Poema Global Holdings Corp - Units (1 Ord Class A & 1/2 War) (PPGHU) Exchange: NASDAQ
Data as of Aug. 21, 2025
$13.06 ($2.23) 20.57%
Poema Global Holdings Corp - Units (1 Ord Class A & 1/2 War) - Daily Information
Click for more stock information on Poema Global Holdings Corp - Units (1 Ord Class A & 1/2 War).| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $10.85 |
| Previous Close | $13.06 |
| High | $15.31 |
| Low | $10.85 |
| Adjusted Open | $10.85 |
| Previous Adjusted Close | $13.06 |
| Adjusted High | $15.31 |
| Adjusted Low | $10.85 |
About Poema Global Holdings Corp - Units (1 Ord Class A & 1/2 War) (PPGHU)
Poema Global Holdings Corp - Units (1 Ord Class A & 1/2 War)
Invest in Poema Global Holdings Corp - Units (1 Ord Class A & 1/2 War) (PPGHU)
Historical Stock Data for Poema Global Holdings Corp - Units (1 Ord Class A & 1/2 War) (PPGHU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-04 | $10.85 | $15.31 | $10.85 | $13.06 | $13.06 | 12,597 |
| 2022-04-01 | $11.42 | $11.42 | $10.83 | $10.83 | $10.83 | 460 |
| 2022-03-31 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 9 |
| 2022-03-30 | $10.70 | $10.71 | $10.37 | $10.37 | $10.37 | 1,818 |
| 2022-03-29 | $10.55 | $10.70 | $10.55 | $10.70 | $10.70 | 1,939 |
| 2022-03-28 | $10.70 | $10.70 | $10.50 | $10.55 | $10.55 | 7,601 |
| 2022-03-25 | $10.14 | $10.39 | $10.14 | $10.39 | $10.39 | 5,130 |
| 2022-03-24 | $10.47 | $10.47 | $10.17 | $10.17 | $10.17 | 14,959 |
| 2022-03-23 | $10.69 | $10.70 | $10.38 | $10.47 | $10.47 | 5,770 |
| 2022-03-22 | $10.60 | $10.65 | $10.60 | $10.63 | $10.63 | 2,240 |
| 2022-03-21 | $10.60 | $10.60 | $10.56 | $10.60 | $10.60 | 1,720 |
| 2022-03-18 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 10 |
| 2022-03-17 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 1,028 |
| 2022-03-16 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 2,001 |
| 2022-03-15 | $10.38 | $10.40 | $10.38 | $10.40 | $10.40 | 865 |
| 2022-03-14 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 572 |
| 2022-03-11 | $10.46 | $10.54 | $10.46 | $10.54 | $10.54 | 712 |
| 2022-03-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-03-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 70 |
| 2022-03-08 | $10.49 | $10.60 | $10.49 | $10.60 | $10.60 | 790 |
| 2022-03-07 | $10.53 | $10.53 | $10.49 | $10.49 | $10.49 | 850 |
| 2022-03-04 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2022-03-03 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 402 |
| 2022-03-02 | $10.48 | $10.64 | $10.48 | $10.64 | $10.64 | 2,201 |
| 2022-03-01 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 1,107 |
| 2022-02-28 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2022-02-25 | $10.58 | $10.58 | $10.49 | $10.49 | $10.49 | 13,006 |
| 2022-02-24 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 392 |
| 2022-02-23 | $10.50 | $10.50 | $10.49 | $10.50 | $10.50 | 10,492 |
| 2022-02-22 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 365 |
| 2022-02-18 | $10.55 | $10.63 | $10.55 | $10.63 | $10.63 | 439 |
| 2022-02-17 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 481 |
| 2022-02-16 | $10.46 | $10.50 | $10.46 | $10.50 | $10.50 | 310 |
