AXS Astoria Inflation Sensitive ETF (PPI) Exchange: NYSE ARCA

Data as of March 28, 2024

$31.41 ($-0.03) -0.08%

AXS Astoria Inflation Sensitive ETF - Daily Information
Click for more stock information on AXS Astoria Inflation Sensitive ETF.
Daily Information Data
Date March 28, 2024
Open $31.52
Previous Close $31.41
High $31.52
Low $31.41
Adjusted Open $31.52
Previous Adjusted Close $31.41
Adjusted High $31.52
Adjusted Low $31.41

About AXS Astoria Inflation Sensitive ETF (PPI)

The Fund is an actively managed exchange-traded fund(“ETF”) that seeks to achieve its investment objective by investing principally in securities across multiple asset classeswhich have the potential to benefit, either directly or indirectly, from increases in the rate of rising costs of goods and services (i.e.,inflation). These investments are expected to include, but are not limited to, equity securities of companies engaged in the energy, financials,industrial, and materials sectors, as well as investments in other ETFs (“Underlying ETFs”) that directly or indirectly investin commodities or fixed income securities. The Fund’s investments in equity interests are generally expected to include common stock,general and limited partnership interests of publicly traded master limited partnerships (“MLPs”) and units of royalty trusts.The Fund may invest in non-U.S. securities, including depositary receipts. AXS Investments LLC serves as the Fund’s investment adviser(the “Adviser” or “AXS”) and Astoria Portfolio Advisors LLC serves as the investment sub-adviser to the Fund (the“Sub-Adviser or “Astoria”). Astoria manages the investment strategy and portfolio selection for the Fund. In pursuing its investment strategy, the Sub-Adviserseeks to identify investments that it believes are positioned to benefit from a sustained inflationary environment, such as companiesthe overall profits of which are expected to increase with rising consumer, producer, and raw material prices. Examples of companies thatthe Sub-Adviser believes may benefit from a rising interest rate environment include, but are not limited to, financial services companies,consumer discretionary companies, such as homebuilders and household durables, companies producing industrial machinery, metals and steel,and companies engaged in the exploration, production, transportation and mining of commodity assets, such as oil, gas, coal, agriculture,minerals and other real assets, including the passive ownership of royalties or production streams of such assets. The Sub-Adviser expectsthat the Fund’s portfolio generally will include the equity securities of approximately 50-60 issuers that may range from mid- tolarge capitalization companies. Although the majority of the Fund’s portfoliosecurities are expected to be of issuers that are either domiciled in or earn a majority of their revenues from activities within theUnited States, the Fund also may have significant exposure to issuers that are either domiciled in or earn a majority of their revenuesfrom activities within Asia, Canada, or Europe. The Fund may also invest in Underlying ETFs withexposure to commodities that have an opportunity to benefit from higher demand, elevated global growth, or a shortage of supply, including,but not limited to, crude oil, copper, natural gas, gold, silver, platinum, palladium, soybean, live cattle, coffee, and corn. The UnderlyingETFs typically gain exposure to these commodities through the use of commodity-linked derivatives, including futures contracts. The Fundmay also invest in Underlying ETFs that invest in investment grade fixed income securities of any maturity including inflation-protectedpublic obligations of the U.S. Treasury, commonly known as “TIPS.” In selecting investments for the Fund’s portfolio,the Sub-Adviser employs a top-down quantitative approach selecting the companies which pass various fundamental screens, such as valuations,growth prospects, and quality measures. The Sub-Adviser’s research and analysis seeks to leverage data from a variety of externalsources as well as internal research in order to identify and capitalize on trends that have implications for individual companies, sectorsor commodities exposures. The Sub-Adviser expects to sell portfolio holdings when it determines they no longer fit the Fund’s investmentstrategy or are no longer attractively valued on a fundamental basis. The Fund is classified as “non-diversified”under the Investment Company Act of 1940 (the “1940 Act”).

