0.88 $0.88 $0.88 $0.88 $0.88 2,485
2017-12-11 $0.92 $0.92 $0.92 $0.92 $0.92 521
2017-12-08 $0.94 $0.94 $0.94 $0.94 $0.94 0
2017-12-07 $0.94 $0.94 $0.94 $0.94 $0.94 0
2017-12-06 $0.94 $0.94 $0.94 $0.94 $0.94 0
2017-12-05 $0.94 $0.94 $0.94 $0.94 $0.94 0
2017-12-04 $0.94 $0.94 $0.94 $0.94 $0.94 0
2017-11-30 $0.94 $0.94 $0.94 $0.94 $0.94 20
2017-11-29 $0.95 $0.95 $0.94 $0.94 $0.94 2,187
2017-11-28 $0.92 $0.92 $0.92 $0.92 $0.92 0
2017-11-27 $0.92 $0.92 $0.92 $0.92 $0.92 1,800
2017-11-24 $0.92 $0.92 $0.92 $0.92 $0.92 0
2017-11-22 $0.92 $0.92 $0.92 $0.92 $0.92 1,249
2017-11-21 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-11-20 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-11-17 $0.89 $0.89 $0.89 $0.89 $0.89 225
2017-11-15 $0.85 $0.86 $0.85 $0.86 $0.86 4,001
2017-11-14 $0.87 $0.87 $0.85 $0.87 $0.87 8,320
2017-11-13 $0.87 $0.87 $0.87 $0.87 $0.87 0
2017-11-10 $0.87 $0.87 $0.87 $0.87 $0.87 0
2017-11-09 $0.87 $0.87 $0.87 $0.87 $0.87 206
2017-11-08 $0.95 $1.00 $0.92 $1.00 $1.00 96,957
2017-11-07 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-11-06 $0.97 $0.97 $0.97 $0.97 $0.97 465
2017-11-03 $1.04 $1.04 $1.04 $1.04 $1.04 0
2017-11-02 $1.04 $1.04 $1.04 $1.04 $1.04 0
2017-11-01 $1.04 $1.04 $1.04 $1.04 $1.04 200
2017-10-31 $0.99 $0.99 $0.99 $0.99 $0.99 1,000
2017-10-30 $0.95 $0.95 $0.95 $0.95 $0.95 1,000
2017-10-27 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-10-26 $0.95 $0.95 $0.95 $0.95 $0.95 30
2017-10-25 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-10-24 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-10-23 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-10-20 $0.95 $0.95 $0.95 $0.95 $0.95 401
2017-10-19 $0.96 $0.96 $0.96 $0.96 $0.96 402
2017-10-18 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-10-17 $0.98 $0.98 $0.98 $0.98 $0.98 2,574
2017-10-16 $0.97 $0.97 $0.97 $0.97 $0.97 140
2017-10-13 $0.97 $0.97 $0.95 $0.95 $0.95 30,660
2017-10-12 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-10-11 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-10-10 $0.91 $0.91 $0.91 $0.91 $0.91 188
2017-10-09 $0.89 $0.89 $0.89 $0.89 $0.89 1
2017-10-06 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-10-05 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-10-04 $0.90 $0.90 $0.89 $0.89 $0.89 600
2017-10-03 $0.88 $0.88 $0.88 $0.88 $0.88 332
2017-10-02 $0.87 $0.87 $0.87 $0.87 $0.87 178
2017-09-29 $0.88 $0.88 $0.88 $0.88 $0.88 529
2017-09-28 $0.86 $0.86 $0.86 $0.86 $0.86 0
2017-09-27 $0.86 $0.86 $0.86 $0.86 $0.86 0
2017-09-26 $0.86 $0.86 $0.86 $0.86 $0.86 220
2017-09-25 $0.92 $0.92 $0.92 $0.92 $0.92 0
2017-09-22 $0.92 $0.92 $0.92 $0.92 $0.92 0
2017-09-21 $0.92 $0.92 $0.92 $0.92 $0.92 0
2017-09-20 $0.92 $0.92 $0.92 $0.92 $0.92 0
2017-09-19 $0.92 $0.92 $0.92 $0.92 $0.92 0
2017-09-18 $0.92 $0.92 $0.92 $0.92 $0.92 0
2017-09-15 $0.92 $0.92 $0.92 $0.92 $0.92 3,008
2017-09-14 $0.87 $0.87 $0.87 $0.87 $0.87 0
2017-09-13 $0.87 $0.87 $0.87 $0.87 $0.87 0
2017-09-12 $0.87 $0.87 $0.87 $0.87 $0.87 285
2017-09-11 $0.94 $0.94 $0.94 $0.94 $0.94 0
2017-09-08 $0.94 $0.94 $0.94 $0.94 $0.94 206
2017-09-07 $0.90 $0.90 $0.90 $0.90 $0.90 679
2017-09-06 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-09-05 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-09-01 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2017-08-31 $0.81 $0.83 $0.81 $0.83 $0.83 3,500
2017-08-30 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-08-29 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-08-28 $0.71 $0.71 $0.71 $0.71 $0.71 35