| 2022-02-15 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2022-02-14 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2022-02-11 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2022-02-10 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 1,200 |
| 2022-02-09 | $10.45 | $10.46 | $10.45 | $10.46 | $10.46 | 701 |
| 2022-02-08 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 20 |
| 2022-02-07 | $10.36 | $10.46 | $10.36 | $10.46 | $10.46 | 210 |
| 2022-02-04 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 12 |
| 2022-02-03 | $10.47 | $10.49 | $10.47 | $10.48 | $10.48 | 2,679 |
| 2022-02-02 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 605 |
| 2022-02-01 | $10.47 | $10.47 | $10.46 | $10.46 | $10.46 | 2,100 |
| 2022-01-31 | $10.37 | $10.45 | $10.37 | $10.45 | $10.45 | 219 |
| 2022-01-28 | $10.39 | $10.43 | $10.39 | $10.43 | $10.43 | 269 |
| 2022-01-27 | $10.43 | $10.43 | $10.41 | $10.43 | $10.43 | 1,825 |
| 2022-01-26 | $10.19 | $10.48 | $10.19 | $10.48 | $10.48 | 79,677 |
| 2022-01-25 | $10.41 | $10.46 | $10.41 | $10.46 | $10.46 | 575 |
| 2022-01-24 | $10.30 | $10.41 | $10.21 | $10.40 | $10.40 | 6,241 |
| 2022-01-21 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 5,347 |
| 2022-01-20 | $10.45 | $10.53 | $10.45 | $10.50 | $10.50 | 2,602 |
| 2022-01-19 | $10.60 | $10.60 | $10.47 | $10.54 | $10.54 | 2,205 |
| 2022-01-18 | $10.45 | $10.49 | $10.17 | $10.46 | $10.46 | 48,760 |
| 2022-01-14 | $10.58 | $10.58 | $10.52 | $10.52 | $10.52 | 580 |
| 2022-01-13 | $10.58 | $10.58 | $10.51 | $10.51 | $10.51 | 923 |
| 2022-01-12 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-01-11 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 17 |
| 2022-01-10 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 110 |
| 2022-01-07 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 518 |
| 2022-01-06 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 540 |
| 2022-01-05 | $10.63 | $10.63 | $10.58 | $10.58 | $10.58 | 500 |
| 2022-01-04 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-01-03 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-12-31 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 259 |
| 2021-12-30 | $10.58 | $10.69 | $10.58 | $10.69 | $10.69 | 4,470 |
| 2021-12-29 | $10.57 | $10.61 | $10.56 | $10.60 | $10.60 | 2,471 |
| 2021-12-28 | $10.61 | $10.63 | $10.59 | $10.59 | $10.59 | 2,280 |
| 2021-12-27 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 312 |
| 2021-12-23 | $10.72 | $10.72 | $10.62 | $10.64 | $10.64 | 4,019 |
| 2021-12-22 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 124 |
| 2021-12-21 | $10.51 | $10.51 | $10.50 | $10.50 | $10.50 | 800 |
| 2021-12-20 | $10.57 | $10.57 | $10.56 | $10.56 | $10.56 | 1,632 |
| 2021-12-17 | $10.59 | $10.61 | $10.59 | $10.60 | $10.60 | 1,065 |
| 2021-12-16 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 500 |
| 2021-12-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 437 |
| 2021-12-14 | $10.60 | $10.61 | $10.60 | $10.60 | $10.60 | 786 |
| 2021-12-13 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 1,000 |
| 2021-12-10 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 500 |
| 2021-12-09 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2021-12-08 | $10.65 | $10.78 | $10.65 | $10.78 | $10.78 | 4,120 |
| 2021-12-07 | $10.66 | $10.66 | $10.63 | $10.63 | $10.63 | 725 |