Historical Stock Data for AXS Astoria Inflation Sensitive ETF (PPI)

Date Open High Low Close Adj.Close Volume
2024-03-26 $31.52 $31.52 $31.41 $31.41 $31.41 1,500
2024-03-25 $31.37 $31.54 $31.37 $31.44 $31.44 2,258
2024-03-22 $31.47 $31.47 $31.39 $31.44 $31.37 10,177
2024-03-21 $31.42 $31.57 $31.35 $31.51 $31.44 5,703
2024-03-20 $30.95 $31.40 $30.95 $31.31 $31.24 4,447
2024-03-19 $30.86 $30.98 $30.86 $30.97 $30.90 3,012
2024-03-18 $30.61 $30.78 $30.61 $30.64 $30.57 20,420
2024-03-15 $30.59 $30.61 $30.56 $30.61 $30.54 2,137
2024-03-14 $30.63 $30.63 $30.42 $30.51 $30.43 10,366
2024-03-13 $30.29 $30.54 $30.29 $30.51 $30.44 3,313
2024-03-12 $30.10 $30.20 $30.07 $30.18 $30.11 2,311
2024-03-11 $30.08 $30.15 $29.88 $30.07 $30.00 16,094
2024-03-08 $30.36 $30.38 $30.24 $30.24 $30.17 5,198
2024-03-07 $30.32 $30.37 $30.27 $30.33 $30.26 15,773
2024-03-06 $30.16 $30.25 $30.10 $30.11 $30.05 7,003
2024-03-05 $29.97 $30.04 $29.88 $29.88 $29.81 1,785
2024-03-04 $29.99 $29.99 $29.91 $29.91 $29.84 1,369
2024-03-01 $29.68 $29.82 $29.68 $29.80 $29.73 943
2024-02-29 $29.39 $29.48 $29.37 $29.48 $29.41 6,389
2024-02-28 $29.05 $29.27 $29.05 $29.24 $29.17 2,132
2024-02-27 $29.05 $29.11 $29.02 $29.05 $28.98 11,790
2024-02-26 $28.92 $29.09 $28.92 $29.06 $28.99 7,341
2024-02-23 $28.82 $28.98 $28.82 $28.96 $28.96 5,109
2024-02-22 $28.64 $28.80 $28.57 $28.76 $28.76 34,209
2024-02-21 $28.29 $28.41 $28.29 $28.41 $28.41 1,490
2024-02-20 $28.31 $28.31 $28.24 $28.24 $28.24 2,103
2024-02-16 $28.35 $28.49 $28.35 $28.36 $28.36 13,928
2024-02-15 $27.98 $28.36 $27.98 $28.35 $28.35 7,648
2024-02-14 $27.80 $27.86 $27.77 $27.83 $27.83 7,684
2024-02-13 $27.59 $27.74 $27.45 $27.59 $27.59 10,270
2024-02-12 $27.97 $28.09 $27.97 $28.07 $28.07 5,456
2024-02-09 $27.98 $27.98 $27.85 $27.94 $27.94 9,250
2024-02-08 $27.84 $27.96 $27.78 $27.96 $27.96 5,958
2024-02-07 $27.77 $27.83 $27.71 $27.81 $27.81 5,852
2024-02-06 $27.67 $27.67 $27.61 $27.64 $27.64 12,990
2024-02-05 $27.32 $27.53 $27.32 $27.45 $27.45 14,744
2024-02-02 $27.69 $27.70 $27.66 $27.70 $27.70 10,368
2024-02-01 $27.70 $27.80 $27.61 $27.77 $27.77 3,784
2024-01-31 $27.84 $27.84 $27.54 $27.54 $27.54 6,587
2024-01-30 $27.61 $27.86 $27.61 $27.86 $27.86 4,470
2024-01-29 $27.45 $27.66 $27.45 $27.66 $27.66 5,403
2024-01-26 $27.43 $27.50 $27.43 $27.49 $27.49 5,109
2024-01-25 $27.32 $27.45 $27.31 $27.45 $27.45 1,877
2024-01-24 $27.23 $27.23 $27.06 $27.10 $27.10 7,296
2024-01-23 $27.00 $27.00 $26.94 $27.00 $27.00 1,071
2024-01-22 $27.02 $27.05 $27.02 $27.03 $27.03 2,858
2024-01-19 $26.76 $26.90 $26.76 $26.87 $26.87 1,888
2024-01-18 $26.67 $26.80 $26.66 $26.80 $26.80 6,189
2024-01-17 $26.58 $26.62 $26.54 $26.62 $26.62 1,985
2024-01-16 $26.99 $26.99 $26.76 $26.82 $26.82 12,786
2024-01-12 $27.09 $27.17 $27.09 $27.17 $27.17 2,618
2024-01-11 $26.92 $26.96 $26.80 $26.96 $26.96 3,580
2024-01-10 $26.96 $26.96 $26.83 $26.88 $26.88 13,758
2024-01-09 $27.21 $27.21 $26.90 $26.95 $26.95 3,635
2024-01-08 $27.00 $27.20 $27.00 $27.19 $27.19 1,700
2024-01-05 $27.31 $27.31 $27.15 $27.21 $27.21 2,405
2024-01-04 $27.36 $27.36 $27.20 $27.23 $27.23 3,811
2024-01-03 $27.17 $27.35 $27.17 $27.35 $27.35 5,475
2024-01-02 $27.31 $27.57 $27.31 $27.37 $27.37 103,099
2023-12-29 $27.47 $27.47 $27.35 $27.39 $27.39 31,262
2023-12-28 $27.69 $27.69 $27.48 $27.50 $27.50 2,164
2023-12-27 $27.61 $27.71 $27.61 $27.65 $27.65 9,292
2023-12-26 $27.60 $27.65 $27.60 $27.65 $27.65 3,505
2023-12-22 $27.57 $27.57 $27.45 $27.48 $27.48 6,461
2023-12-21 $27.38 $27.38 $27.19 $27.37 $27.37 17,265
2023-12-20 $27.41 $27.41 $27.15 $27.15 $27.15 8,526
2023-12-19 $27.38 $27.41 $27.38 $27.41 $27.41 358
2023-12-18 $27.22 $27.22 $27.13 $27.16 $27.16 11,606
2023-12-15 $27.15 $27.27 $27.07 $27.10 $27.10 13,726
2023-12-14 $26.83 $27.17 $26.83 $27.17 $27.17 16,217
2023-12-13 $26.06 $26.58 $25.98 $26.58 $26.58 8,810
2023-12-12 $25.98 $25.98 $25.88 $25.96 $25.96 9,451
2023-12-11 $26.05 $26.11 $25.95 $26.11 $26.11 17,929
2023-12-08 $26.21 $26.21 $26.08 $26.11 $26.11 1,591
2023-12-07 $25.98 $26.05 $25.94 $26.02 $26.02 10,527
2023-12-06 $26.18 $26.18 $25.86 $25.86 $25.86 10,221
2023-12-05 $26.12 $26.20 $26.08 $26.08 $26.08 23,994