2017-08-25 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-08-24 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-08-23 $0.71 $0.71 $0.71 $0.71 $0.71 4,388
2017-08-22 $0.64 $0.67 $0.64 $0.65 $0.65 140,697
2017-08-21 $0.60 $0.61 $0.60 $0.61 $0.61 94,622
2017-08-18 $0.57 $0.57 $0.57 $0.57 $0.57 222
2017-08-17 $0.54 $0.54 $0.52 $0.53 $0.53 376,961
2017-08-16 $0.52 $0.52 $0.47 $0.48 $0.48 77,913
2017-08-15 $0.52 $0.52 $0.47 $0.47 $0.47 89,693
2017-08-14 $0.52 $0.52 $0.52 $0.52 $0.52 90,380
2017-08-11 $0.55 $0.55 $0.52 $0.52 $0.52 5,800
2017-08-10 $0.59 $0.60 $0.57 $0.57 $0.57 17,875
2017-08-09 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-08-08 $0.62 $0.67 $0.59 $0.59 $0.59 86,546
2017-08-07 $0.64 $0.65 $0.62 $0.63 $0.63 22,104
2017-08-04 $0.68 $0.68 $0.64 $0.64 $0.64 2,438
2017-08-03 $0.73 $0.73 $0.72 $0.72 $0.72 3,489
2017-08-02 $0.72 $0.73 $0.69 $0.73 $0.73 4,243
2017-08-01 $0.68 $0.73 $0.68 $0.71 $0.71 9,277
2017-07-31 $0.73 $0.73 $0.73 $0.73 $0.73 0
2017-07-28 $0.68 $0.73 $0.68 $0.73 $0.73 2,870
2017-07-27 $0.69 $0.69 $0.69 $0.69 $0.69 303
2017-07-26 $0.67 $0.67 $0.66 $0.67 $0.67 4,181
2017-07-25 $0.63 $0.63 $0.63 $0.63 $0.63 86
2017-07-24 $0.66 $0.67 $0.57 $0.63 $0.63 20,657
2017-07-21 $0.71 $0.71 $0.71 $0.71 $0.71 129
2017-07-20 $0.70 $0.72 $0.70 $0.72 $0.72 6,653
2017-07-19 $0.72 $0.72 $0.71 $0.71 $0.71 7,990
2017-07-18 $0.72 $0.72 $0.72 $0.72 $0.72 3,769
2017-07-17 $0.72 $0.72 $0.71 $0.71 $0.71 22,360
2017-07-14 $0.68 $0.72 $0.68 $0.68 $0.68 11,372
2017-07-13 $0.71 $0.71 $0.71 $0.71 $0.71 1,885
2017-07-12 $0.71 $0.71 $0.68 $0.71 $0.71 4,970
2017-07-11 $0.72 $0.72 $0.68 $0.68 $0.68 3,335
2017-07-10 $0.70 $0.73 $0.70 $0.73 $0.73 3,761
2017-07-07 $0.73 $0.73 $0.70 $0.70 $0.70 1,275
2017-07-06 $0.74 $0.74 $0.73 $0.73 $0.73 2,767
2017-07-05 $0.80 $0.80 $0.78 $0.79 $0.79 10,083
2017-07-03 $0.81 $0.81 $0.81 $0.81 $0.81 4,300
2017-06-30 $0.76 $0.76 $0.76 $0.76 $0.76 17,553
2017-06-29 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2017-06-28 $0.74 $0.74 $0.74 $0.74 $0.74 1,000
2017-06-27 $0.76 $0.76 $0.76 $0.76 $0.76 2,400
2017-06-26 $0.77 $0.83 $0.77 $0.82 $0.82 9,200
2017-06-23 $0.79 $0.80 $0.78 $0.80 $0.80 24,700
2017-06-22 $0.76 $0.78 $0.76 $0.76 $0.76 11,600
2017-06-21 $0.83 $0.84 $0.81 $0.84 $0.84 8,559
2017-06-20 $0.83 $0.83 $0.83 $0.83 $0.83 800
2017-06-19 $0.78 $0.84 $0.78 $0.84 $0.84 5,457
2017-06-16 $0.79 $0.79 $0.79 $0.79 $0.79 158
2017-06-15 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-06-14 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-06-13 $0.82 $0.82 $0.82 $0.82 $0.82 569
2017-06-12 $0.85 $0.85 $0.84 $0.84 $0.84 5,936
2017-06-09 $0.85 $0.85 $0.82 $0.82 $0.82 24,376
2017-06-08 $0.76 $0.76 $0.76 $0.76 $0.76 6,798
2017-06-07 $0.82 $0.82 $0.80 $0.80 $0.80 3,436
2017-06-06 $0.87 $0.89 $0.83 $0.84 $0.84 9,020
2017-06-05 $0.86 $0.86 $0.86 $0.86 $0.86 6,600
2017-06-02 $0.87 $0.87 $0.82 $0.82 $0.82 2,560
2017-06-01 $0.89 $0.90 $0.89 $0.90 $0.90 2,859
2017-05-31 $0.90 $0.90 $0.90 $0.90 $0.90 18,851
2017-05-30 $0.88 $0.88 $0.88 $0.88 $0.88 992
2017-05-26 $0.90 $0.90 $0.90 $0.90 $0.90 1,279
2017-05-25 $0.89 $0.89 $0.89 $0.89 $0.89 1,157
2017-05-24 $0.89 $0.90 $0.87 $0.88 $0.88 17,815
2017-05-23 $0.90 $0.92 $0.87 $0.87 $0.87 4,828
2017-05-22 $0.90 $0.92 $0.87 $0.92 $0.92 12,360
2017-05-19 $0.90 $0.90 $0.89 $0.90 $0.90 4,013
2017-05-18 $0.86 $0.86 $0.86 $0.86 $0.86 0
2017-05-17 $0.87 $0.89 $0.86 $0.86 $0.86 93,175
2017-05-16 $0.89 $0.90 $0.89 $0.90 $0.90 9,462