| 2021-12-06 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2021-12-03 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 122 |
| 2021-12-02 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 446 |
| 2021-12-01 | $10.87 | $11.02 | $10.86 | $11.02 | $11.02 | 1,089 |
| 2021-11-30 | $10.89 | $10.89 | $10.84 | $10.86 | $10.86 | 10,920 |
| 2021-11-29 | $10.93 | $10.94 | $10.92 | $10.94 | $10.94 | 550 |
| 2021-11-26 | $10.88 | $10.92 | $10.88 | $10.92 | $10.92 | 955 |
| 2021-11-24 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 100 |
| 2021-11-23 | $11.06 | $11.06 | $10.93 | $10.93 | $10.93 | 856 |
| 2021-11-22 | $11.00 | $11.17 | $11.00 | $11.06 | $11.06 | 4,160 |
| 2021-11-19 | $11.05 | $11.20 | $10.92 | $11.00 | $11.00 | 10,115 |
| 2021-11-18 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 424 |
| 2021-11-17 | $11.16 | $11.30 | $10.90 | $10.93 | $10.93 | 3,830 |
| 2021-11-16 | $10.70 | $10.81 | $10.70 | $10.81 | $10.81 | 2,131 |
| 2021-11-15 | $10.70 | $10.70 | $10.67 | $10.69 | $10.69 | 2,017 |
| 2021-11-12 | $10.64 | $10.65 | $10.64 | $10.65 | $10.65 | 622 |
| 2021-11-11 | $10.61 | $10.61 | $10.60 | $10.60 | $10.60 | 4,583 |
| 2021-11-10 | $10.54 | $10.63 | $10.54 | $10.61 | $10.61 | 1,782 |
| 2021-11-09 | $10.60 | $10.60 | $10.55 | $10.57 | $10.57 | 599 |
| 2021-11-08 | $10.63 | $10.63 | $10.60 | $10.60 | $10.60 | 594 |
| 2021-11-05 | $10.66 | $10.66 | $10.60 | $10.60 | $10.60 | 1,333 |
| 2021-11-04 | $10.61 | $10.70 | $10.61 | $10.67 | $10.67 | 6,515 |
| 2021-11-03 | $10.60 | $10.61 | $10.57 | $10.61 | $10.61 | 6,181 |
| 2021-11-02 | $10.60 | $10.60 | $10.51 | $10.51 | $10.51 | 6,058 |
| 2021-11-01 | $10.58 | $10.64 | $10.58 | $10.60 | $10.60 | 3,695 |
| 2021-10-29 | $10.58 | $10.63 | $10.58 | $10.63 | $10.63 | 1,012 |
| 2021-10-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 995 |
| 2021-10-27 | $10.50 | $10.55 | $10.48 | $10.55 | $10.55 | 2,274 |
| 2021-10-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 591 |
| 2021-10-25 | $10.37 | $10.45 | $10.35 | $10.45 | $10.45 | 166,745 |
| 2021-10-22 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 81 |
| 2021-10-21 | $10.34 | $10.36 | $10.34 | $10.36 | $10.36 | 1,564 |
| 2021-10-20 | $10.34 | $10.35 | $10.33 | $10.35 | $10.35 | 8,432 |
| 2021-10-19 | $10.34 | $10.38 | $10.34 | $10.36 | $10.36 | 959 |
| 2021-10-18 | $10.38 | $10.39 | $10.34 | $10.34 | $10.34 | 1,124 |
| 2021-10-15 | $10.40 | $10.40 | $10.37 | $10.37 | $10.37 | 2,174 |
| 2021-10-14 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 79,191 |
| 2021-10-13 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 302 |
| 2021-10-12 | $10.32 | $10.33 | $10.32 | $10.32 | $10.32 | 660 |
| 2021-10-11 | $10.40 | $10.40 | $10.30 | $10.31 | $10.31 | 4,699 |
| 2021-10-08 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 20 |
| 2021-10-07 | $10.27 | $10.28 | $10.25 | $10.28 | $10.28 | 45,201 |
| 2021-10-06 | $10.25 | $10.30 | $10.25 | $10.25 | $10.25 | 4,352 |
| 2021-10-05 | $10.29 | $10.31 | $10.27 | $10.27 | $10.27 | 31,883 |
| 2021-10-04 | $10.32 | $10.32 | $10.30 | $10.30 | $10.30 | 10,765 |
| 2021-10-01 | $10.25 | $10.33 | $10.25 | $10.27 | $10.27 | 7,299 |
| 2021-09-30 | $10.30 | $10.32 | $10.29 | $10.31 | $10.31 | 53,885 |