2023-12-04 $26.39 $26.39 $26.30 $26.32 $26.32 10,923
2023-12-01 $26.52 $26.65 $26.52 $26.63 $26.63 6,003
2023-11-30 $26.25 $26.37 $26.18 $26.25 $26.25 14,304
2023-11-29 $26.16 $26.24 $26.10 $26.17 $26.17 17,976
2023-11-28 $26.07 $26.25 $26.07 $26.10 $26.10 17,020
2023-11-27 $26.02 $26.07 $26.02 $26.07 $26.07 3,281
2023-11-24 $26.18 $26.18 $26.15 $26.17 $26.17 1,070
2023-11-22 $26.07 $26.11 $25.94 $26.11 $26.11 5,529
2023-11-21 $26.24 $26.26 $26.21 $26.21 $26.21 2,416
2023-11-20 $26.09 $26.20 $26.09 $26.17 $26.17 3,085
2023-11-17 $26.00 $26.14 $25.96 $26.11 $26.11 3,359
2023-11-16 $25.98 $25.98 $25.69 $25.78 $25.78 16,888
2023-11-15 $26.05 $26.16 $25.99 $25.99 $25.99 3,666
2023-11-14 $25.90 $26.03 $25.90 $25.99 $25.99 5,217
2023-11-13 $25.34 $25.47 $25.34 $25.44 $25.44 2,840
2023-11-10 $25.19 $25.36 $25.19 $25.33 $25.33 7,543
2023-11-09 $25.39 $25.43 $25.15 $25.15 $25.15 3,695
2023-11-08 $25.28 $25.28 $25.18 $25.19 $25.19 1,336
2023-11-07 $25.51 $25.51 $25.36 $25.36 $25.36 7,191
2023-11-06 $25.85 $25.88 $25.71 $25.71 $25.71 5,083
2023-11-03 $25.91 $26.07 $25.90 $25.90 $25.90 10,301
2023-11-02 $25.49 $25.77 $25.49 $25.74 $25.74 25,109
2023-11-01 $25.21 $25.27 $25.13 $25.27 $25.27 6,568
2023-10-31 $25.11 $25.12 $25.04 $25.08 $25.08 3,761
2023-10-30 $24.99 $25.14 $24.99 $25.08 $25.08 10,500
2023-10-27 $25.04 $25.04 $24.92 $24.97 $24.97 5,030
2023-10-26 $24.91 $25.15 $24.91 $25.03 $25.03 22,986
2023-10-25 $24.97 $25.08 $24.97 $25.01 $25.01 7,555
2023-10-24 $25.09 $25.17 $25.04 $25.09 $25.09 1,892
2023-10-23 $25.01 $25.13 $24.99 $24.99 $24.99 3,910
2023-10-20 $25.26 $25.26 $25.18 $25.18 $25.18 2,991
2023-10-19 $25.51 $25.61 $25.39 $25.42 $25.42 8,931
2023-10-18 $25.83 $25.90 $25.61 $25.65 $25.65 13,980
2023-10-17 $25.92 $25.97 $25.92 $25.96 $25.96 5,836
2023-10-16 $25.73 $25.83 $25.67 $25.82 $25.82 3,455
2023-10-13 $25.59 $25.62 $25.50 $25.53 $25.53 5,925
2023-10-12 $25.67 $25.67 $25.32 $25.41 $25.41 9,029
2023-10-11 $25.52 $25.59 $25.44 $25.59 $25.59 8,568
2023-10-10 $25.34 $25.58 $25.34 $25.51 $25.51 11,127
2023-10-09 $24.95 $25.23 $24.95 $25.21 $25.21 5,895
2023-10-06 $24.50 $24.89 $24.50 $24.86 $24.86 613
2023-10-05 $24.57 $24.67 $24.56 $24.67 $24.67 6,142
2023-10-04 $24.80 $24.80 $24.57 $24.63 $24.63 5,128
2023-10-03 $24.95 $24.98 $24.81 $24.92 $24.92 5,429
2023-10-02 $25.34 $25.36 $25.17 $25.22 $25.22 19,645
2023-09-29 $25.81 $25.81 $25.61 $25.62 $25.62 20,653
2023-09-28 $25.80 $25.99 $25.76 $25.89 $25.89 11,264
2023-09-27 $25.46 $25.64 $25.46 $25.62 $25.62 22,056
2023-09-26 $25.47 $25.53 $25.35 $25.37 $25.37 30,128
2023-09-25 $25.62 $25.77 $25.58 $25.77 $25.59 11,778
2023-09-22 $25.68 $25.86 $25.65 $25.65 $25.47 16,312
2023-09-21 $25.80 $25.80 $25.60 $25.60 $25.42 12,305
2023-09-20 $26.34 $26.34 $25.97 $25.97 $25.79 3,027
2023-09-19 $26.24 $26.25 $26.13 $26.19 $26.00 11,814
2023-09-18 $26.24 $26.29 $26.23 $26.25 $26.06 2,517
2023-09-15 $26.40 $26.40 $26.24 $26.25 $26.25 10,895
2023-09-14 $26.47 $26.47 $26.34 $26.43 $26.43 14,911
2023-09-13 $26.08 $26.08 $26.03 $26.06 $26.06 1,221
2023-09-12 $26.17 $26.28 $26.17 $26.22 $26.22 6,605
2023-09-11 $26.35 $26.38 $26.13 $26.14 $26.14 7,682
2023-09-08 $26.15 $26.24 $26.15 $26.18 $26.18 4,045
2023-09-07 $26.25 $26.37 $26.18 $26.22 $26.22 11,548
2023-09-06 $26.51 $26.51 $26.29 $26.33 $26.33 16,934
2023-09-05 $26.63 $26.63 $26.36 $26.39 $26.39 6,679
2023-09-01 $26.59 $26.60 $26.56 $26.60 $26.60 4,161
2023-08-31 $26.45 $26.55 $26.45 $26.49 $26.49 7,171
2023-08-30 $26.51 $26.54 $26.47 $26.47 $26.47 2,265
2023-08-29 $25.95 $26.39 $25.95 $26.39 $26.39 6,341
2023-08-28 $26.07 $26.07 $25.98 $26.00 $26.00 3,189
2023-08-25 $25.73 $25.83 $25.70 $25.81 $25.81 20,277
2023-08-24 $25.87 $25.92 $25.71 $25.71 $25.71 1,798
2023-08-23 $25.81 $25.94 $25.81 $25.91 $25.91 4,018
2023-08-22 $25.86 $25.92 $25.78 $25.78 $25.78 22,345
2023-08-21 $25.94 $25.94 $25.74 $25.85 $25.85 2,571
2023-08-18 $25.60 $25.83 $25.60 $25.83 $25.83 3,290
2023-08-17 $26.00 $26.03 $25.72 $25.72 $25.72 5,195
2023-08-16 $26.03 $26.06 $25.83 $25.83 $25.83 5,879
2023-08-15 $26.09 $26.28 $26.00 $26.00 $26.00 11,135
2023-08-14 $26.15 $26.46 $26.15 $26.39 $26.39 7,819
2023-08-11 $26.57 $26.60 $26.50 $26.50 $26.50 1,272
2023-08-10 $26.71 $26.71 $26.50 $26.51 $26.51 10,721
2023-08-09 $26.62 $26.75 $26.54 $26.57 $26.57 52,214
2023-08-08 $26.23 $26.47 $26.21 $26.44 $26.44 2,938