2017-05-15 $0.90 $0.90 $0.87 $0.88 $0.88 3,565
2017-05-12 $0.88 $0.88 $0.87 $0.88 $0.88 4,243
2017-05-11 $0.83 $0.85 $0.82 $0.85 $0.85 798,524
2017-05-10 $0.82 $0.83 $0.81 $0.83 $0.83 258,210
2017-05-09 $0.82 $0.83 $0.80 $0.80 $0.80 162,047
2017-05-08 $0.83 $0.83 $0.80 $0.83 $0.83 2,302
2017-05-05 $0.85 $0.85 $0.80 $0.83 $0.83 8,622,334
2017-05-04 $0.85 $0.87 $0.85 $0.86 $0.86 1,007,764
2017-05-03 $0.95 $0.95 $0.89 $0.94 $0.94 10,691
2017-05-02 $0.90 $0.95 $0.89 $0.94 $0.94 8,923
2017-05-01 $0.91 $0.95 $0.90 $0.91 $0.91 10,618
2017-04-28 $0.95 $0.95 $0.89 $0.89 $0.89 36,127
2017-04-27 $0.89 $0.95 $0.89 $0.89 $0.89 13,113
2017-04-26 $0.96 $0.96 $0.89 $0.95 $0.95 279,386
2017-04-25 $1.05 $1.05 $0.96 $0.98 $0.98 153,672
2017-04-24 $0.98 $1.05 $0.97 $0.99 $0.99 44,635
2017-04-21 $1.08 $1.08 $0.99 $0.99 $0.99 35,667
2017-04-20 $0.97 $1.07 $0.97 $1.07 $1.07 14,525
2017-04-19 $1.09 $1.15 $0.98 $0.98 $0.98 11,235
2017-04-18 $1.01 $1.07 $0.97 $1.07 $1.07 17,522
2017-04-17 $1.05 $1.07 $1.01 $1.03 $1.03 72,393
2017-04-13 $1.00 $1.10 $1.00 $1.10 $1.10 111,524
2017-04-12 $1.03 $1.05 $0.99 $1.05 $1.05 67,408
2017-04-11 $0.96 $1.02 $0.92 $1.02 $1.02 16,644
2017-04-10 $1.04 $1.04 $1.01 $1.01 $1.01 5,306
2017-04-07 $1.03 $1.05 $0.98 $1.01 $1.01 13,817
2017-04-06 $0.99 $1.06 $0.95 $1.04 $1.04 41,884
2017-04-05 $0.97 $1.03 $0.97 $1.03 $1.03 20,408
2017-04-04 $0.99 $1.05 $0.99 $1.04 $1.04 168,965
2017-04-03 $1.05 $1.09 $0.99 $1.03 $1.03 71,600
2017-03-31 $1.05 $1.05 $1.00 $1.03 $1.03 285,500
2017-03-30 $1.10 $1.10 $1.03 $1.10 $1.10 144,100
2017-03-29 $1.05 $1.11 $1.00 $1.08 $1.08 11,800
2017-03-28 $1.10 $1.13 $1.05 $1.13 $1.13 10,100
2017-03-27 $1.07 $1.12 $1.05 $1.05 $1.05 4,700
2017-03-24 $1.13 $1.18 $1.07 $1.13 $1.13 8,800
2017-03-23 $1.14 $1.16 $1.08 $1.15 $1.15 35,000
2017-03-22 $1.10 $1.22 $1.10 $1.15 $1.15 27,500
2017-03-21 $1.16 $1.22 $1.10 $1.12 $1.12 14,100
2017-03-20 $1.11 $1.21 $1.08 $1.10 $1.10 12,200
2017-03-17 $1.13 $1.20 $1.06 $1.12 $1.12 16,400
2017-03-16 $1.22 $1.22 $1.06 $1.22 $1.22 7,700
2017-03-15 $0.99 $1.10 $0.98 $1.05 $1.05 109,800
2017-03-14 $0.99 $1.22 $0.98 $0.99 $0.99 27,600
2017-03-13 $1.02 $1.15 $1.02 $1.10 $1.10 20,000
2017-03-10 $1.02 $1.03 $0.96 $0.98 $0.98 78,400
2017-03-09 $1.05 $1.09 $0.91 $1.03 $1.03 30,400
2017-03-08 $1.04 $1.13 $0.93 $1.02 $1.02 23,300
2017-03-07 $1.22 $1.22 $0.95 $1.06 $1.06 10,100
2017-03-06 $0.94 $1.22 $0.93 $1.07 $1.07 29,200
2017-03-03 $0.93 $1.13 $0.93 $1.12 $1.12 11,100
2017-03-02 $1.22 $1.22 $1.01 $1.08 $1.08 25,100
2017-03-01 $0.96 $1.22 $0.96 $1.05 $1.05 14,700
2017-02-28 $1.05 $1.05 $0.95 $1.02 $1.02 8,200
2017-02-27 $1.10 $1.17 $1.04 $1.17 $1.17 20,600
2017-02-24 $1.05 $1.19 $1.05 $1.08 $1.08 14,700
2017-02-23 $1.05 $1.17 $1.05 $1.17 $1.17 11,600
2017-02-22 $1.12 $1.13 $1.06 $1.11 $1.11 13,600
2017-02-21 $1.08 $1.11 $1.05 $1.11 $1.11 13,900
2017-02-17 $1.08 $1.10 $1.05 $1.05 $1.05 14,300
2017-02-16 $1.09 $1.12 $1.07 $1.09 $1.09 4,700
2017-02-15 $1.07 $1.12 $1.07 $1.12 $1.12 10,300
2017-02-14 $1.02 $1.12 $1.02 $1.07 $1.07 19,200
2017-02-13 $0.93 $1.12 $0.93 $1.02 $1.02 11,200
2017-02-10 $0.92 $1.12 $0.92 $0.99 $0.99 17,200
2017-02-09 $0.91 $1.04 $0.91 $1.04 $1.04 30,900
2017-02-08 $0.97 $1.04 $0.91 $0.91 $0.91 12,400
2017-02-07 $0.96 $1.03 $0.96 $0.97 $0.97 14,000
2017-02-06 $0.97 $1.01 $0.93 $0.99 $0.99 16,600
2017-02-03 $1.03 $1.03 $0.99 $1.02 $1.02 7,300
2017-02-02 $0.93 $1.04 $0.93 $1.02 $1.02 16,500
2017-02-01 $0.91 $1.03 $0.91 $1.03 $1.03 15,516
2017-01-31 $1.03 $1.06 $0.93 $1.02 $1.02 13,409
2017-01-30 $1.01 $1.05 $0.93 $1.04 $1.04 51,022
2017-01-27 $0.98 $1.08 $0.98 $1.01 $1.01 46,525
2017-01-26 $0.98 $1.04 $0.98 $0.98 $0.98 23,662
2017-01-25 $1.00 $1.04 $1.00 $1.04 $1.04 132,100
2017-01-24 $0.95 $1.04 $0.95 $0.99 $0.99 37,744
2017-01-23 $0.93 $0.93 $0.90 $0.93 $0.93 62,576
2017-01-20 $0.93 $0.93 $0.86 $0.90 $0.90 35,059
2017-01-19 $0.89 $0.93 $0.84 $0.86 $0.86 51,089
2017-01-18 $0.86 $0.93 $0.86 $0.93 $0.93 25,983
2017-01-17 $0.83 $0.95 $0.83 $0.87 $0.87 131,068
2017-01-13 $0.86 $0.86 $0.79 $0.85 $0.85 51,754
2017-01-12 $0.76 $0.86 $0.76 $0.85 $0.85 24,218
2017-01-11 $0.76 $0.85 $0.76 $0.78 $0.78 30,054
2017-01-10 $0.78 $0.91 $0.78 $0.82 $0.82 77,369
2017-01-09 $0.93 $0.93 $0.77 $0.85 $0.85 145,921
2017-01-06 $0.93 $0.93 $0.79 $0.84 $0.84 49,687
2017-01-05 $0.76 $0.85 $0.76 $0.85 $0.85 16,546
2017-01-04 $0.93 $0.93 $0.76 $0.79 $0.79 25,424
2017-01-03 $0.66 $0.93 $0.66 $0.81 $0.81 118,977
2016-12-30 $0.70 $0.84 $0.70 $0.70 $0.70 76,129
2016-12-29 $0.78 $0.84 $0.72 $0.77 $0.77 51,968
2016-12-28 $0.67 $0.84 $0.67 $0.78 $0.78 30,946
2016-12-27 $0.65 $0.77 $0.58 $0.70 $0.70 86,954
2016-12-23 $0.71 $0.79 $0.71 $0.79 $0.79 27,919
2016-12-22 $0.71 $0.75 $0.71 $0.71 $0.71 33,640
2016-12-21 $0.71 $0.75 $0.71 $0.73 $0.73 26,534
2016-12-20 $0.69 $0.75 $0.68 $0.71 $0.71 52,720
2016-12-19 $0.70 $0.83 $0.68 $0.71 $0.71 97,301
2016-12-16 $0.73 $0.84 $0.73 $0.73 $0.73 56,829
2016-12-15 $0.71 $0.77 $0.71 $0.74 $0.74 52,184
2016-12-14 $0.72 $0.84 $0.72 $0.84 $0.84 40,470
2016-12-13 $0.77 $0.80 $0.73 $0.74 $0.74 34,008
2016-12-12 $0.75 $0.85 $0.73 $0.74 $0.74 26,289
2016-12-09 $0.70 $0.94 $0.70 $0.73 $0.73 30,779
2016-12-08 $0.72 $0.96 $0.72 $0.73 $0.73 57,751
2016-12-07 $0.72 $0.80 $0.72 $0.73 $0.73 57,466
2016-12-06 $0.67 $0.80 $0.67 $0.72 $0.72 52,868
2016-12-05 $0.66 $0.75 $0.66 $0.75 $0.75 39,555
2016-12-02 $0.73 $0.80 $0.65 $0.69 $0.69 28,309
2016-12-01 $0.72 $0.82 $0.61 $0.65 $0.65 49,211
2016-11-30 $0.72 $0.94 $0.72 $0.73 $0.73 41,995
2016-11-29 $0.72 $0.84 $0.72 $0.73 $0.73 19,269
2016-11-28 $0.73 $0.84 $0.72 $0.84 $0.84 59,318
2016-11-25 $0.95 $0.95 $0.72 $0.78 $0.78 14,112
2016-11-23 $0.88 $0.98 $0.76 $0.87 $0.87 14,062
2016-11-22 $0.99 $0.99 $0.77 $0.78 $0.78 24,168
2016-11-21 $0.77 $0.99 $0.77 $0.77 $0.77 30,238
2016-11-18 $0.78 $0.99 $0.77 $0.99 $0.99 27,356
2016-11-17 $0.77 $0.95 $0.77 $0.80 $0.80 29,197
2016-11-16 $0.77 $0.96 $0.77 $0.78 $0.78 27,913
2016-11-15 $0.77 $0.80 $0.77 $0.77 $0.77 15,374
2016-11-14 $0.77 $0.89 $0.77 $0.77 $0.77 13,202
2016-11-11 $0.82 $0.88 $0.77 $0.81 $0.81 22,501
2016-11-10 $0.74 $0.93 $0.74 $0.84 $0.84 76,231
2016-11-09 $0.79 $0.98 $0.79 $0.79 $0.79 9,851
2016-11-08 $0.75 $0.99 $0.75 $0.99 $0.99 9,977
2016-11-07 $0.79 $0.93 $0.74 $0.82 $0.82 58,924
2016-11-04 $0.79 $0.89 $0.79 $0.89 $0.89 44,537
2016-11-03 $0.78 $0.99 $0.78 $0.78 $0.78 5,900
2016-11-02 $0.78 $0.98 $0.78 $0.78 $0.78 12,898
2016-11-01 $1.01 $1.01 $0.77 $0.91 $0.91 18,072
2016-10-31 $0.93 $0.93 $0.77 $0.87 $0.87 11,888
2016-10-28 $0.88 $0.93 $0.77 $0.80 $0.80 14,445
2016-10-27 $0.88 $1.03 $0.88 $0.88 $0.88 10,384
2016-10-26 $0.93 $0.93 $0.88 $0.88 $0.88 17,239
2016-10-25 $0.88 $0.93 $0.88 $0.88 $0.88 11,111
2016-10-24 $0.78 $0.91 $0.77 $0.91 $0.91 14,728
2016-10-21 $0.77 $0.94 $0.77 $0.78 $0.78 31,447
2016-10-20 $0.76 $0.92 $0.76 $0.92 $0.92 24,322
2016-10-19 $0.75 $0.94 $0.75 $0.75 $0.75 15,408
2016-10-18 $0.82 $0.93 $0.79 $0.93 $0.93 5,377
2016-10-17 $0.87 $0.87 $0.75 $0.87 $0.87 27,128
2016-10-14 $0.75 $0.85 $0.75 $0.85 $0.85 20,973
2016-10-13 $0.88 $0.88 $0.72 $0.83 $0.83 139,835
2016-10-12 $0.87 $1.15 $0.87 $0.95 $0.95 37,850
2016-10-11 $0.87 $1.15 $0.87 $0.88 $0.88 21,209
2016-10-10 $0.94 $1.03 $0.94 $0.94 $0.94 6,820
2016-10-07 $1.25 $1.50 $0.77 $0.91 $0.91 47,192
2016-10-06 $1.39 $1.49 $1.39 $1.45 $0.91 8,558
2016-10-05 $1.39 $1.48 $1.37 $1.38 $0.87 6,057
2016-10-04 $1.36 $1.47 $1.36 $1.46 $0.92 4,361
2016-10-03 $1.34 $1.46 $1.34 $1.44 $0.90 8,757
2016-09-30 $1.31 $1.41 $1.31 $1.31 $0.82 17,988
2016-09-29 $1.32 $1.39 $1.32 $1.33 $0.83 2,203
2016-09-28 $1.33 $1.49 $1.28 $1.49 $0.93 8,905
2016-09-27 $1.41 $1.41 $1.31 $1.40 $0.88 13,704
2016-09-26 $1.49 $1.49 $1.41 $1.41 $0.88 24,154
2016-09-23 $1.29 $1.48 $1.29 $1.39 $0.87 8,729
2016-09-22 $1.23 $1.47 $1.23 $1.32 $0.83 6,957
2016-09-21 $1.46 $1.51 $1.44 $1.44 $0.90 8,183
2016-09-20 $1.19 $1.56 $1.19 $1.55 $0.97 16,055
2016-09-19 $1.51 $1.53 $1.26 $1.53 $0.96 18,878
2016-09-16 $1.11 $1.34 $1.11 $1.18 $0.74 7,558
2016-09-15 $1.11 $1.25 $1.10 $1.25 $0.78 25,035
2016-09-14 $1.11 $1.19 $1.10 $1.16 $0.73 3,636
2016-09-13 $1.11 $1.20 $1.11 $1.11 $0.70 3,641
2016-09-12 $1.15 $1.20 $1.06 $1.20 $0.75 2,911
2016-09-09 $1.05 $1.15 $1.05 $1.15 $0.72 3,870
2016-09-08 $1.05 $1.15 $1.05 $1.05 $0.66 3,660
2016-09-07 $1.01 $1.15 $1.01 $1.15 $0.72 4,454
2016-09-06 $1.03 $1.09 $1.00 $1.02 $0.64 63,102
2016-09-02 $1.17 $1.29 $1.15 $1.29 $0.81 8,407
2016-09-01 $1.17 $1.17 $1.13 $1.15 $0.72 3,785
2016-08-31 $1.14 $1.18 $1.10 $1.15 $0.72 7,785
2016-08-30 $1.18 $1.20 $1.15 $1.15 $0.72 9,920
2016-08-29 $1.23 $1.28 $1.23 $1.23 $0.77 6,548
2016-08-26 $1.18 $1.23 $1.16 $1.23 $0.77 3,475
2016-08-25 $1.17 $1.21 $1.16 $1.18 $0.74 9,449
2016-08-24 $1.24 $1.24 $1.16 $1.17 $0.73 6,143
2016-08-23 $1.24 $1.31 $1.22 $1.22 $0.76 9,682
2016-08-22 $1.29 $1.33 $1.23 $1.32 $0.83 15,169
2016-08-19 $1.27 $1.30 $1.23 $1.25 $0.78 10,926
2016-08-18 $1.34 $1.35 $1.28 $1.35 $0.85 17,171
2016-08-17 $1.36 $1.39 $1.30 $1.39 $0.87 18,622
2016-08-16 $1.43 $1.45 $1.41 $1.42 $0.89 11,599
2016-08-15 $1.39 $1.41 $1.38 $1.38 $0.87 5,857
2016-08-12 $1.37 $1.40 $1.32 $1.36 $0.85 21,657
2016-08-11 $1.32 $1.33 $1.30 $1.30 $0.82 14,191
2016-08-10 $1.24 $1.34 $1.19 $1.29 $0.81 26,494
2016-08-09 $1.16 $1.20 $1.12 $1.20 $0.75 29,100
2016-08-08 $1.15 $1.20 $1.13 $1.19 $0.75 6,129
2016-08-05 $1.07 $1.13 $1.07 $1.12 $0.70 3,203
2016-08-04 $1.11 $1.14 $1.09 $1.14 $0.71 4,337
2016-08-03 $1.07 $1.12 $1.07 $1.07 $0.67 1,652
2016-08-02 $1.08 $1.14 $1.06 $1.06 $0.66 9,590
2016-08-01 $1.13 $1.13 $1.07 $1.07 $0.67 11,775
2016-07-29 $1.07 $1.14 $1.07 $1.13 $0.71 8,787
2016-07-28 $1.08 $1.08 $1.04 $1.07 $0.67 14,601
2016-07-27 $1.06 $1.13 $1.06 $1.08 $0.68 7,276
2016-07-26 $1.14 $1.14 $1.06 $1.13 $0.71 7,124
2016-07-25 $1.05 $1.13 $1.04 $1.06 $0.66 3,238
2016-07-22 $1.02 $1.04 $0.96 $1.04 $0.65 6,397
2016-07-21 $1.00 $1.00 $0.93 $0.93 $0.58 11,424
2016-07-20 $1.01 $1.04 $0.95 $0.95 $0.59 7,582
2016-07-19 $0.99 $1.01 $0.96 $0.96 $0.60 9,288
2016-07-18 $0.91 $0.92 $0.85 $0.85 $0.53 40,096
2016-07-15 $0.88 $0.99 $0.83 $0.83 $0.52 24,427
2016-07-14 $0.90 $0.93 $0.84 $0.84 $0.53 3,205
2016-07-13 $0.91 $0.92 $0.88 $0.88 $0.55 2,912
2016-07-12 $0.93 $0.94 $0.89 $0.94 $0.59 7,825
2016-07-11 $0.86 $0.88 $0.83 $0.88 $0.55 8,967
2016-07-08 $0.86 $0.90 $0.86 $0.88 $0.55 4,328
2016-07-07 $0.90 $0.96 $0.90 $0.96 $0.60 2,403
2016-07-06 $0.90 $0.91 $0.90 $0.91 $0.57 14,993
2016-07-05 $0.99 $1.01 $0.89 $0.89 $0.56 47,615
2016-07-01 $1.06 $1.06 $0.96 $1.05 $0.66 5,083
2016-06-30 $1.03 $1.07 $1.02 $1.02 $0.64 5,265
2016-06-29 $1.02 $1.09 $0.97 $0.97 $0.61 14,451
2016-06-28 $0.93 $1.04 $0.93 $1.04 $0.65 3,810
2016-06-27 $0.99 $1.03 $0.93 $1.00 $0.63 8,136
2016-06-24 $0.87 $1.04 $0.87 $0.94 $0.59 5,097
2016-06-23 $1.04 $1.04 $0.95 $1.01 $0.63 9,594
2016-06-22 $1.01 $1.05 $0.94 $0.94 $0.59 4,350
2016-06-21 $1.04 $1.12 $0.97 $0.97 $0.61 10,917
2016-06-20 $0.93 $0.94 $0.88 $0.94 $0.59 7,784
2016-06-17 $1.01 $1.01 $0.99 $0.99 $0.62 19,065
2016-06-16 $1.05 $1.09 $1.02 $1.08 $0.68 4,570
2016-06-15 $1.11 $1.13 $1.05 $1.05 $0.66 32,621
2016-06-14 $1.17 $1.20 $1.12 $1.17 $0.73 3,371
2016-06-13 $1.22 $1.25 $1.15 $1.15 $0.72 12,061
2016-06-10 $1.25 $1.25 $1.17 $1.24 $0.78 5,590
2016-06-09 $1.32 $1.33 $1.23 $1.23 $0.77 12,197
2016-06-08 $1.31 $1.34 $1.22 $1.23 $0.77 3,985
2016-06-07 $1.30 $1.34 $1.25 $1.34 $0.84 3,644
2016-06-06 $1.27 $1.34 $1.25 $1.34 $0.84 8,562
2016-06-03 $1.22 $1.24 $1.14 $1.17 $0.73 8,968
2016-06-02 $1.12 $1.15 $1.12 $1.15 $0.72 6,619
2016-06-01 $1.18 $1.27 $1.12 $1.12 $0.70 3,282
2016-05-31 $1.21 $1.27 $1.18 $1.22 $0.76 13,521
2016-05-27 $1.32 $1.34 $1.26 $1.32 $0.83 8,187
2016-05-26 $1.44 $1.44 $1.36 $1.43 $0.90 6,926
2016-05-25 $1.44 $1.44 $1.40 $1.43 $0.90 3,205
2016-05-24 $1.40 $1.42 $1.40 $1.40 $0.88 1,721
2016-05-23 $1.37 $1.42 $1.37 $1.39 $0.87 13,397
2016-05-20 $1.69 $1.71 $1.65 $1.68 $1.05 12,938
2016-05-19 $1.75 $1.75 $1.70 $1.74 $1.09 6,940
2016-05-18 $1.77 $1.80 $1.73 $1.73 $1.08 10,316
2016-05-17 $1.80 $1.83 $1.79 $1.83 $1.15 1,739
2016-05-16 $1.86 $1.88 $1.84 $1.87 $1.17 6,612
2016-05-13 $1.92 $1.93 $1.85 $1.89 $1.18 4,371
2016-05-12 $1.90 $1.93 $1.87 $1.87 $1.17 4,348
2016-05-11 $1.86 $1.94 $1.86 $1.91 $1.19 19,291
2016-05-10 $1.87 $1.90 $1.86 $1.90 $1.19 4,986
2016-05-09 $1.88 $1.88 $1.85 $1.88 $1.18 3,565
2016-05-06 $1.92 $1.96 $1.91 $1.96 $1.23 3,793
2016-05-05 $1.94 $1.94 $1.85 $1.94 $1.22 3,692
2016-05-04 $1.92 $1.94 $1.83 $1.83 $1.15 18,107
2016-05-03 $2.03 $2.05 $1.98 $1.99 $1.25 7,755
2016-05-02 $2.04 $2.05 $2.04 $2.05 $1.29 10,655
2016-04-29 $2.08 $2.12 $2.03 $2.04 $2.04 25,697
2016-04-28 $2.01 $2.04 $2.01 $2.01 $2.01 12,296
2016-04-27 $1.96 $2.01 $1.90 $2.01 $2.01 8,117
2016-04-26 $2.03 $2.10 $1.98 $2.00 $2.00 10,266
2016-04-25 $1.92 $1.92 $1.92 $1.92 $1.92 293
2016-04-22 $1.95 $2.06 $1.95 $2.05 $2.05 22,525
2016-04-21 $2.01 $2.06 $2.01 $2.04 $2.04 8,572
2016-04-20 $2.02 $2.05 $2.01 $2.03 $2.03 12,680
2016-04-19 $1.92 $1.96 $1.92 $1.92 $1.92 7,270
2016-04-18 $1.88 $1.90 $1.87 $1.90 $1.90 12,026
2016-04-15 $1.84 $1.87 $1.82 $1.82 $1.82 3,366
2016-04-14 $1.81 $1.88 $1.81 $1.84 $1.84 13,304
2016-04-13 $1.77 $1.83 $1.77 $1.83 $1.83 5,940
2016-04-12 $1.65 $1.69 $1.64 $1.68 $1.68 14,843
2016-04-11 $1.59 $1.62 $1.59 $1.59 $1.59 6,996
2016-04-08 $1.57 $1.62 $1.57 $1.57 $1.57 12,588
2016-04-07 $1.52 $1.54 $1.51 $1.51 $1.51 9,655
2016-04-06 $1.56 $1.56 $1.52 $1.55 $1.55 12,712
2016-04-05 $1.62 $1.64 $1.59 $1.59 $1.59 4,474
2016-04-04 $1.64 $1.65 $1.61 $1.62 $1.62 30,662
2016-04-01 $1.61 $1.74 $1.61 $1.64 $1.64 7,832
2016-03-31 $1.62 $1.63 $1.58 $1.63 $1.63 193,482
2016-03-30 $1.61 $1.66 $1.59 $1.66 $1.66 8,959
2016-03-29 $1.56 $1.63 $1.56 $1.60 $1.60 18,186
2016-03-28 $1.62 $1.75 $1.60 $1.68 $1.68 6,835
2016-03-24 $1.62 $1.64 $1.60 $1.64 $1.64 20,071
2016-03-23 $1.66 $1.75 $1.65 $1.65 $1.65 3,849
2016-03-22 $1.69 $1.74 $1.69 $1.74 $1.74 12,265
2016-03-21 $1.78 $1.90 $1.78 $1.85 $1.85 5,470
2016-03-18 $1.72 $1.83 $1.72 $1.83 $1.83 15,194
2016-03-17 $1.75 $1.78 $1.75 $1.75 $1.75 34,646
2016-03-16 $1.68 $1.75 $1.65 $1.65 $1.65 9,227
2016-03-15 $1.68 $1.70 $1.68 $1.68 $1.68 14,377
2016-03-14 $1.79 $1.82 $1.77 $1.82 $1.82 21,951
2016-03-11 $1.75 $1.79 $1.75 $1.75 $1.75 20,604
2016-03-10 $1.84 $1.84 $1.75 $1.75 $1.75 8,749
2016-03-09 $1.69 $1.74 $1.69 $1.74 $1.74 17,729
2016-03-08 $1.79 $1.80 $1.76 $1.76 $1.76 60,330
2016-03-07 $1.66 $1.69 $1.66 $1.69 $1.69 27,930
2016-03-04 $1.58 $1.60 $1.56 $1.59 $1.59 72,939
2016-03-03 $1.54 $1.54 $1.52 $1.52 $1.52 14,551
2016-03-02 $1.44 $1.50 $1.44 $1.50 $1.50 4,138
2016-03-01 $1.44 $1.50 $1.44 $1.48 $1.48 17,110
2016-02-29 $1.41 $1.43 $1.38 $1.38 $1.38 11,325
2016-02-26 $1.44 $1.44 $1.41 $1.42 $1.42 10,089
2016-02-25 $1.47 $1.53 $1.46 $1.47 $1.47 9,445
2016-02-24 $1.46 $1.51 $1.46 $1.51 $1.51 9,635
2016-02-23 $1.53 $1.57 $1.53 $1.57 $1.57 10,988
2016-02-22 $1.65 $1.72 $1.62 $1.63 $1.63 18,063
2016-02-19 $1.66 $1.79 $1.66 $1.74 $1.74 10,202
2016-02-18 $1.72 $1.74 $1.72 $1.72 $1.72 48,556
2016-02-17 $1.69 $1.70 $1.67 $1.67 $1.67 48,961
2016-02-16 $1.59 $1.59 $1.56 $1.56 $1.56 48,598
2016-02-12 $1.55 $1.58 $1.54 $1.56 $1.56 14,424
2016-02-11 $1.53 $1.57 $1.52 $1.53 $1.53 7,953
2016-02-10 $1.52 $1.57 $1.52 $1.53 $1.53 10,233
2016-02-09 $1.46 $1.53 $1.46 $1.51 $1.51 20,676
2016-02-08 $1.65 $1.66 $1.55 $1.58 $1.58 15,787
2016-02-05 $1.62 $1.66 $1.62 $1.62 $1.62 18,367
2016-02-04 $1.66 $1.66 $1.61 $1.61 $1.61 58,418
2016-02-03 $1.50 $1.55 $1.47 $1.53 $1.53 11,115
2016-02-02 $1.56 $1.64 $1.55 $1.55 $1.55 47,839
2016-02-01 $1.66 $1.67 $1.60 $1.66 $1.66 29,654
2016-01-29 $1.58 $1.65 $1.57 $1.65 $1.65 72,569
2016-01-28 $1.50 $1.52 $1.50 $1.50 $1.50 22,934
2016-01-27 $1.55 $1.57 $1.52 $1.52 $1.52 26,961
2016-01-26 $1.50 $1.54 $1.50 $1.50 $1.50 65,925
2016-01-25 $1.47 $1.54 $1.43 $1.52 $1.52 43,790
2016-01-22 $1.67 $1.68 $1.57 $1.61 $1.61 66,239
2016-01-21 $1.57 $1.64 $1.57 $1.63 $1.63 75,244
2016-01-20 $1.61 $1.66 $1.60 $1.64 $1.64 176,601
2016-01-19 $1.67 $1.72 $1.65 $1.70 $1.70 52,859
2016-01-15 $1.62 $1.71 $1.62 $1.70 $1.70 130,490
2016-01-14 $1.71 $1.73 $1.68 $1.72 $1.72 145,886
2016-01-13 $1.81 $1.86 $1.75 $1.76 $1.76 26,221
2016-01-12 $1.77 $1.80 $1.75 $1.76 $1.76 76,690
2016-01-11 $1.71 $1.79 $1.71 $1.76 $1.76 181,242
2016-01-08 $1.79 $1.85 $1.76 $1.77 $1.77 28,842
2016-01-07 $1.85 $1.89 $1.81 $1.83 $1.83 33,487
2016-01-06 $1.95 $1.98 $1.92 $1.92 $1.92 36,503
2016-01-05 $1.97 $2.01 $1.97 $2.00 $2.00 20,116
2016-01-04 $1.95 $1.99 $1.90 $1.96 $1.96 59,065
2015-12-31 $1.97 $2.02 $1.97 $1.98 $1.98 116,509
2015-12-30 $2.00 $2.07 $1.98 $1.98 $1.98 51,320
2015-12-29 $2.05 $2.08 $2.02 $2.02 $2.02 75,254
2015-12-28 $2.02 $2.04 $2.01 $2.02 $2.02 50,024
2015-12-24 $2.05 $2.14 $2.05 $2.06 $2.06 37,620
2015-12-23 $2.05 $2.05 $2.03 $2.03 $2.03 73,056
2015-12-22 $1.95 $1.97 $1.92 $1.97 $1.97 74,563
2015-12-21 $1.90 $1.91 $1.87 $1.87 $1.87 69,866
2015-12-18 $1.85 $1.88 $1.83 $1.83 $1.83 67,448
2015-12-17 $1.89 $1.90 $1.87 $1.87 $1.87 109,736
2015-12-16 $1.85 $1.88 $1.83 $1.87 $1.87 34,184
2015-12-15 $1.84 $1.90 $1.84 $1.84 $1.84 161,045
2015-12-14 $1.75 $1.75 $1.71 $1.74 $1.74 63,481
2015-12-11 $1.63 $1.63 $1.57 $1.57 $1.57 200,444
2015-12-10 $1.80 $1.83 $1.75 $1.75 $1.75 101,761
2015-12-09 $1.99 $2.03 $1.93 $1.93 $1.93 29,038
2015-12-08 $1.90 $1.92 $1.87 $1.92 $1.92 195,899
2015-12-07 $2.03 $2.07 $1.97 $2.02 $2.02 29,991
2015-12-04 $2.05 $2.08 $2.05 $2.05 $2.05 49,437
2015-12-03 $2.20 $2.20 $2.16 $2.16 $2.16 33,845
2015-12-02 $2.24 $2.24 $2.15 $2.15 $2.15 41,604
2015-12-01 $2.25 $2.29 $2.25 $2.26 $2.26 29,286
2015-11-30 $2.31 $2.35 $2.26 $2.29 $2.29 103,297
2015-11-27 $2.31 $2.41 $2.30 $2.35 $2.35 7,152
2015-11-25 $2.37 $2.41 $2.35 $2.35 $2.35 82,945
2015-11-24 $2.35 $2.35 $2.30 $2.32 $2.32 18,158
2015-11-23 $2.35 $2.38 $2.30 $2.32 $2.32 37,892
2015-11-20 $2.37 $2.44 $2.29 $2.38 $2.38 28,658
2015-11-19 $2.36 $2.36 $2.34 $2.34 $2.34 32,163
2015-11-18 $2.21 $2.22 $2.18 $2.21 $2.21 112,918
2015-11-17 $2.12 $2.13 $2.10 $2.10 $2.10 16,636
2015-11-16 $2.12 $2.15 $2.12 $2.14 $2.14 68,262
2015-11-13 $2.19 $2.25 $2.17 $2.17 $2.17 38,271
2015-11-12 $2.15 $2.19 $2.14 $2.16 $2.16 15,635
2015-11-11 $2.20 $2.23 $2.17 $2.19 $2.19 59,047
2015-11-10 $2.13 $2.21 $2.13 $2.18 $2.18 26,610
2015-11-09 $2.25 $2.25 $2.13 $2.17 $2.17 22,684
2015-11-06 $2.27 $2.31 $2.27 $2.27 $2.27 26,395
2015-11-05 $2.38 $2.39 $2.35 $2.35 $2.35 28,465
2015-11-04 $2.42 $2.42 $2.37 $2.42 $2.42 9,286
2015-11-03 $2.41 $2.46 $2.37 $2.41 $2.41 29,075
2015-11-02 $2.35 $2.40 $2.35 $2.37 $2.37 48,975
2015-10-30 $2.34 $2.39 $2.34 $2.34 $2.34 21,027
2015-10-29 $2.39 $2.40 $2.37 $2.38 $2.38 19,920
2015-10-28 $2.49 $2.53 $2.45 $2.45 $2.45 25,462
2015-10-27 $2.46 $2.56 $2.46 $2.46 $2.46 43,499
2015-10-26 $2.63 $2.67 $2.58 $2.60 $2.60 86,766
2015-10-23 $2.52 $2.55 $2.52 $2.55 $2.55 36,022
2015-10-22 $2.50 $2.50 $2.47 $2.48 $2.48 35,277
2015-10-21 $2.52 $2.52 $2.48 $2.51 $2.51 23,531
2015-10-20 $2.55 $2.57 $2.55 $2.56 $2.56 9,783
2015-10-19 $2.63 $2.68 $2.58 $2.58 $2.58 6,245
2015-10-16 $2.66 $2.71 $2.61 $2.69 $2.69 87,088
2015-10-15 $2.61 $2.68 $2.61 $2.66 $2.66 9,336
2015-10-14 $2.58 $2.62 $2.58 $2.58 $2.58 36,669
2015-10-13 $2.53 $2.57 $2.53 $2.57 $2.57 16,886
2015-10-12 $2.62 $2.62 $2.60 $2.61 $2.61 17,645
2015-10-09 $2.59 $2.69 $2.58 $2.58 $2.58 26,327
2015-10-08 $2.56 $2.62 $2.55 $2.58 $2.58 28,957
2015-10-07 $2.54 $2.55 $2.52 $2.53 $2.53 16,958
2015-10-06 $2.54 $2.56 $2.51 $2.54 $2.54 40,045
2015-10-05 $2.60 $2.65 $2.58 $2.60 $2.60 17,414
2015-10-02 $2.46 $2.59 $2.46 $2.55 $2.55 25,889
2015-10-01 $2.45 $2.46 $2.43 $2.44 $2.44 22,077
2015-09-30 $2.41 $2.46 $2.41 $2.46 $2.46 10,941
2015-09-29 $2.42 $2.43 $2.39 $2.40 $2.40 42,491
2015-09-28 $2.41 $2.44 $2.40 $2.44 $2.44 26,868
2015-09-25 $2.55 $2.61 $2.52 $2.52 $2.52 74,978
2015-09-24 $2.55 $2.58 $2.54 $2.56 $2.56 13,622
2015-09-23 $2.65 $2.65 $2.59 $2.61 $2.61 14,672
2015-09-22 $2.73 $2.89 $2.73 $2.78 $2.78 5,664
2015-09-21 $2.86 $2.89 $2.76 $2.76 $2.76 16,374
2015-09-18 $2.97 $3.04 $2.95 $2.96 $2.96 12,294
2015-09-17 $3.06 $3.15 $3.02 $3.11 $3.11 10,667
2015-09-16 $3.07 $3.12 $3.06 $3.08 $3.08 58,240
2015-09-15 $3.04 $3.08 $3.02 $3.05 $3.05 68,764
2015-09-14 $3.07 $3.13 $3.05 $3.11 $3.11 14,041
2015-09-11 $3.02 $3.05 $2.97 $2.97 $2.97 13,830
2015-09-10 $2.89 $2.96 $2.89 $2.91 $2.91 17,261
2015-09-09 $2.95 $2.98 $2.89 $2.90 $2.90 13,095
2015-09-08 $2.93 $2.98 $2.93 $2.98 $2.98 8,881
2015-09-04 $3.07 $3.13 $3.00 $3.08 $3.08 35,330
2015-09-03 $3.10 $3.16 $3.06 $3.10 $3.10 32,338
2015-09-02 $3.12 $3.16 $3.08 $3.15 $3.15 12,522
2015-09-01 $3.14 $3.16 $3.09 $3.11 $3.11 57,669
2015-08-31 $3.20 $3.21 $3.18 $3.21 $3.21 12,483
2015-08-28 $3.13 $3.15 $3.12 $3.15 $3.15 16,179
2015-08-27 $3.10 $3.17 $3.08 $3.11 $3.11 32,111
2015-08-26 $3.15 $3.15 $3.02 $3.14 $3.14 56,761
2015-08-25 $3.18 $3.18 $3.12 $3.12 $3.12 64,148

PPC Ltd (PPCLY) News Headlines

Recent PPC Ltd (PPCLY) News
Similar Companies to PPC Ltd (PPCLY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.