| 2021-09-29 | $10.29 | $10.31 | $10.29 | $10.29 | $10.29 | 40,460 |
| 2021-09-28 | $10.29 | $10.30 | $10.28 | $10.29 | $10.29 | 8,269 |
| 2021-09-27 | $10.20 | $10.30 | $10.20 | $10.29 | $10.29 | 162,836 |
| 2021-09-24 | $10.28 | $10.29 | $10.26 | $10.29 | $10.29 | 336,252 |
| 2021-09-23 | $10.25 | $10.26 | $10.25 | $10.25 | $10.25 | 2,340 |
| 2021-09-22 | $10.21 | $10.26 | $10.21 | $10.26 | $10.26 | 1,480 |
| 2021-09-21 | $10.23 | $10.29 | $10.19 | $10.26 | $10.26 | 76,312 |
| 2021-09-20 | $10.28 | $10.28 | $10.23 | $10.24 | $10.24 | 13,777 |
| 2021-09-17 | $10.30 | $10.30 | $10.25 | $10.28 | $10.28 | 208,606 |
| 2021-09-16 | $10.35 | $10.35 | $10.22 | $10.26 | $10.26 | 570,040 |
| 2021-09-15 | $10.50 | $10.50 | $10.19 | $10.22 | $10.22 | 18,063 |
| 2021-09-14 | $10.15 | $10.19 | $10.10 | $10.10 | $10.10 | 91,078 |
| 2021-09-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 464 |
| 2021-09-10 | $10.00 | $10.04 | $9.96 | $10.00 | $10.00 | 90,237 |
| 2021-09-09 | $9.87 | $10.01 | $9.87 | $9.99 | $9.99 | 17,351 |
| 2021-09-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-09-07 | $10.08 | $10.08 | $10.05 | $10.05 | $10.05 | 624 |
| 2021-09-03 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 187 |
| 2021-09-02 | $10.00 | $10.12 | $10.00 | $10.08 | $10.08 | 6,528 |
| 2021-09-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-30 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 1,426 |
| 2021-08-27 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-08-26 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1 |
| 2021-08-25 | $9.94 | $9.94 | $9.91 | $9.93 | $9.93 | 4,928 |
| 2021-08-24 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 560 |
| 2021-08-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 145 |
| 2021-08-20 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 12,800 |
| 2021-08-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 9 |
| 2021-08-18 | $10.07 | $10.07 | $10.00 | $10.00 | $10.00 | 10,069 |
| 2021-08-17 | $10.03 | $10.06 | $10.01 | $10.01 | $10.01 | 17,700 |
| 2021-08-16 | $10.05 | $10.05 | $10.03 | $10.03 | $10.03 | 1,389 |
| 2021-08-13 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 111 |
| 2021-08-12 | $10.05 | $10.05 | $10.02 | $10.02 | $10.02 | 1,950 |
| 2021-08-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,909 |
| 2021-08-10 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 4,291 |
| 2021-08-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 8,559 |
| 2021-08-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 925 |
| 2021-08-05 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 100 |
| 2021-08-04 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 250 |
| 2021-08-03 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 30 |
| 2021-08-02 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 60 |
| 2021-07-30 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2021-07-29 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2021-07-28 | $10.10 | $10.14 | $10.10 | $10.14 | $10.14 | 10,200 |
| 2021-07-27 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 62,530 |
| 2021-07-26 | $10.08 | $10.08 | $10.03 | $10.03 | $10.03 | 2,496 |
| 2021-07-23 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 3,215 |
| 2021-07-22 | $10.10 | $10.10 | $10.06 | $10.09 | $10.09 | 51,622 |