2023-08-07 $26.63 $26.64 $26.58 $26.59 $26.59 2,953
2023-08-04 $26.53 $26.59 $26.39 $26.42 $26.42 6,599
2023-08-03 $26.23 $26.46 $26.23 $26.34 $26.34 30,142
2023-08-02 $26.36 $26.40 $26.29 $26.31 $26.31 22,757
2023-08-01 $26.60 $26.65 $26.51 $26.65 $26.65 14,202
2023-07-31 $26.80 $26.81 $26.76 $26.78 $26.78 6,261
2023-07-28 $26.60 $26.61 $26.52 $26.61 $26.61 7,004
2023-07-27 $26.69 $26.69 $26.35 $26.35 $26.35 2,545
2023-07-26 $26.58 $26.62 $26.54 $26.62 $26.62 3,903
2023-07-25 $26.42 $26.70 $26.42 $26.67 $26.67 8,071
2023-07-24 $26.26 $26.48 $26.26 $26.37 $26.37 10,050
2023-07-21 $26.31 $26.31 $26.22 $26.24 $26.24 4,792
2023-07-20 $26.33 $26.38 $26.19 $26.23 $26.23 15,853
2023-07-19 $26.39 $26.39 $26.24 $26.31 $26.31 33,427
2023-07-18 $26.19 $26.40 $26.19 $26.39 $26.39 4,783
2023-07-17 $25.89 $26.07 $25.89 $26.02 $26.02 10,598
2023-07-14 $26.12 $26.12 $25.95 $25.99 $25.99 5,448
2023-07-13 $26.15 $26.34 $26.14 $26.31 $26.31 35,154
2023-07-12 $26.03 $26.13 $26.03 $26.05 $26.05 6,191
2023-07-11 $25.65 $25.79 $25.63 $25.79 $25.79 19,018
2023-07-10 $25.39 $25.45 $25.37 $25.45 $25.45 8,311
2023-07-07 $25.00 $25.45 $25.00 $25.36 $25.36 6,031
2023-07-06 $24.90 $25.06 $24.90 $25.06 $25.06 2,259
2023-07-05 $25.47 $25.50 $25.40 $25.41 $25.41 7,781
2023-07-03 $25.58 $25.63 $25.58 $25.63 $25.63 3,215
2023-06-30 $25.32 $25.49 $25.32 $25.49 $25.49 5,177
2023-06-29 $25.21 $25.27 $25.16 $25.27 $25.27 9,631
2023-06-28 $25.03 $25.18 $25.03 $25.12 $25.12 5,048
2023-06-27 $24.91 $25.10 $24.91 $25.10 $25.10 7,253
2023-06-26 $24.66 $24.96 $24.66 $24.87 $24.87 6,440
2023-06-23 $24.86 $25.01 $24.85 $24.95 $24.72 18,562
2023-06-22 $25.25 $25.25 $25.15 $25.18 $24.95 12,924
2023-06-21 $25.21 $25.53 $25.21 $25.43 $25.20 8,997
2023-06-20 $25.42 $25.42 $25.18 $25.32 $25.09 13,252
2023-06-16 $25.80 $25.80 $25.58 $25.59 $25.59 10,732
2023-06-15 $25.36 $25.70 $25.36 $25.69 $25.69 8,864
2023-06-14 $25.63 $25.65 $25.20 $25.33 $25.33 8,446
2023-06-13 $25.24 $25.55 $25.24 $25.42 $25.42 52,405
2023-06-12 $24.96 $25.11 $24.96 $25.10 $25.10 30,711
2023-06-09 $25.05 $25.11 $24.97 $25.04 $25.04 29,267
2023-06-08 $25.08 $25.11 $24.97 $25.08 $25.08 9,250
2023-06-07 $24.74 $24.99 $24.74 $24.92 $24.92 23,262
2023-06-06 $24.44 $24.74 $24.44 $24.74 $24.74 12,154
2023-06-05 $24.58 $24.60 $24.45 $24.47 $24.47 5,258
2023-06-02 $24.32 $24.61 $24.32 $24.55 $24.55 74,642
2023-06-01 $23.82 $24.10 $23.82 $24.04 $24.04 6,447
2023-05-31 $23.87 $23.87 $23.65 $23.73 $23.73 3,292
2023-05-30 $24.25 $24.25 $24.03 $24.09 $24.09 8,146
2023-05-26 $24.23 $24.34 $24.15 $24.28 $24.28 10,928
2023-05-25 $24.15 $24.15 $24.03 $24.11 $24.11 3,226
2023-05-24 $24.33 $24.36 $24.27 $24.29 $24.29 3,738
2023-05-23 $24.63 $24.70 $24.55 $24.56 $24.56 3,247
2023-05-22 $24.71 $24.78 $24.61 $24.69 $24.69 5,508
2023-05-19 $24.73 $24.73 $24.56 $24.60 $24.60 49,854
2023-05-18 $24.45 $24.60 $24.40 $24.60 $24.60 7,526
2023-05-17 $24.34 $24.57 $24.34 $24.54 $24.54 26,190
2023-05-16 $24.51 $24.51 $24.25 $24.25 $24.25 5,079
2023-05-15 $24.43 $24.63 $24.43 $24.56 $24.56 11,542
2023-05-12 $24.39 $24.39 $24.29 $24.31 $24.31 6,442
2023-05-11 $24.41 $24.41 $24.32 $24.40 $24.40 3,282
2023-05-10 $24.54 $24.65 $24.53 $24.62 $24.62 3,540
2023-05-09 $24.58 $24.75 $24.58 $24.72 $24.72 4,373
2023-05-08 $24.83 $24.83 $24.71 $24.71 $24.71 1,500
2023-05-05 $24.44 $24.70 $24.44 $24.70 $24.70 3,044
2023-05-04 $24.37 $24.37 $24.18 $24.19 $24.19 4,156
2023-05-03 $24.55 $24.56 $24.45 $24.45 $24.45 708
2023-05-02 $24.31 $24.50 $24.31 $24.50 $24.50 14,816
2023-05-01 $25.02 $25.02 $24.81 $24.86 $24.86 4,747
2023-04-28 $24.73 $24.97 $24.73 $24.94 $24.94 7,512
2023-04-27 $24.57 $24.86 $24.51 $24.80 $24.80 10,574
2023-04-26 $24.68 $24.81 $24.51 $24.54 $24.54 14,243
2023-04-25 $24.82 $24.86 $24.72 $24.76 $24.76 10,666
2023-04-24 $25.09 $25.26 $25.09 $25.26 $25.26 8,713
2023-04-21 $25.13 $25.17 $25.13 $25.17 $25.17 1,198
2023-04-20 $25.25 $25.40 $25.25 $25.33 $25.33 3,555
2023-04-19 $25.37 $25.44 $25.36 $25.44 $25.44 3,282
2023-04-18 $25.53 $25.57 $25.49 $25.57 $25.57 4,255
2023-04-17 $25.40 $25.45 $25.37 $25.45 $25.45 9,213
2023-04-14 $25.54 $25.61 $25.32 $25.46 $25.46 6,419
2023-04-13 $25.44 $25.54 $25.36 $25.50 $25.50 2,257
2023-04-12 $25.53 $25.53 $25.33 $25.35 $25.35 18,187
2023-04-11 $25.26 $25.41 $25.20 $25.35 $25.35 13,004
2023-04-10 $24.89 $25.07 $24.89 $25.06 $25.06 16,920
2023-04-06 $24.80 $24.87 $24.70 $24.85 $24.85 9,026
2023-04-05 $24.94 $24.94 $24.70 $24.83 $24.83 11,492
2023-04-04 $25.48 $25.48 $24.96 $25.06 $25.06 22,811
2023-04-03 $25.36 $25.47 $25.30 $25.44 $25.44 28,082
2023-03-31 $24.92 $25.06 $24.86 $25.05 $25.05 25,932
2023-03-30 $24.89 $24.89 $24.74 $24.78 $24.78 11,880
2023-03-29 $24.64 $24.66 $24.55 $24.63 $24.63 14,415
2023-03-28 $24.46 $24.59 $24.40 $24.46 $24.46 13,567
2023-03-27 $24.17 $24.40 $24.03 $24.35 $24.35 28,358
2023-03-24 $23.79 $24.12 $23.79 $24.09 $24.09 6,210
2023-03-23 $24.07 $24.70 $24.07 $24.41 $24.16 15,463
2023-03-22 $24.72 $24.88 $24.49 $24.49 $24.24 12,288
2023-03-21 $24.55 $24.80 $24.55 $24.74 $24.49 5,132
2023-03-20 $24.13 $24.30 $24.13 $24.28 $24.04 5,475
2023-03-17 $24.14 $24.14 $23.91 $23.95 $23.71 5,458
2023-03-16 $23.86 $24.22 $23.80 $24.11 $23.87 158,668
2023-03-15 $24.34 $24.34 $23.79 $24.02 $23.78 14,566
2023-03-14 $25.20 $25.29 $24.82 $24.97 $24.72 14,981
2023-03-13 $24.77 $25.28 $24.34 $24.87 $24.62 15,949
2023-03-10 $25.99 $26.01 $25.50 $25.60 $25.35 9,217
2023-03-09 $26.76 $26.76 $26.27 $26.28 $26.01 11,311
2023-03-08 $26.77 $26.85 $26.67 $26.78 $26.51 10,849
2023-03-07 $27.00 $27.00 $26.73 $26.73 $26.46 16,065
2023-03-06 $27.46 $27.53 $27.33 $27.33 $27.06 17,066
2023-03-03 $27.32 $27.69 $27.32 $27.65 $27.37 157,313
2023-03-02 $26.92 $27.24 $26.91 $27.24 $26.96 15,042
2023-03-01 $26.97 $27.26 $26.97 $27.20 $26.93 13,509
2023-02-28 $26.87 $27.00 $26.82 $26.83 $26.56 14,083
2023-02-27 $26.79 $26.86 $26.73 $26.77 $26.50 3,177
2023-02-24 $26.34 $26.55 $26.26 $26.55 $26.29 5,917
2023-02-23 $26.71 $26.72 $26.55 $26.72 $26.45 3,383
2023-02-22 $26.52 $26.60 $26.44 $26.50 $26.23 5,365
2023-02-21 $26.86 $26.86 $26.61 $26.69 $26.42 25,531
2023-02-17 $27.06 $27.09 $26.91 $26.95 $26.68 19,143
2023-02-16 $27.15 $27.42 $27.15 $27.23 $26.96 12,260
2023-02-15 $27.06 $27.24 $26.96 $27.22 $26.94 15,697
2023-02-14 $27.17 $27.52 $27.17 $27.42 $27.14 8,657
2023-02-13 $27.21 $27.45 $27.21 $27.40 $27.12 22,443
2023-02-10 $27.04 $27.20 $27.04 $27.20 $27.20 7,337
2023-02-09 $27.45 $27.45 $27.07 $27.07 $27.07 52,390
2023-02-08 $27.24 $27.32 $27.14 $27.21 $27.21 3,373
2023-02-07 $27.15 $27.37 $27.09 $27.32 $27.32 48,425
2023-02-06 $27.04 $27.10 $27.02 $27.07 $27.07 3,374
2023-02-03 $27.57 $27.57 $27.31 $27.31 $27.31 4,826
2023-02-02 $27.52 $27.65 $27.38 $27.51 $27.51 24,560
2023-02-01 $27.51 $27.76 $27.29 $27.74 $27.74 7,069
2023-01-31 $27.32 $27.62 $27.32 $27.59 $27.59 4,369
2023-01-30 $27.57 $27.57 $27.30 $27.30 $27.30 3,525
2023-01-27 $27.50 $27.72 $27.50 $27.62 $27.62 6,678
2023-01-26 $27.33 $27.50 $27.11 $27.50 $27.50 5,457
2023-01-25 $26.71 $27.09 $26.71 $27.05 $27.05 16,603
2023-01-24 $26.88 $26.96 $26.72 $26.92 $26.92 28,201
2023-01-23 $26.80 $26.98 $26.80 $26.91 $26.91 6,699
2023-01-20 $26.62 $26.79 $26.62 $26.79 $26.79 8,458
2023-01-19 $26.35 $26.54 $26.22 $26.50 $26.50 94,731
2023-01-18 $26.89 $27.00 $26.49 $26.49 $26.49 3,872
2023-01-17 $26.66 $26.75 $26.59 $26.61 $26.61 24,499
2023-01-13 $26.53 $26.75 $26.48 $26.71 $26.71 26,965
2023-01-12 $26.43 $26.68 $26.40 $26.62 $26.62 7,695
2023-01-11 $26.25 $26.29 $26.11 $26.22 $26.22 20,343
2023-01-10 $25.87 $26.04 $25.78 $26.04 $26.04 5,841
2023-01-09 $26.13 $26.17 $25.90 $25.92 $25.92 20,387
2023-01-06 $25.47 $25.90 $25.41 $25.90 $25.90 8,268
2023-01-05 $25.25 $25.38 $25.25 $25.32 $25.32 4,204
2023-01-04 $25.19 $25.38 $25.19 $25.30 $25.30 6,495
2023-01-03 $25.38 $25.42 $25.09 $25.11 $25.11 22,921
2022-12-30 $25.31 $25.38 $25.24 $25.38 $25.38 10,348
2022-12-29 $25.26 $25.50 $25.26 $25.43 $25.43 4,521
2022-12-28 $25.45 $25.50 $25.12 $25.17 $25.17 9,972
2022-12-27 $25.48 $25.61 $25.45 $25.53 $25.53 4,679
2022-12-23 $25.21 $25.40 $25.21 $25.38 $25.38 9,568
2022-12-22 $25.33 $25.33 $24.85 $25.13 $25.13 7,715
2022-12-21 $25.20 $25.49 $25.20 $25.41 $25.41 24,983
2022-12-20 $25.01 $25.15 $25.01 $25.08 $25.08 12,496
2022-12-19 $24.98 $24.98 $24.70 $24.82 $24.82 11,551
2022-12-16 $25.11 $25.19 $25.03 $25.19 $24.99 3,379
2022-12-15 $25.36 $25.44 $25.25 $25.36 $25.15 2,070
2022-12-14 $25.99 $26.06 $25.85 $25.91 $25.70 3,773
2022-12-13 $26.36 $26.47 $26.06 $26.09 $25.88 22,201
2022-12-12 $25.56 $25.90 $25.56 $25.86 $25.65 13,980
2022-12-09 $25.80 $25.94 $25.60 $25.65 $25.65 9,680
2022-12-08 $26.15 $26.15 $25.80 $25.84 $25.84 7,890
2022-12-07 $25.88 $25.94 $25.82 $25.82 $25.82 20,262
2022-12-06 $26.19 $26.19 $25.69 $25.82 $25.82 21,578
2022-12-05 $26.32 $26.36 $25.99 $25.99 $25.99 2,094
2022-12-02 $26.31 $26.70 $26.31 $26.67 $26.67 5,497
2022-12-01 $26.75 $26.80 $26.58 $26.59 $26.59 7,072
2022-11-30 $26.47 $26.64 $26.13 $26.64 $26.64 17,941
2022-11-29 $26.25 $26.45 $26.25 $26.30 $26.30 56,073
2022-11-28 $26.19 $26.36 $25.97 $26.01 $26.01 11,509
2022-11-25 $26.55 $26.58 $26.48 $26.48 $26.48 5,289
2022-11-23 $26.39 $26.47 $26.35 $26.47 $26.47 22,797
2022-11-22 $26.17 $26.52 $26.17 $26.52 $26.52 5,655
2022-11-21 $25.68 $25.98 $25.49 $25.91 $25.91 12,458
2022-11-18 $25.89 $26.01 $25.79 $26.01 $26.01 14,368
2022-11-17 $25.82 $26.07 $25.82 $26.07 $26.07 11,090
2022-11-16 $26.33 $26.42 $26.11 $26.22 $26.22 31,527
2022-11-15 $26.60 $26.73 $26.45 $26.60 $26.60 14,154
2022-11-14 $26.38 $26.68 $26.36 $26.37 $26.37 4,926
2022-11-11 $26.47 $26.74 $26.41 $26.51 $26.51 11,208
2022-11-10 $25.66 $26.05 $25.66 $26.05 $26.05 100,160
2022-11-09 $25.53 $25.57 $24.98 $24.98 $24.98 18,009
2022-11-08 $25.73 $25.92 $25.57 $25.77 $25.77 10,274
2022-11-07 $25.47 $25.64 $25.47 $25.58 $25.58 2,690
2022-11-04 $25.30 $25.52 $24.98 $25.35 $25.35 5,374
2022-11-03 $24.35 $24.80 $24.35 $24.68 $24.68 6,063
2022-11-02 $25.15 $25.15 $24.60 $24.60 $24.60 4,962
2022-11-01 $25.35 $25.35 $25.03 $25.22 $25.22 26,962
2022-10-31 $25.12 $25.14 $25.02 $25.03 $25.03 4,426
2022-10-28 $25.02 $25.07 $24.76 $25.01 $25.01 3,814
2022-10-27 $25.26 $25.34 $25.04 $25.04 $25.04 2,952
2022-10-26 $24.99 $25.34 $24.99 $25.11 $25.11 5,226
2022-10-25 $24.42 $24.86 $24.42 $24.84 $24.84 12,900
2022-10-24 $24.30 $24.61 $24.30 $24.58 $24.58 10,595
2022-10-21 $23.79 $24.49 $23.79 $24.49 $24.49 5,069
2022-10-20 $24.19 $24.23 $23.72 $23.81 $23.81 10,519
2022-10-19 $23.92 $23.92 $23.76 $23.81 $23.81 5,550
2022-10-18 $23.95 $23.99 $23.79 $23.97 $23.97 7,186
2022-10-17 $23.92 $23.92 $23.81 $23.82 $23.82 769
2022-10-14 $23.74 $23.79 $23.40 $23.40 $23.40 2,026
2022-10-13 $23.15 $24.16 $23.07 $24.16 $24.16 9,998
2022-10-12 $23.49 $23.57 $23.31 $23.52 $23.52 1,532
2022-10-11 $23.49 $23.71 $23.45 $23.54 $23.54 1,802
2022-10-10 $23.86 $23.86 $23.60 $23.68 $23.68 26,826
2022-10-07 $23.86 $23.88 $23.65 $23.73 $23.73 19,313
2022-10-06 $23.96 $24.03 $23.89 $23.95 $23.95 11,501
2022-10-05 $23.89 $24.22 $23.79 $24.10 $24.10 3,876
2022-10-04 $23.73 $24.15 $23.73 $24.15 $24.15 5,629
2022-10-03 $22.85 $23.34 $22.85 $23.24 $23.24 7,007
2022-09-30 $22.58 $22.79 $22.42 $22.42 $22.42 25,501
2022-09-29 $22.52 $22.52 $22.15 $22.51 $22.51 28,962
2022-09-28 $22.25 $22.77 $22.10 $22.77 $22.77 30,629
2022-09-27 $22.27 $22.27 $21.94 $22.10 $22.10 4,794
2022-09-26 $22.30 $22.42 $21.91 $22.00 $22.00 21,472
2022-09-23 $22.69 $22.71 $22.37 $22.51 $22.34 7,325
2022-09-22 $23.78 $23.87 $23.60 $23.62 $23.44 5,335
2022-09-21 $24.36 $24.36 $23.83 $23.83 $23.66 4,925
2022-09-20 $24.28 $24.28 $24.04 $24.24 $24.06 40,755
2022-09-19 $23.82 $24.58 $23.82 $24.57 $24.38 10,715
2022-09-16 $24.25 $24.29 $24.11 $24.25 $24.07 5,850
2022-09-15 $24.89 $24.95 $24.67 $24.71 $24.53 8,924
2022-09-14 $25.05 $25.09 $24.87 $25.00 $24.81 1,591
2022-09-13 $25.27 $25.54 $25.00 $25.02 $24.83 9,178
2022-09-12 $25.95 $26.04 $25.85 $25.89 $25.70 6,148
2022-09-09 $25.37 $25.60 $25.37 $25.60 $25.41 15,101
2022-09-08 $24.64 $24.96 $24.64 $24.96 $24.77 18,578
2022-09-07 $24.26 $24.68 $24.26 $24.66 $24.48 7,404
2022-09-06 $24.91 $24.92 $24.57 $24.58 $24.58 11,483
2022-09-02 $25.00 $25.17 $24.72 $24.79 $24.79 10,440
2022-09-01 $24.68 $24.77 $24.42 $24.65 $24.65 12,000
2022-08-31 $25.13 $25.42 $25.13 $25.17 $25.17 12,964
2022-08-30 $26.15 $26.15 $25.35 $25.42 $25.42 9,266
2022-08-29 $25.94 $26.27 $25.94 $26.02 $26.02 7,304
2022-08-26 $26.59 $26.60 $26.02 $26.02 $26.02 8,824
2022-08-25 $26.15 $26.46 $26.15 $26.46 $26.46 38,317
2022-08-24 $25.73 $25.93 $25.60 $25.93 $25.93 24,653
2022-08-23 $25.53 $25.86 $25.53 $25.78 $25.78 8,005
2022-08-22 $25.28 $25.38 $25.10 $25.31 $25.31 5,001
2022-08-19 $25.68 $25.68 $25.53 $25.55 $25.55 36,431
2022-08-18 $25.83 $26.04 $25.81 $25.98 $25.98 16,445
2022-08-17 $25.72 $25.85 $25.57 $25.75 $25.75 4,267
2022-08-16 $25.99 $26.05 $25.85 $26.04 $26.04 18,794
2022-08-15 $25.63 $25.85 $25.49 $25.82 $25.82 32,890
2022-08-12 $25.99 $26.22 $25.85 $26.22 $26.22 8,076
2022-08-11 $25.87 $26.09 $25.87 $25.94 $25.94 6,337
2022-08-10 $25.35 $25.61 $25.29 $25.55 $25.55 45,833
2022-08-09 $24.98 $25.08 $24.91 $24.96 $24.96 13,071
2022-08-08 $24.90 $25.05 $24.90 $24.95 $24.95 5,156
2022-08-05 $24.22 $24.79 $24.22 $24.72 $24.72 5,814
2022-08-04 $24.59 $24.67 $24.51 $24.51 $24.51 6,263
2022-08-03 $24.87 $24.87 $24.53 $24.60 $24.60 3,026
2022-08-02 $25.03 $25.03 $24.56 $24.73 $24.73 11,931
2022-08-01 $25.04 $25.12 $24.93 $25.05 $25.05 12,626
2022-07-29 $24.91 $25.32 $24.91 $25.31 $25.31 8,519
2022-07-28 $24.70 $24.72 $24.42 $24.60 $24.60 14,742
2022-07-27 $23.99 $24.42 $23.84 $24.35 $24.35 15,840
2022-07-26 $24.10 $24.20 $23.83 $23.84 $23.84 4,194
2022-07-25 $23.74 $24.15 $23.67 $24.15 $24.15 26,945
2022-07-22 $24.00 $24.05 $23.42 $23.54 $23.54 12,032
2022-07-21 $23.65 $23.83 $23.47 $23.83 $23.83 3,423
2022-07-20 $23.72 $23.88 $23.53 $23.86 $23.86 14,642
2022-07-19 $23.20 $23.68 $23.20 $23.66 $23.66 13,339
2022-07-18 $23.02 $23.21 $22.89 $22.89 $22.89 2,791
2022-07-15 $22.44 $22.50 $22.26 $22.46 $22.46 15,098
2022-07-14 $22.09 $22.13 $21.83 $22.12 $22.12 197,059
2022-07-13 $22.43 $22.77 $22.39 $22.68 $22.68 49,540
2022-07-12 $22.52 $22.80 $22.50 $22.56 $22.56 38,029
2022-07-11 $22.78 $22.82 $22.70 $22.77 $22.77 15,705
2022-07-08 $23.19 $23.19 $22.93 $23.06 $23.06 18,646
2022-07-07 $22.83 $23.20 $22.83 $23.10 $23.10 22,329
2022-07-06 $22.47 $22.47 $22.00 $22.38 $22.38 120,537
2022-07-05 $22.74 $22.74 $22.32 $22.62 $22.62 29,493
2022-07-01 $23.18 $23.38 $22.92 $23.38 $23.38 30,326
2022-06-30 $23.25 $23.38 $23.06 $23.25 $23.25 20,078
2022-06-29 $24.26 $24.26 $23.65 $23.65 $23.65 34,188
2022-06-28 $24.35 $24.55 $24.00 $24.07 $24.07 25,865
2022-06-27 $23.85 $24.08 $23.77 $23.96 $23.96 14,799
2022-06-24 $23.37 $23.97 $23.37 $23.72 $23.72 85,797
2022-06-23 $24.18 $24.18 $23.24 $23.44 $23.20 35,915
2022-06-22 $24.14 $24.39 $24.05 $24.20 $23.95 13,228
2022-06-21 $25.05 $25.11 $24.76 $24.84 $24.59 36,348
2022-06-17 $24.94 $24.95 $24.26 $24.45 $24.20 28,234
2022-06-16 $25.30 $25.30 $24.85 $24.92 $24.67 12,200
2022-06-15 $26.09 $26.13 $25.50 $25.94 $25.68 16,785
2022-06-14 $26.34 $26.34 $25.53 $25.81 $25.55 24,086
2022-06-13 $26.36 $26.36 $25.67 $25.93 $25.67 30,695
2022-06-10 $27.32 $27.60 $27.06 $27.16 $26.88 27,733
2022-06-09 $28.53 $28.53 $27.99 $27.99 $27.71 7,376
2022-06-08 $29.08 $29.08 $28.65 $28.78 $28.49 15,383
2022-06-07 $28.58 $29.22 $28.58 $29.22 $28.93 8,689
2022-06-06 $28.96 $28.96 $28.77 $28.82 $28.53 9,938
2022-06-03 $28.68 $28.79 $28.53 $28.64 $28.35 12,957
2022-06-02 $28.62 $28.93 $28.58 $28.84 $28.55 18,916
2022-06-01 $28.75 $28.75 $28.10 $28.47 $28.18 11,770
2022-05-31 $28.86 $28.86 $28.49 $28.50 $28.22 5,953
2022-05-27 $28.47 $28.80 $28.39 $28.80 $28.51 8,635
2022-05-26 $27.90 $28.31 $27.90 $28.24 $27.95 22,554
2022-05-25 $27.24 $27.83 $27.24 $27.76 $27.48 25,411
2022-05-24 $27.14 $27.35 $26.93 $27.20 $26.93 13,314
2022-05-23 $26.94 $27.48 $26.94 $27.38 $27.10 15,000
2022-05-20 $27.09 $27.09 $26.20 $26.59 $26.32 43,590
2022-05-19 $26.58 $27.04 $26.52 $26.79 $26.52 27,931
2022-05-18 $27.38 $27.38 $26.56 $26.64 $26.37 10,757
2022-05-17 $27.39 $27.60 $27.31 $27.56 $27.28 20,158
2022-05-16 $26.79 $27.06 $26.62 $26.93 $26.66 13,197
2022-05-13 $26.39 $26.81 $26.34 $26.65 $26.38 19,015
2022-05-12 $25.94 $26.06 $25.56 $25.91 $25.65 22,458
2022-05-11 $26.37 $26.98 $26.18 $26.18 $25.92 33,505
2022-05-10 $26.67 $26.74 $25.85 $26.24 $25.98 52,822
2022-05-09 $27.15 $27.18 $26.17 $26.21 $25.95 70,507
2022-05-06 $27.77 $27.77 $27.30 $27.69 $27.41 27,360
2022-05-05 $28.42 $28.48 $27.58 $27.79 $27.51 16,981
2022-05-04 $28.18 $28.75 $27.80 $28.67 $28.38 42,180
2022-05-03 $27.58 $27.96 $27.58 $27.92 $27.64 11,119
2022-05-02 $27.09 $27.35 $26.83 $27.34 $27.06 46,915
2022-04-29 $28.08 $28.08 $27.25 $27.25 $26.98 33,335
2022-04-28 $27.50 $27.87 $27.04 $27.72 $27.44 27,667
2022-04-27 $26.94 $27.43 $26.91 $27.30 $27.03 20,006
2022-04-26 $27.73 $27.73 $27.00 $27.00 $26.73 38,780
2022-04-25 $27.50 $27.59 $26.92 $27.47 $27.19 42,603
2022-04-22 $28.80 $28.83 $28.00 $28.04 $27.76 28,794
2022-04-21 $29.85 $29.93 $28.80 $28.93 $28.64 22,442
2022-04-20 $29.62 $29.72 $29.45 $29.62 $29.32 38,945
2022-04-19 $29.20 $29.40 $29.07 $29.40 $29.10 24,646
2022-04-18 $29.22 $29.38 $29.01 $29.22 $28.93 45,776
2022-04-14 $28.90 $29.06 $28.90 $28.97 $28.68 30,178
2022-04-13 $28.60 $28.92 $28.43 $28.92 $28.63 33,047
2022-04-12 $28.37 $28.81 $28.31 $28.42 $28.13 35,162
2022-04-11 $28.26 $28.30 $28.06 $28.14 $27.86 18,348
2022-04-08 $28.04 $28.42 $28.02 $28.33 $28.04 57,536
2022-04-07 $27.89 $28.10 $27.60 $27.98 $27.70 122,338
2022-04-06 $28.18 $28.35 $27.70 $27.90 $27.62 196,064
2022-04-05 $28.92 $28.95 $28.25 $28.26 $27.98 34,940
2022-04-04 $28.79 $28.79 $28.60 $28.72 $28.43 18,643
2022-04-01 $28.70 $28.93 $28.51 $28.60 $28.31 105,109
2022-03-31 $28.68 $29.01 $28.55 $28.55 $28.26 44,078
2022-03-30 $28.91 $29.13 $28.76 $28.86 $28.57 24,981
2022-03-29 $28.67 $28.97 $28.50 $28.89 $28.60 46,657
2022-03-28 $29.64 $29.64 $28.66 $28.92 $28.63 50,880
2022-03-25 $29.87 $29.98 $28.97 $29.42 $29.12 214,995
2022-03-24 $28.82 $29.20 $28.81 $29.03 $28.74 39,417
2022-03-23 $29.53 $29.53 $28.74 $28.74 $28.45 28,800
2022-03-22 $28.76 $28.89 $28.51 $28.76 $28.47 57,840
2022-03-21 $28.12 $29.09 $28.03 $28.55 $28.26 35,606
2022-03-18 $27.87 $28.12 $27.82 $28.12 $27.84 36,397
2022-03-17 $26.50 $28.17 $26.50 $28.02 $27.74 38,620
2022-03-16 $27.25 $27.55 $26.78 $27.43 $27.15 32,136
2022-03-15 $26.20 $26.90 $26.08 $26.74 $26.47 23,936
2022-03-14 $27.00 $27.14 $26.64 $26.83 $26.56 34,535
2022-03-11 $27.71 $27.71 $27.15 $27.15 $26.88 44,829
2022-03-10 $26.90 $27.39 $26.88 $27.35 $27.07 81,468
2022-03-09 $27.27 $27.27 $26.69 $26.83 $26.56 23,973
2022-03-08 $26.82 $27.07 $26.56 $26.68 $26.41 83,116
2022-03-07 $27.12 $27.22 $26.45 $26.58 $26.31 54,394
2022-03-04 $26.91 $27.10 $26.67 $27.02 $26.75 51,997
2022-03-03 $27.43 $27.51 $27.03 $27.34 $27.06 38,244
2022-03-02 $27.08 $27.54 $27.03 $27.36 $27.08 36,931
2022-03-01 $28.00 $28.00 $26.58 $26.71 $26.44 57,914
2022-02-28 $26.42 $27.04 $26.37 $27.03 $26.76 22,084
2022-02-25 $26.08 $26.66 $26.06 $26.59 $26.32 44,348
2022-02-24 $25.49 $26.00 $25.10 $25.84 $25.58 39,033
2022-02-23 $26.54 $26.54 $25.82 $25.91 $25.65 57,102
2022-02-22 $26.53 $26.60 $25.80 $26.05 $25.79 37,807
2022-02-18 $26.44 $26.59 $26.07 $26.36 $26.09 50,656
2022-02-17 $26.68 $26.85 $26.46 $26.50 $26.23 16,980
2022-02-16 $26.60 $27.06 $26.60 $26.77 $26.50 30,984
2022-02-15 $26.34 $26.69 $26.28 $26.60 $26.33 22,708
2022-02-14 $26.53 $26.57 $26.25 $26.47 $26.20 31,186
2022-02-11 $26.72 $26.99 $26.51 $26.65 $26.38 32,644
2022-02-10 $26.68 $27.23 $26.64 $26.65 $26.38 38,731
2022-02-09 $26.70 $26.93 $26.55 $26.80 $26.53 52,452
2022-02-08 $26.33 $26.40 $26.15 $26.34 $26.07 36,065
2022-02-07 $26.13 $26.35 $26.00 $26.21 $25.94 11,194
2022-02-04 $26.06 $26.40 $25.97 $26.22 $25.96 24,096
2022-02-03 $26.06 $26.70 $25.91 $26.05 $25.79 40,312
2022-02-02 $26.06 $26.32 $25.87 $26.29 $26.03 47,277
2022-02-01 $25.49 $26.06 $25.39 $26.06 $25.80 166,445
2022-01-31 $25.01 $25.50 $25.00 $25.50 $25.24 54,332
2022-01-28 $25.63 $25.63 $24.84 $25.16 $24.91 7,292
2022-01-27 $25.77 $25.81 $25.03 $25.25 $25.00 26,232
2022-01-26 $25.60 $25.76 $24.98 $25.26 $25.01 38,244
2022-01-25 $24.63 $25.34 $24.26 $25.25 $25.00 15,701
2022-01-24 $24.27 $24.97 $23.81 $24.95 $24.70 103,430
2022-01-21 $25.57 $25.59 $24.92 $24.99 $24.74 65,659
2022-01-20 $26.16 $26.59 $25.72 $25.72 $25.46 62,369
2022-01-19 $26.70 $26.76 $26.09 $26.13 $25.87 44,569
2022-01-18 $27.70 $27.70 $26.27 $26.38 $26.12 148,127
2022-01-14 $26.49 $26.78 $26.00 $26.78 $26.51 127,311
2022-01-13 $26.85 $26.96 $26.50 $26.57 $26.30 72,172
2022-01-12 $26.83 $26.94 $26.49 $26.76 $26.49 99,494
2022-01-11 $26.09 $26.56 $25.69 $26.50 $26.23 99,616
2022-01-10 $26.32 $26.48 $25.63 $25.99 $25.73 441,120
2022-01-07 $26.07 $26.24 $25.92 $26.09 $25.83 54,019
2022-01-06 $25.99 $25.99 $25.73 $25.86 $25.60 153,848
2022-01-05 $28.26 $28.26 $25.65 $25.66 $25.40 37,623
2022-01-04 $25.57 $25.87 $25.57 $25.81 $25.55 49,179
2022-01-03 $25.62 $25.62 $25.14 $25.25 $24.99 49,053
2021-12-31 $25.10 $25.14 $25.03 $25.03 $24.78 2,073
2021-12-30 $25.02 $25.09 $24.97 $24.97 $24.72 13,680

AXS Astoria Inflation Sensitive ETF (PPI) News Headlines

This market rally is taking out funds that hedged against recent investor fears

The pending closure of the Simplify Tail Risk ETF is a dramatic example of how the new bull market is hitting defensive strategies.

cnbc.com March 5, 2024
Recent AXS Astoria Inflation Sensitive ETF (PPI) News
Similar Companies to AXS Astoria Inflation Sensitive ETF (PPI) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.