| 2021-07-21 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 100 |
| 2021-07-20 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 250 |
| 2021-07-19 | $10.10 | $10.15 | $10.10 | $10.15 | $10.15 | 5,210 |
| 2021-07-16 | $10.14 | $10.14 | $10.12 | $10.12 | $10.12 | 2,150 |
| 2021-07-15 | $10.14 | $10.14 | $10.11 | $10.14 | $10.14 | 2,250 |
| 2021-07-14 | $10.15 | $10.20 | $10.15 | $10.18 | $10.18 | 42,412 |
| 2021-07-13 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 750 |
| 2021-07-12 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1,127 |
| 2021-07-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 15,300 |
| 2021-07-08 | $10.06 | $10.10 | $10.05 | $10.08 | $10.08 | 15,564 |
| 2021-07-07 | $10.07 | $10.07 | $10.04 | $10.04 | $10.04 | 623 |
| 2021-07-06 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 415 |
| 2021-07-02 | $10.05 | $10.08 | $10.05 | $10.07 | $10.07 | 958 |
| 2021-07-01 | $10.03 | $10.07 | $10.03 | $10.05 | $10.05 | 5,400 |
| 2021-06-30 | $10.07 | $10.10 | $10.04 | $10.04 | $10.04 | 50,874 |
| 2021-06-29 | $10.06 | $10.07 | $10.05 | $10.05 | $10.05 | 549 |
| 2021-06-28 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-06-25 | $10.04 | $10.04 | $10.02 | $10.02 | $10.02 | 3,253 |
| 2021-06-24 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 450 |
| 2021-06-23 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 618 |
| 2021-06-22 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 1,846 |
| 2021-06-21 | $10.08 | $10.08 | $10.04 | $10.04 | $10.04 | 316 |
| 2021-06-18 | $10.04 | $10.14 | $10.04 | $10.04 | $10.04 | 1,624 |
| 2021-06-17 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 200 |
| 2021-06-16 | $10.03 | $10.05 | $10.03 | $10.03 | $10.03 | 3,375 |
| 2021-06-15 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 232 |
| 2021-06-14 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 5,500 |
| 2021-06-11 | $10.07 | $10.10 | $10.04 | $10.05 | $10.05 | 49,188 |
| 2021-06-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2,743 |
| 2021-06-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 22,919 |
| 2021-06-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 10 |
| 2021-06-07 | $10.03 | $10.15 | $10.03 | $10.15 | $10.15 | 3,396 |
| 2021-06-04 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-06-03 | $10.08 | $10.10 | $10.06 | $10.10 | $10.10 | 3,042 |
| 2021-06-02 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 12,500 |
| 2021-06-01 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 39 |
| 2021-05-28 | $10.00 | $10.03 | $9.98 | $9.98 | $9.98 | 12,134 |
| 2021-05-27 | $10.06 | $10.09 | $10.06 | $10.09 | $10.09 | 617 |
| 2021-05-26 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 60 |
| 2021-05-25 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 500 |
| 2021-05-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 9,665 |
| 2021-05-21 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1,500 |
| 2021-05-20 | $10.08 | $10.08 | $10.02 | $10.03 | $10.03 | 22,802 |
| 2021-05-19 | $10.05 | $10.05 | $10.00 | $10.00 | $10.00 | 462 |
| 2021-05-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 300 |
| 2021-05-17 | $10.02 | $10.04 | $9.99 | $10.00 | $10.00 | 13,536 |
| 2021-05-14 | $10.05 | $10.05 | $10.02 | $10.02 | $10.02 | 7,511 |
| 2021-05-13 | $10.03 | $10.04 | $10.02 | $10.02 | $10.02 | 3,537 |
| 2021-05-12 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 959 |
| 2021-05-11 | $10.04 | $10.05 | $10.03 | $10.04 | $10.04 | 35,261 |
| 2021-05-10 | $10.07 | $10.10 | $10.01 | $10.02 | $10.02 | 117,528 |
| 2021-05-07 | $10.07 | $10.07 | $10.05 | $10.05 | $10.05 | 1,583 |
| 2021-05-06 | $10.04 | $10.07 | $10.03 | $10.04 | $10.04 | 2,933 |
| 2021-05-05 | $10.02 | $10.14 | $10.02 | $10.10 | $10.10 | 14,092 |
| 2021-05-04 | $10.06 | $10.09 | $10.04 | $10.06 | $10.06 | 14,153 |
| 2021-05-03 | $10.02 | $10.06 | $10.02 | $10.06 | $10.06 | 5,611 |
| 2021-04-30 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 592 |
| 2021-04-29 | $10.11 | $10.11 | $10.01 | $10.10 | $10.10 | 15,738 |
| 2021-04-28 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 200 |
| 2021-04-27 | $10.07 | $10.20 | $10.07 | $10.18 | $10.18 | 14,767 |
| 2021-04-26 | $10.00 | $10.09 | $10.00 | $10.08 | $10.08 | 52,949 |
| 2021-04-23 | $10.00 | $10.06 | $9.96 | $9.97 | $9.97 | 6,044 |
| 2021-04-22 | $10.00 | $10.01 | $9.99 | $9.99 | $9.99 | 14,080 |
| 2021-04-21 | $10.03 | $10.03 | $10.00 | $10.00 | $10.00 | 22,345 |
| 2021-04-20 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 12,619 |
| 2021-04-19 | $10.08 | $10.09 | $10.08 | $10.09 | $10.09 | 6,667 |
| 2021-04-16 | $10.12 | $10.16 | $10.12 | $10.12 | $10.12 | 11,148 |
| 2021-04-15 | $10.07 | $10.15 | $10.05 | $10.09 | $10.09 | 277,499 |
| 2021-04-14 | $10.12 | $10.20 | $10.12 | $10.18 | $10.18 | 20,434 |
| 2021-04-13 | $10.19 | $10.20 | $10.08 | $10.20 | $10.20 | 8,306 |
| 2021-04-12 | $10.10 | $10.14 | $10.09 | $10.13 | $10.13 | 77,712 |
| 2021-04-09 | $10.15 | $10.17 | $10.15 | $10.15 | $10.15 | 31,758 |
| 2021-04-08 | $10.05 | $10.20 | $10.05 | $10.13 | $10.13 | 57,233 |
| 2021-04-07 | $10.08 | $10.10 | $10.08 | $10.10 | $10.10 | 1,848 |
| 2021-04-06 | $10.03 | $10.09 | $10.00 | $10.09 | $10.09 | 4,798 |
| 2021-04-05 | $10.05 | $10.12 | $10.01 | $10.05 | $10.05 | 10,434 |
| 2021-04-01 | $10.00 | $10.12 | $10.00 | $10.05 | $10.05 | 236,943 |
| 2021-03-31 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 17,180 |
| 2021-03-30 | $10.05 | $10.07 | $10.01 | $10.06 | $10.06 | 16,394 |
| 2021-03-29 | $10.02 | $10.07 | $9.96 | $10.07 | $10.07 | 14,172 |
| 2021-03-26 | $9.99 | $10.13 | $9.99 | $10.05 | $10.05 | 13,459 |
| 2021-03-25 | $9.85 | $10.07 | $9.82 | $9.99 | $9.99 | 11,835 |
| 2021-03-24 | $9.97 | $10.09 | $9.95 | $9.96 | $9.96 | 74,660 |
| 2021-03-23 | $10.00 | $10.05 | $9.97 | $9.97 | $9.97 | 124,125 |
| 2021-03-22 | $10.00 | $10.06 | $9.97 | $10.00 | $10.00 | 127,344 |
| 2021-03-19 | $10.05 | $10.05 | $9.99 | $10.00 | $10.00 | 193,746 |
| 2021-03-18 | $10.08 | $10.08 | $10.00 | $10.00 | $10.00 | 102,653 |
| 2021-03-17 | $10.00 | $10.14 | $10.00 | $10.11 | $10.11 | 35,512 |
| 2021-03-16 | $10.14 | $10.14 | $10.01 | $10.03 | $10.03 | 356,248 |
| 2021-03-15 | $10.16 | $10.26 | $10.08 | $10.10 | $10.10 | 216,702 |
| 2021-03-12 | $10.23 | $10.35 | $10.20 | $10.24 | $10.24 | 103,388 |
| 2021-03-11 | $10.20 | $10.31 | $10.20 | $10.23 | $10.23 | 250,680 |
| 2021-03-10 | $10.23 | $10.30 | $10.19 | $10.20 | $10.20 | 262,479 |
| 2021-03-09 | $10.23 | $10.30 | $10.19 | $10.22 | $10.22 | 517,100 |
| 2021-03-08 | $10.20 | $10.47 | $10.17 | $10.25 | $10.25 | 369,474 |
| 2021-03-05 | $10.16 | $10.27 | $10.10 | $10.20 | $10.20 | 411,394 |
| 2021-03-04 | $10.35 | $10.44 | $10.00 | $10.10 | $10.10 | 166,847 |
| 2021-03-03 | $10.37 | $10.55 | $10.37 | $10.42 | $10.42 | 148,018 |
| 2021-03-02 | $10.45 | $10.61 | $10.37 | $10.37 | $10.37 | 91,987 |
| 2021-03-01 | $10.67 | $10.71 | $10.42 | $10.50 | $10.50 | 832,994 |
| 2021-02-26 | $10.84 | $10.84 | $10.58 | $10.64 | $10.64 | 172,836 |
| 2021-02-25 | $10.84 | $10.85 | $10.70 | $10.73 | $10.73 | 228,840 |
| 2021-02-24 | $10.75 | $10.85 | $10.70 | $10.85 | $10.85 | 45,606 |
| 2021-02-23 | $10.71 | $10.86 | $10.67 | $10.83 | $10.83 | 163,493 |
| 2021-02-22 | $10.71 | $10.90 | $10.70 | $10.78 | $10.78 | 83,957 |
| 2021-02-19 | $10.79 | $10.86 | $10.70 | $10.70 | $10.70 | 57,511 |
| 2021-02-18 | $10.65 | $10.77 | $10.65 | $10.72 | $10.72 | 16,753 |
| 2021-02-17 | $10.72 | $10.79 | $10.65 | $10.65 | $10.65 | 528,996 |
| 2021-02-16 | $10.79 | $10.80 | $10.66 | $10.66 | $10.66 | 89,937 |
| 2021-02-12 | $10.62 | $10.76 | $10.62 | $10.73 | $10.73 | 43,112 |
| 2021-02-11 | $10.70 | $10.70 | $10.60 | $10.63 | $10.63 | 18,431 |
| 2021-02-10 | $10.65 | $10.65 | $10.55 | $10.62 | $10.62 | 65,024 |
| 2021-02-09 | $10.68 | $10.69 | $10.61 | $10.65 | $10.65 | 19,869 |
| 2021-02-08 | $10.57 | $10.83 | $10.56 | $10.61 | $10.61 | 196,611 |
| 2021-02-05 | $10.76 | $10.92 | $10.51 | $10.54 | $10.54 | 127,806 |
| 2021-02-04 | $10.85 | $10.90 | $10.73 | $10.76 | $10.76 | 54,411 |
| 2021-02-03 | $10.90 | $10.90 | $10.71 | $10.80 | $10.80 | 55,280 |
| 2021-02-02 | $10.74 | $10.84 | $10.70 | $10.83 | $10.83 | 159,242 |
| 2021-02-01 | $10.50 | $10.75 | $10.50 | $10.70 | $10.70 | 172,684 |
| 2021-01-29 | $10.43 | $10.50 | $10.37 | $10.43 | $10.43 | 151,490 |
| 2021-01-28 | $10.58 | $10.63 | $10.40 | $10.42 | $10.42 | 8,915 |
| 2021-01-27 | $10.60 | $10.65 | $10.43 | $10.63 | $10.63 | 379,718 |
| 2021-01-26 | $10.59 | $10.65 | $10.59 | $10.62 | $10.62 | 146,149 |
| 2021-01-25 | $10.59 | $10.70 | $10.59 | $10.60 | $10.60 | 162,603 |
| 2021-01-22 | $10.70 | $10.70 | $10.53 | $10.60 | $10.60 | 237,210 |
| 2021-01-21 | $10.61 | $10.69 | $10.57 | $10.61 | $10.61 | 195,738 |
| 2021-01-20 | $10.59 | $10.69 | $10.53 | $10.60 | $10.60 | 273,341 |
| 2021-01-19 | $10.56 | $10.62 | $10.49 | $10.62 | $10.62 | 838,213 |
| 2021-01-15 | $10.70 | $10.70 | $10.45 | $10.60 | $10.60 | 386,594 |
| 2021-01-14 | $10.55 | $10.72 | $10.55 | $10.60 | $10.60 | 920,657 |
| 2021-01-13 | $10.58 | $10.63 | $10.53 | $10.55 | $10.55 | 18,475 |
| 2021-01-12 | $10.50 | $10.65 | $10.45 | $10.58 | $10.58 | 228,880 |
| 2021-01-11 | $10.45 | $10.50 | $10.40 | $10.40 | $10.40 | 321,978 |
| 2021-01-08 | $10.45 | $10.45 | $10.32 | $10.40 | $10.40 | 1,161,586 |
| 2021-01-07 | $10.30 | $10.43 | $10.30 | $10.35 | $10.35 | 595,864 |
| 2021-01-06 | $10.40 | $10.40 | $10.30 | $10.30 | $10.30 | 9,410,982 |
Poema Global Holdings Corp - Units (1 Ord Class A & 1/2 War) (PPGHU) News Headlines
Recent Poema Global Holdings Corp - Units (1 Ord Class A & 1/2 War) (PPGHU) News
Similar Companies to Poema Global Holdings Corp - Units (1 Ord Class A & 1/2 War) (PPGHU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |