PNC S&P 500 INDEX FUND CLASS C (PPICX) Exchange: NMFQS

Data as of Aug. 22, 2025

$19.79 ($0.00) 0.00%

PNC S&P 500 INDEX FUND CLASS C - Daily Information
Click for more stock information on PNC S&P 500 INDEX FUND CLASS C.
Daily Information Data
Date Aug. 22, 2025
Open $19.79
Previous Close $19.79
High $19.79
Low $19.79
Adjusted Open $19.79
Previous Adjusted Close $19.79
Adjusted High $19.79
Adjusted Low $19.79

About PNC S&P 500 INDEX FUND CLASS C (PPICX)

DELISTED - Under normal circumstances, the Fund invests substantially all, but in no event less than 80%, of its net assets plus any borrowings for investment purposes in stocks included in the S&P 500® Index. The Fund will provide shareholders with at least 60 days' written notice before changing this 80% policy. The S&P 500® Index is made up of common stocks of 500 large, publicly traded companies. The vast majority of the Fund's assets will normally be invested in stocks included in the S&P 500® Index in approximately the same relative proportion as those stocks are represented in the S&P 500® Index. The Fund does not, however, simply invest in a portfolio that replicates the precise composition of the S&P 500® Index, and PNC Capital Advisors, LLC (the "Adviser") does not generally "manage" the Fund in the traditional sense (i.e., by using economic, financial or market analysis). For example, the Adviser may use statistical sampling or other techniques to attempt to create an investment portfolio whose return, before fees and expenses, will closely match the return of the S&P 500® Index. Additionally, the Adviser believes that employing certain active management strategies for a percentage of the Fund's assets, if successful, may result in net returns after fees and expenses that may more closely approximate the returns of the S&P 500® Index. For example, the Adviser may invest in S&P 500® Index futures and exchange-traded products ("ETPs") in addition to, or in place of, stocks held in the S&P 500® Index to attempt to equal the performance of the S&P 500® Index. The Fund may also invest in other S&P 500® Index derivatives with economic characteristics similar to one or more of the common stocks in the S&P 500® Index. The Fund may use derivatives, for example, as a substitute for taking a position in an underlying asset, to manage risk/volatility or as part of a hedging strategy. Derivative instruments include, but are not limited to, options, swaps, futures and options on futures. The Fund normally seeks to remain fully invested. To help stay fully invested, to manage the Fund's liquidity, to reduce transaction costs or for other investment purposes, the Fund may invest in derivative instruments, including stock futures. The Fund may also use derivatives such as total return swaps to obtain exposure to a stock, a basket of stocks, or an index. Generally, a derivative is a financial contract whose value is based on the value of a financial asset (such as a stock, bond, or currency), a physical asset (such as gold, oil, or wheat), or a market index (such as the S&P 500® Index). Investments in derivatives may subject the Fund to risks different from, and possibly greater than, those of the underlying securities, assets, or market indexes.

Historical Stock Data for PNC S&P 500 INDEX FUND CLASS C (PPICX)

Date Open High Low Close Adj.Close Volume
2017-12-27 $19.79 $19.79 $19.79 $19.79 $19.79 0
2017-12-26 $19.79 $19.79 $19.79 $19.79 $19.79 0
2017-12-22 $19.82 $19.82 $19.82 $19.82 $19.82 0
2017-12-21 $19.83 $19.83 $19.83 $19.83 $19.83 0
2017-12-20 $19.77 $19.77 $19.77 $19.77 $19.77 0
2017-12-19 $19.78 $19.78 $19.78 $19.78 $19.78 0
2017-12-18 $19.86 $19.86 $19.86 $19.86 $19.86 0
2017-12-15 $19.73 $19.73 $19.73 $19.73 $19.73 0
2017-12-14 $19.56 $19.56 $19.56 $19.56 $19.56 0
2017-12-13 $19.63 $19.63 $19.63 $19.63 $19.63 0
2017-12-12 $19.64 $19.64 $19.64 $19.64 $19.64 0
2017-12-11 $19.61 $19.61 $19.61 $19.61 $19.61 0
2017-12-08 $19.55 $19.55 $19.55 $19.55 $19.55 0
2017-12-07 $19.44 $19.44 $19.44 $19.44 $19.44 0
2017-12-06 $19.38 $19.38 $19.38 $19.38 $19.38 0
2017-12-05 $19.38 $19.38 $19.38 $19.38 $19.38 0
2017-12-04 $19.45 $19.45 $19.45 $19.45 $19.45 0
2017-12-01 $19.48 $19.48 $19.48 $19.48 $19.48 0
2017-11-30 $19.52 $19.52 $19.52 $19.52 $19.52 0
2017-11-29 $19.35 $19.35 $19.35 $19.35 $19.35 0
2017-11-28 $19.36 $19.36 $19.36 $19.36 $19.36 0
2017-11-27 $19.17 $19.17 $19.17 $19.17 $19.17 0
2017-11-24 $19.18 $19.18 $19.18 $19.18 $19.18 0
2017-11-22 $19.14 $19.14 $19.14 $19.14 $19.14 0
2017-11-21 $19.16 $19.16 $19.16 $19.16 $19.16 0
2017-11-20 $19.03 $19.03 $19.03 $19.03 $19.03 0
2017-11-17 $19.01 $19.01 $19.01 $19.01 $19.01 0
2017-11-16 $19.06 $19.06 $19.06 $19.06 $19.06 0
2017-11-15 $18.86 $18.86 $18.86 $18.86 $18.86 0
2017-11-14 $18.96 $18.96 $18.96 $18.96 $18.96 0
2017-11-13 $19.00 $19.00 $19.00 $19.00 $19.00 0
2017-11-10 $18.98 $18.98 $18.98 $18.98 $18.98 0
2017-11-09 $18.99 $18.99 $18.99 $18.99 $18.99 0
2017-11-08 $19.06 $19.06 $19.06 $19.06 $19.06 0
2017-11-07 $19.03 $19.03 $19.03 $19.03 $19.03 0
2017-11-06 $19.03 $19.03 $19.03 $19.03 $19.03 0
2017-11-03 $19.01 $19.01 $19.01 $19.01 $19.01 0
2017-11-02 $18.95 $18.95 $18.95 $18.95 $18.95 0
2017-11-01 $18.95 $18.95 $18.95 $18.95 $18.95 0
2017-10-31 $18.92 $18.92 $18.92 $18.92 $18.92 0
2017-10-30 $18.90 $18.90 $18.90 $18.90 $18.90 0
2017-10-27 $18.96 $18.96 $18.96 $18.96 $18.96 0
2017-10-26 $18.81 $18.81 $18.81 $18.81 $18.81 0
2017-10-25 $18.79 $18.79 $18.79 $18.79 $18.79 0
2017-10-24 $18.88 $18.88 $18.88 $18.88 $18.88 0
2017-10-23 $18.85 $18.85 $18.85 $18.85 $18.85 0
2017-10-20 $18.92 $18.92 $18.92 $18.92 $18.92 0
2017-10-19 $18.83 $18.83 $18.83 $18.83 $18.83 0
2017-10-18 $18.81 $18.81 $18.81 $18.81 $18.81 0
2017-10-17 $18.81 $18.81 $18.81 $18.81 $18.81 0
2017-10-16 $18.79 $18.79 $18.79 $18.79 $18.79 0
2017-10-13 $18.76 $18.76 $18.76 $18.76 $18.76 0
2017-10-12 $18.75 $18.75 $18.75 $18.75 $18.75 0
2017-10-11 $18.78 $18.78 $18.78 $18.78 $18.78 0
2017-10-10 $18.74 $18.74 $18.74 $18.74 $18.74 0
2017-10-09 $18.70 $18.70 $18.70 $18.70 $18.70 0
2017-10-06 $18.74 $18.74 $18.74 $18.74 $18.74 0
2017-10-05 $18.75 $18.75 $18.75 $18.75 $18.75 0
2017-10-04 $18.65 $18.65 $18.65 $18.65 $18.65 0
2017-10-03 $18.62 $18.62 $18.62 $18.62 $18.62 0
2017-10-02 $18.63 $18.63 $18.63 $18.63 $18.58 0
2017-09-29 $18.56 $18.56 $18.56 $18.56 $18.51 0
2017-09-28 $18.49 $18.49 $18.49 $18.49 $18.44 0
2017-09-27 $18.47 $18.47 $18.47 $18.47 $18.42 0
2017-09-26 $18.40 $18.40 $18.40 $18.40 $18.35 0
2017-09-25 $18.39 $18.39 $18.39 $18.39 $18.34 0
2017-09-22 $18.44 $18.44 $18.44 $18.44 $18.39 0
2017-09-21 $18.42 $18.42 $18.42 $18.42 $18.37 0
2017-09-20 $18.48 $18.48 $18.48 $18.48 $18.43 0
2017-09-19 $18.47 $18.47 $18.47 $18.47 $18.42 0
2017-09-18 $18.45 $18.45 $18.45 $18.45 $18.40 0
2017-09-15 $18.42 $18.42 $18.42 $18.42 $18.37 0
2017-09-14 $18.39 $18.39 $18.39 $18.39 $18.34 0
2017-09-13 $18.40 $18.40 $18.40 $18.40 $18.35 0
2017-09-12 $18.39 $18.39 $18.39 $18.39 $18.34 0
2017-09-11 $18.33 $18.33 $18.33 $18.33 $18.28 0
2017-09-08 $18.13 $18.13 $18.13 $18.13 $18.08 0
2017-09-07 $18.16 $18.16 $18.16 $18.16 $18.11 0
2017-09-06 $18.16 $18.16 $18.16 $18.16 $18.11 0
2017-09-05 $18.10 $18.10 $18.10 $18.10 $18.05 0
2017-09-01 $18.24 $18.24 $18.24 $18.24 $18.19 0
2017-08-31 $18.20 $18.20 $18.20 $18.20 $18.15 0
2017-08-30 $18.10 $18.10 $18.10 $18.10 $18.05 0
2017-08-29 $18.01 $18.01 $18.01 $18.01 $17.96 0
2017-08-28 $18.00 $18.00 $18.00 $18.00 $17.95 0
2017-08-25 $17.99 $17.99 $17.99 $17.99 $17.94 0
2017-08-24 $17.96 $17.96 $17.96 $17.96 $17.91 0
2017-08-23 $18.00 $18.00 $18.00 $18.00 $17.95 0
2017-08-22 $18.06 $18.06 $18.06 $18.06 $18.01 0
2017-08-21 $17.88 $17.88 $17.88 $17.88 $17.83 0
2017-08-18 $17.86 $17.86 $17.86 $17.86 $17.81 0
2017-08-17 $17.89 $17.89 $17.89 $17.89 $17.84 0
2017-08-16 $18.17 $18.17 $18.17 $18.17 $18.12 0
2017-08-15 $18.14 $18.14 $18.14 $18.14 $18.09 0
2017-08-14 $18.15 $18.15 $18.15 $18.15 $18.10 0
2017-08-11 $17.97 $17.97 $17.97 $17.97 $17.92 0
2017-08-10 $17.95 $17.95 $17.95 $17.95 $17.90 0
2017-08-09 $18.20 $18.20 $18.20 $18.20 $18.15 0
2017-08-08 $18.21 $18.21 $18.21 $18.21 $18.16 0
2017-08-07 $18.25 $18.25 $18.25 $18.25 $18.20 0
2017-08-04 $18.22 $18.22 $18.22 $18.22 $18.17 0
2017-08-03 $18.19 $18.19 $18.19 $18.19 $18.14 0
2017-08-02 $18.22 $18.22 $18.22 $18.22 $18.17 0
2017-08-01 $18.21 $18.21 $18.21 $18.21 $18.16 0
2017-07-31 $18.17 $18.17 $18.17 $18.17 $18.12 0
2017-07-28 $18.18 $18.18 $18.18 $18.18 $18.13 0
2017-07-27 $18.21 $18.21 $18.21 $18.21 $18.16 0
2017-07-26 $18.22 $18.22 $18.22 $18.22 $18.17 0
2017-07-25 $18.22 $18.22 $18.22 $18.22 $18.17 0
2017-07-24 $18.17 $18.17 $18.17 $18.17 $18.12 0
2017-07-21 $18.19 $18.19 $18.19 $18.19 $18.14 0
2017-07-20 $18.20 $18.20 $18.20 $18.20 $18.15 0
2017-07-19 $18.20 $18.20 $18.20 $18.20 $18.15 0
2017-07-18 $18.10 $18.10 $18.10 $18.10 $18.05 0
2017-07-17 $18.09 $18.09 $18.09 $18.09 $18.04 0
2017-07-14 $18.09 $18.09 $18.09 $18.09 $18.04 0
2017-07-13 $18.01 $18.01 $18.01 $18.01 $17.96 0
2017-07-12 $17.98 $17.98 $17.98 $17.98 $17.93 0
2017-07-11 $17.85 $17.85 $17.85 $17.85 $17.80 0
2017-07-10 $17.86 $17.86 $17.86 $17.86 $17.81 0
2017-07-07 $17.84 $17.84 $17.84 $17.84 $17.79 0
2017-07-06 $17.73 $17.73 $17.73 $17.73 $17.68 0
2017-07-05 $17.89 $17.89 $17.89 $17.89 $17.84 0
2017-07-03 $17.96 $17.96 $17.96 $17.96 $17.82 0
2017-06-30 $17.91 $17.91 $17.91 $17.91 $17.77 0
2017-06-29 $17.89 $17.89 $17.89 $17.89 $17.75 0
2017-06-28 $18.04 $18.04 $18.04 $18.04 $17.90 0
2017-06-27 $17.88 $17.88 $17.88 $17.88 $17.74 0
2017-06-26 $18.03 $18.03 $18.03 $18.03 $17.89 0
2017-06-23 $18.02 $18.02 $18.02 $18.02 $17.88 0
2017-06-22 $17.99 $17.99 $17.99 $17.99 $17.85 0
2017-06-21 $18.00 $18.00 $18.00 $18.00 $17.86 0
2017-06-20 $18.01 $18.01 $18.01 $18.01 $17.87 0
2017-06-19 $18.13 $18.13 $18.13 $18.13 $17.99 0
2017-06-16 $17.98 $17.98 $17.98 $17.98 $17.84 0
2017-06-15 $17.98 $17.98 $17.98 $17.98 $17.84 0
2017-06-14 $18.02 $18.02 $18.02 $18.02 $17.88 0
2017-06-13 $18.04 $18.04 $18.04 $18.04 $17.90 0
2017-06-12 $17.95 $17.95 $17.95 $17.95 $17.81 0
2017-06-09 $17.96 $17.96 $17.96 $17.96 $17.82 0
2017-06-08 $17.98 $17.98 $17.98 $17.98 $17.84 0
2017-06-07 $17.98 $17.98 $17.98 $17.98 $17.84 0
2017-06-06 $17.95 $17.95 $17.95 $17.95 $17.81 0
2017-06-05 $18.00 $18.00 $18.00 $18.00 $17.86 0
2017-06-02 $18.02 $18.02 $18.02 $18.02 $17.88 0
2017-06-01 $17.95 $17.95 $17.95 $17.95 $17.81 0
2017-05-31 $17.82 $17.82 $17.82 $17.82 $17.68 0
2017-05-30 $17.82 $17.82 $17.82 $17.82 $17.68 0
2017-05-26 $17.84 $17.84 $17.84 $17.84 $17.70 0
2017-05-25 $17.83 $17.83 $17.83 $17.83 $17.69 0
2017-05-24 $17.75 $17.75 $17.75 $17.75 $17.61 0
2017-05-23 $17.71 $17.71 $17.71 $17.71 $17.57 0
2017-05-22 $17.68 $17.68 $17.68 $17.68 $17.54 0
2017-05-19 $17.59 $17.59 $17.59 $17.59 $17.45 0
2017-05-18 $17.47 $17.47 $17.47 $17.47 $17.33 0
2017-05-17 $17.41 $17.41 $17.41 $17.41 $17.27 0
2017-05-16 $17.72 $17.72 $17.72 $17.72 $17.58 0
2017-05-15 $17.73 $17.73 $17.73 $17.73 $17.59 0
2017-05-12 $17.65 $17.65 $17.65 $17.65 $17.51 0
2017-05-11 $17.68 $17.68 $17.68 $17.68 $17.54 0
2017-05-10 $17.71 $17.71 $17.71 $17.71 $17.57 0
2017-05-09 $17.68 $17.68 $17.68 $17.68 $17.54 0
2017-05-08 $17.70 $17.70 $17.70 $17.70 $17.56 0
2017-05-05 $17.70 $17.70 $17.70 $17.70 $17.56 0
2017-05-04 $17.63 $17.63 $17.63 $17.63 $17.49 0
2017-05-03 $17.62 $17.62 $17.62 $17.62 $17.48 0
2017-05-02 $17.64 $17.64 $17.64 $17.64 $17.50 0
2017-05-01 $17.62 $17.62 $17.62 $17.62 $17.48 0
2017-04-28 $17.59 $17.59 $17.59 $17.59 $17.45 0
2017-04-27 $17.62 $17.62 $17.62 $17.62 $17.48 0
2017-04-26 $17.61 $17.61 $17.61 $17.61 $17.47 0
2017-04-25 $17.62 $17.62 $17.62 $17.62 $17.48 0
2017-04-24 $17.51 $17.51 $17.51 $17.51 $17.37 0
2017-04-21 $17.33 $17.33 $17.33 $17.33 $17.20 0
2017-04-20 $17.38 $17.38 $17.38 $17.38 $17.24 0
2017-04-19 $17.25 $17.25 $17.25 $17.25 $17.12 0
2017-04-18 $17.28 $17.28 $17.28 $17.28 $17.15 0
2017-04-17 $17.33 $17.33 $17.33 $17.33 $17.20 0
2017-04-13 $17.18 $17.18 $17.18 $17.18 $17.05 0
2017-04-12 $17.30 $17.30 $17.30 $17.30 $17.17 0
2017-04-11 $17.37 $17.37 $17.37 $17.37 $17.23 0
2017-04-10 $17.39 $17.39 $17.39 $17.39 $17.25 0
2017-04-07 $17.38 $17.38 $17.38 $17.38 $17.24 0
2017-04-06 $17.40 $17.40 $17.40 $17.40 $17.26 0
2017-04-05 $17.36 $17.36 $17.36 $17.36 $17.23 0
2017-04-04 $17.41 $17.41 $17.41 $17.41 $17.27 0
2017-04-03 $17.40 $17.40 $17.40 $17.40 $17.26 0
2017-03-31 $17.43 $17.43 $17.43 $17.43 $17.29 0
2017-03-30 $17.47 $17.47 $17.47 $17.47 $17.33 0
2017-03-29 $17.42 $17.42 $17.42 $17.42 $17.28 0
2017-03-28 $17.39 $17.39 $17.39 $17.39 $17.25 0
2017-03-27 $17.27 $17.27 $17.27 $17.27 $17.14 0
2017-03-24 $17.29 $17.29 $17.29 $17.29 $17.16 0
2017-03-23 $17.30 $17.30 $17.30 $17.30 $17.17 0
2017-03-22 $17.32 $17.32 $17.32 $17.32 $17.19 0
2017-03-21 $17.29 $17.29 $17.29 $17.29 $17.16 0
2017-03-20 $17.51 $17.51 $17.51 $17.51 $17.37 0
2017-03-17 $17.54 $17.54 $17.54 $17.54 $17.40 0
2017-03-16 $17.57 $17.57 $17.57 $17.57 $17.43 0
2017-03-15 $17.60 $17.60 $17.60 $17.60 $17.46 0
2017-03-14 $17.45 $17.45 $17.45 $17.45 $17.31 0
2017-03-13 $17.51 $17.51 $17.51 $17.51 $17.37 0
2017-03-10 $17.50 $17.50 $17.50 $17.50 $17.36 0
2017-03-09 $17.44 $17.44 $17.44 $17.44 $17.30 0
2017-03-08 $17.43 $17.43 $17.43 $17.43 $17.29 0
2017-03-07 $17.46 $17.46 $17.46 $17.46 $17.32 0
2017-03-06 $17.51 $17.51 $17.51 $17.51 $17.37 0
2017-03-03 $17.57 $17.57 $17.57 $17.57 $17.43 0
2017-03-02 $17.56 $17.56 $17.56 $17.56 $17.42 0
2017-03-01 $17.66 $17.66 $17.66 $17.66 $17.52 0
2017-02-28 $17.43 $17.43 $17.43 $17.43 $17.29 0
2017-02-27 $17.47 $17.47 $17.47 $17.47 $17.33 0
2017-02-24 $17.45 $17.45 $17.45 $17.45 $17.31 0
2017-02-23 $17.42 $17.42 $17.42 $17.42 $17.28 0
2017-02-22 $17.41 $17.41 $17.41 $17.41 $17.27 0
2017-02-21 $17.43 $17.43 $17.43 $17.43 $17.29 0
2017-02-17 $17.33 $17.33 $17.33 $17.33 $17.20 0
2017-02-16 $17.30 $17.30 $17.30 $17.30 $17.17 0
2017-02-15 $17.31 $17.31 $17.31 $17.31 $17.18 0
2017-02-14 $17.23 $17.23 $17.23 $17.23 $17.10 0
2017-02-13 $17.15 $17.15 $17.15 $17.15 $17.02 0
2017-02-10 $17.06 $17.06 $17.06 $17.06 $16.93 0
2017-02-09 $17.00 $17.00 $17.00 $17.00 $16.87 0
2017-02-08 $16.91 $16.91 $16.91 $16.91 $16.78 0
2017-02-07 $16.89 $16.89 $16.89 $16.89 $16.76 0
2017-02-06 $16.89 $16.89 $16.89 $16.89 $16.76 0
2017-02-03 $16.92 $16.92 $16.92 $16.92 $16.79 0
2017-02-02 $16.80 $16.80 $16.80 $16.80 $16.67 0
2017-02-01 $16.79 $16.79 $16.79 $16.79 $16.66 0
2017-01-31 $16.78 $16.78 $16.78 $16.78 $16.65 0
2017-01-30 $16.80 $16.80 $16.80 $16.80 $16.67 0
2017-01-27 $16.90 $16.90 $16.90 $16.90 $16.77 0
2017-01-26 $16.92 $16.92 $16.92 $16.92 $16.79 0
2017-01-25 $16.93 $16.93 $16.93 $16.93 $16.80 0
2017-01-24 $16.80 $16.80 $16.80 $16.80 $16.67 0
2017-01-23 $16.69 $16.69 $16.69 $16.69 $16.56 0
2017-01-20 $16.73 $16.73 $16.73 $16.73 $16.60 0
2017-01-19 $16.68 $16.68 $16.68 $16.68 $16.55 0
2017-01-18 $16.74 $16.74 $16.74 $16.74 $16.61 0
2017-01-17 $16.71 $16.71 $16.71 $16.71 $16.58 0
2017-01-13 $16.76 $16.76 $16.76 $16.76 $16.63 0
2017-01-12 $16.73 $16.73 $16.73 $16.73 $16.60 0
2017-01-11 $16.76 $16.76 $16.76 $16.76 $16.63 0
2017-01-10 $16.72 $16.72 $16.72 $16.72 $16.59 0
2017-01-09 $16.72 $16.72 $16.72 $16.72 $16.59 0
2017-01-06 $16.78 $16.78 $16.78 $16.78 $16.65 0
2017-01-05 $16.71 $16.71 $16.71 $16.71 $16.58 0
2017-01-04 $16.73 $16.73 $16.73 $16.73 $16.60 0
2017-01-03 $16.63 $16.63 $16.63 $16.63 $16.50 0
2016-12-30 $16.49 $16.49 $16.49 $16.49 $16.36 0
2016-12-29 $16.57 $16.57 $16.57 $16.57 $16.44 0
2016-12-28 $16.57 $16.57 $16.57 $16.57 $16.44 0
2016-12-27 $16.71 $16.71 $16.71 $16.71 $16.58 0
2016-12-23 $16.67 $16.67 $16.67 $16.67 $16.54 0
2016-12-22 $16.65 $16.65 $16.65 $16.65 $16.52 0
2016-12-21 $16.68 $16.68 $16.68 $16.68 $16.55 0
2016-12-20 $16.72 $16.72 $16.72 $16.72 $16.59 0
2016-12-19 $16.66 $16.66 $16.66 $16.66 $16.53 0
2016-12-16 $17.30 $17.30 $17.30 $17.30 $16.50 0
2016-12-15 $17.33 $17.33 $17.33 $17.33 $16.53 0
2016-12-14 $17.27 $17.27 $17.27 $17.27 $16.47 0
2016-12-13 $17.41 $17.41 $17.41 $17.41 $16.60 0
2016-12-12 $17.29 $17.29 $17.29 $17.29 $16.49 0
2016-12-09 $17.31 $17.31 $17.31 $17.31 $16.51 0
2016-12-08 $17.21 $17.21 $17.21 $17.21 $16.41 0
2016-12-07 $17.18 $17.18 $17.18 $17.18 $16.38 0
2016-12-06 $16.95 $16.95 $16.95 $16.95 $16.16 0
2016-12-05 $16.90 $16.90 $16.90 $16.90 $16.12 0
2016-12-02 $16.80 $16.80 $16.80 $16.80 $16.02 0
2016-12-01 $16.79 $16.79 $16.79 $16.79 $16.01 0
2016-11-30 $16.85 $16.85 $16.85 $16.85 $16.07 0
2016-11-29 $16.89 $16.89 $16.89 $16.89 $16.11 0
2016-11-28 $16.86 $16.86 $16.86 $16.86 $16.08 0
2016-11-25 $16.95 $16.95 $16.95 $16.95 $16.16 0
2016-11-23 $16.89 $16.89 $16.89 $16.89 $16.11 0
2016-11-22 $16.87 $16.87 $16.87 $16.87 $16.09 0
2016-11-21 $16.84 $16.84 $16.84 $16.84 $16.06 0
2016-11-18 $16.71 $16.71 $16.71 $16.71 $15.93 0
2016-11-17 $16.75 $16.75 $16.75 $16.75 $15.97 0
2016-11-16 $16.67 $16.67 $16.67 $16.67 $15.90 0
2016-11-15 $16.70 $16.70 $16.70 $16.70 $15.92 0
2016-11-14 $16.57 $16.57 $16.57 $16.57 $15.80 0
2016-11-11 $16.57 $16.57 $16.57 $16.57 $15.80 0
2016-11-10 $16.60 $16.60 $16.60 $16.60 $15.83 0
2016-11-09 $16.56 $16.56 $16.56 $16.56 $15.79 0
2016-11-08 $16.38 $16.38 $16.38 $16.38 $15.62 0
2016-11-07 $16.31 $16.31 $16.31 $16.31 $15.55 0
2016-11-04 $15.95 $15.95 $15.95 $15.95 $15.21 0
2016-11-03 $15.98 $15.98 $15.98 $15.98 $15.24 0
2016-11-02 $16.05 $16.05 $16.05 $16.05 $15.31 0
2016-11-01 $16.15 $16.15 $16.15 $16.15 $15.40 0
2016-10-31 $16.26 $16.26 $16.26 $16.26 $15.51 0
2016-10-28 $16.26 $16.26 $16.26 $16.26 $15.51 0
2016-10-27 $16.31 $16.31 $16.31 $16.31 $15.55 0
2016-10-26 $16.36 $16.36 $16.36 $16.36 $15.60 0
2016-10-25 $16.39 $16.39 $16.39 $16.39 $15.63 0
2016-10-24 $16.45 $16.45 $16.45 $16.45 $15.69 0
2016-10-21 $16.37 $16.37 $16.37 $16.37 $15.61 0
2016-10-20 $16.38 $16.38 $16.38 $16.38 $15.62 0
2016-10-19 $16.40 $16.40 $16.40 $16.40 $15.64 0
2016-10-18 $16.36 $16.36 $16.36 $16.36 $15.60 0
2016-10-17 $16.26 $16.26 $16.26 $16.26 $15.51 0
2016-10-14 $16.31 $16.31 $16.31 $16.31 $15.55 0
2016-10-13 $16.31 $16.31 $16.31 $16.31 $15.55 0
2016-10-12 $16.36 $16.36 $16.36 $16.36 $15.60 0
2016-10-11 $16.34 $16.34 $16.34 $16.34 $15.58 0
2016-10-10 $16.55 $16.55 $16.55 $16.55 $15.78 0
2016-10-07 $16.47 $16.47 $16.47 $16.47 $15.71 0
2016-10-06 $16.53 $16.53 $16.53 $16.53 $15.76 0
2016-10-05 $16.52 $16.52 $16.52 $16.52 $15.75 0
2016-10-04 $16.44 $16.44 $16.44 $16.44 $15.68 0
2016-10-03 $16.57 $16.57 $16.57 $16.57 $15.76 0
2016-09-30 $16.62 $16.62 $16.62 $16.62 $15.81 0
2016-09-29 $16.49 $16.49 $16.49 $16.49 $15.69 0
2016-09-28 $16.64 $16.64 $16.64 $16.64 $15.83 0
2016-09-27 $16.55 $16.55 $16.55 $16.55 $15.74 0
2016-09-26 $16.45 $16.45 $16.45 $16.45 $15.65 0
2016-09-23 $16.59 $16.59 $16.59 $16.59 $15.78 0
2016-09-22 $16.68 $16.68 $16.68 $16.68 $15.87 0
2016-09-21 $16.58 $16.58 $16.58 $16.58 $15.77 0
2016-09-20 $16.40 $16.40 $16.40 $16.40 $15.60 0
2016-09-19 $16.39 $16.39 $16.39 $16.39 $15.59 0
2016-09-16 $16.40 $16.40 $16.40 $16.40 $15.60 0
2016-09-15 $16.46 $16.46 $16.46 $16.46 $15.66 0
2016-09-14 $16.29 $16.29 $16.29 $16.29 $15.50 0
2016-09-13 $16.30 $16.30 $16.30 $16.30 $15.50 0
2016-09-12 $16.54 $16.54 $16.54 $16.54 $15.73 0
2016-09-09 $16.30 $16.30 $16.30 $16.30 $15.50 0
2016-09-08 $16.71 $16.71 $16.71 $16.71 $15.89 0
2016-09-07 $16.74 $16.74 $16.74 $16.74 $15.92 0
2016-09-06 $16.74 $16.74 $16.74 $16.74 $15.92 0
2016-09-02 $16.69 $16.69 $16.69 $16.69 $15.88 0
2016-09-01 $16.62 $16.62 $16.62 $16.62 $15.81 0
2016-08-31 $16.62 $16.62 $16.62 $16.62 $15.81 0
2016-08-30 $16.66 $16.66 $16.66 $16.66 $15.85 0
2016-08-29 $16.69 $16.69 $16.69 $16.69 $15.88 0
2016-08-26 $16.60 $16.60 $16.60 $16.60 $15.79 0
2016-08-25 $16.63 $16.63 $16.63 $16.63 $15.82 0
2016-08-24 $16.65 $16.65 $16.65 $16.65 $15.84 0
2016-08-23 $16.74 $16.74 $16.74 $16.74 $15.92 0
2016-08-22 $16.71 $16.71 $16.71 $16.71 $15.89 0
2016-08-19 $16.72 $16.72 $16.72 $16.72 $15.90 0
2016-08-18 $16.74 $16.74 $16.74 $16.74 $15.92 0
2016-08-17 $16.70 $16.70 $16.70 $16.70 $15.88 0
2016-08-16 $16.67 $16.67 $16.67 $16.67 $15.86 0
2016-08-15 $16.76 $16.76 $16.76 $16.76 $15.94 0
2016-08-12 $16.71 $16.71 $16.71 $16.71 $15.89 0
2016-08-11 $16.72 $16.72 $16.72 $16.72 $15.90 0
2016-08-10 $16.64 $16.64 $16.64 $16.64 $15.83 0
2016-08-09 $16.68 $16.68 $16.68 $16.68 $15.87 0
2016-08-08 $16.68 $16.68 $16.68 $16.68 $15.87 0
2016-08-05 $16.69 $16.69 $16.69 $16.69 $15.88 0
2016-08-04 $16.55 $16.55 $16.55 $16.55 $15.74 0
2016-08-03 $16.54 $16.54 $16.54 $16.54 $15.73 0
2016-08-02 $16.49 $16.49 $16.49 $16.49 $15.69 0
2016-08-01 $16.59 $16.59 $16.59 $16.59 $15.78 0
2016-07-29 $16.61 $16.61 $16.61 $16.61 $15.80 0
2016-07-28 $16.59 $16.59 $16.59 $16.59 $15.78 0
2016-07-27 $16.56 $16.56 $16.56 $16.56 $15.75 0
2016-07-26 $16.58 $16.58 $16.58 $16.58 $15.77 0
2016-07-25 $16.58 $16.58 $16.58 $16.58 $15.77 0
2016-07-22 $16.63 $16.63 $16.63 $16.63 $15.82 0
2016-07-21 $16.55 $16.55 $16.55 $16.55 $15.74 0
2016-07-20 $16.61 $16.61 $16.61 $16.61 $15.80 0
2016-07-19 $16.54 $16.54 $16.54 $16.54 $15.73 0
2016-07-18 $16.56 $16.56 $16.56 $16.56 $15.75 0
2016-07-15 $16.52 $16.52 $16.52 $16.52 $15.71 0
2016-07-14 $16.54 $16.54 $16.54 $16.54 $15.73 0
2016-07-13 $16.45 $16.45 $16.45 $16.45 $15.65 0
2016-07-12 $16.45 $16.45 $16.45 $16.45 $15.65 0
2016-07-11 $16.34 $16.34 $16.34 $16.34 $15.54 0
2016-07-08 $16.28 $16.28 $16.28 $16.28 $15.49 0
2016-07-07 $16.04 $16.04 $16.04 $16.04 $15.26 0
2016-07-06 $16.05 $16.05 $16.05 $16.05 $15.27 0
2016-07-05 $15.96 $15.96 $15.96 $15.96 $15.18 0
2016-07-01 $16.11 $16.11 $16.11 $16.11 $15.29 0
2016-06-30 $16.08 $16.08 $16.08 $16.08 $15.26 0
2016-06-29 $15.86 $15.86 $15.86 $15.86 $15.05 0
2016-06-28 $15.60 $15.60 $15.60 $15.60 $14.81 0
2016-06-27 $15.33 $15.33 $15.33 $15.33 $14.55 0
2016-06-24 $15.61 $15.61 $15.61 $15.61 $14.82 0
2016-06-23 $16.19 $16.19 $16.19 $16.19 $15.37 0
2016-06-22 $15.98 $15.98 $15.98 $15.98 $15.17 0
2016-06-21 $16.00 $16.00 $16.00 $16.00 $15.19 0
2016-06-20 $15.96 $15.96 $15.96 $15.96 $15.15 0
2016-06-17 $15.87 $15.87 $15.87 $15.87 $15.06 0
2016-06-16 $15.92 $15.92 $15.92 $15.92 $15.11 0
2016-06-15 $15.87 $15.87 $15.87 $15.87 $15.06 0
2016-06-14 $15.90 $15.90 $15.90 $15.90 $15.09 0
2016-06-13 $15.93 $15.93 $15.93 $15.93 $15.12 0
2016-06-10 $16.06 $16.06 $16.06 $16.06 $15.24 0
2016-06-09 $16.20 $16.20 $16.20 $16.20 $15.38 0
2016-06-08 $16.23 $16.23 $16.23 $16.23 $15.40 0
2016-06-07 $16.18 $16.18 $16.18 $16.18 $15.36 0
2016-06-06 $16.16 $16.16 $16.16 $16.16 $15.34 0
2016-06-03 $16.08 $16.08 $16.08 $16.08 $15.26 0
2016-06-02 $16.13 $16.13 $16.13 $16.13 $15.31 0
2016-06-01 $16.08 $16.08 $16.08 $16.08 $15.26 0
2016-05-31 $16.06 $16.06 $16.06 $16.06 $15.24 0
2016-05-27 $16.08 $16.08 $16.08 $16.08 $15.26 0
2016-05-26 $16.01 $16.01 $16.01 $16.01 $15.20 0
2016-05-25 $16.01 $16.01 $16.01 $16.01 $15.20 0
2016-05-24 $15.90 $15.90 $15.90 $15.90 $15.09 0
2016-05-23 $15.69 $15.69 $15.69 $15.69 $14.89 0
2016-05-20 $15.72 $15.72 $15.72 $15.72 $14.92 0
2016-05-19 $15.62 $15.62 $15.62 $15.62 $14.83 0
2016-05-18 $15.68 $15.68 $15.68 $15.68 $14.88 0
2016-05-17 $15.68 $15.68 $15.68 $15.68 $14.88 0
2016-05-16 $15.82 $15.82 $15.82 $15.82 $15.02 0
2016-05-13 $15.67 $15.67 $15.67 $15.67 $14.87 0
2016-05-12 $15.80 $15.80 $15.80 $15.80 $15.00 0
2016-05-11 $15.81 $15.81 $15.81 $15.81 $15.01 0
2016-05-10 $15.95 $15.95 $15.95 $15.95 $15.14 0
2016-05-09 $15.75 $15.75 $15.75 $15.75 $14.95 0
2016-05-06 $15.74 $15.74 $15.74 $15.74 $14.94 0
2016-05-05 $15.69 $15.69 $15.69 $15.69 $14.89 0
2016-05-04 $15.69 $15.69 $15.69 $15.69 $14.89 0
2016-05-03 $15.78 $15.78 $15.78 $15.78 $14.98 0
2016-05-02 $15.92 $15.92 $15.92 $15.92 $15.11 0
2016-04-29 $15.80 $15.80 $15.80 $15.80 $15.00 0
2016-04-28 $15.88 $15.88 $15.88 $15.88 $15.07 0
2016-04-27 $16.03 $16.03 $16.03 $16.03 $15.21 0
2016-04-26 $16.00 $16.00 $16.00 $16.00 $15.19 0
2016-04-25 $15.97 $15.97 $15.97 $15.97 $15.16 0
2016-04-22 $16.00 $16.00 $16.00 $16.00 $15.19 0
2016-04-21 $16.00 $16.00 $16.00 $16.00 $15.19 0
2016-04-20 $16.09 $16.09 $16.09 $16.09 $15.27 0
2016-04-19 $16.07 $16.07 $16.07 $16.07 $15.25 0
2016-04-18 $16.02 $16.02 $16.02 $16.02 $15.20 0
2016-04-15 $15.92 $15.92 $15.92 $15.92 $15.11 0
2016-04-14 $15.94 $15.94 $15.94 $15.94 $15.13 0
2016-04-13 $15.93 $15.93 $15.93 $15.93 $15.12 0
2016-04-12 $15.77 $15.77 $15.77 $15.77 $14.97 0
2016-04-11 $15.62 $15.62 $15.62 $15.62 $14.83 0
2016-04-08 $15.67 $15.67 $15.67 $15.67 $14.87 0
2016-04-07 $15.62 $15.62 $15.62 $15.62 $14.83 0
2016-04-06 $15.81 $15.81 $15.81 $15.81 $15.01 0
2016-04-05 $15.65 $15.65 $15.65 $15.65 $14.85 0
2016-04-04 $15.80 $15.80 $15.80 $15.80 $15.00 0
2016-04-01 $15.85 $15.85 $15.85 $15.85 $15.04 0
2016-03-31 $15.75 $15.75 $15.75 $15.75 $14.95 0
2016-03-30 $15.79 $15.79 $15.79 $15.79 $14.99 0
2016-03-29 $15.72 $15.72 $15.72 $15.72 $14.92 0
2016-03-28 $15.58 $15.58 $15.58 $15.58 $14.79 0
2016-03-24 $15.57 $15.57 $15.57 $15.57 $14.78 0
2016-03-23 $15.58 $15.58 $15.58 $15.58 $14.79 0
2016-03-22 $15.68 $15.68 $15.68 $15.68 $14.88 0
2016-03-21 $15.69 $15.69 $15.69 $15.69 $14.89 0
2016-03-18 $15.68 $15.68 $15.68 $15.68 $14.88 0
2016-03-17 $15.61 $15.61 $15.61 $15.61 $14.82 0
2016-03-16 $15.51 $15.51 $15.51 $15.51 $14.72 0
2016-03-15 $15.42 $15.42 $15.42 $15.42 $14.64 0
2016-03-14 $15.45 $15.45 $15.45 $15.45 $14.66 0
2016-03-11 $15.47 $15.47 $15.47 $15.47 $14.68 0
2016-03-10 $15.22 $15.22 $15.22 $15.22 $14.45 0
2016-03-09 $15.21 $15.21 $15.21 $15.21 $14.44 0
2016-03-08 $15.14 $15.14 $15.14 $15.14 $14.37 0
2016-03-07 $15.31 $15.31 $15.31 $15.31 $14.53 0
2016-03-04 $15.29 $15.29 $15.29 $15.29 $14.51 0
2016-03-03 $15.24 $15.24 $15.24 $15.24 $14.46 0
2016-03-02 $15.19 $15.19 $15.19 $15.19 $14.42 0
2016-03-01 $15.13 $15.13 $15.13 $15.13 $14.36 0
2016-02-29 $14.77 $14.77 $14.77 $14.77 $14.02 0
2016-02-26 $14.89 $14.89 $14.89 $14.89 $14.13 0
2016-02-25 $14.92 $14.92 $14.92 $14.92 $14.16 0
2016-02-24 $14.75 $14.75 $14.75 $14.75 $14.00 0
2016-02-23 $14.68 $14.68 $14.68 $14.68 $13.93 0
2016-02-22 $14.87 $14.87 $14.87 $14.87 $14.11 0
2016-02-19 $14.66 $14.66 $14.66 $14.66 $13.91 0
2016-02-18 $14.66 $14.66 $14.66 $14.66 $13.91 0
2016-02-17 $14.72 $14.72 $14.72 $14.72 $13.97 0
2016-02-16 $14.48 $14.48 $14.48 $14.48 $13.74 0
2016-02-12 $14.24 $14.24 $14.24 $14.24 $13.52 0
2016-02-11 $13.97 $13.97 $13.97 $13.97 $13.26 0
2016-02-10 $14.14 $14.14 $14.14 $14.14 $13.42 0
2016-02-09 $14.14 $14.14 $14.14 $14.14 $13.42 0
2016-02-08 $14.15 $14.15 $14.15 $14.15 $13.43 0
2016-02-05 $14.35 $14.35 $14.35 $14.35 $13.62 0
2016-02-04 $14.62 $14.62 $14.62 $14.62 $13.88 0
2016-02-03 $14.59 $14.59 $14.59 $14.59 $13.85 0
2016-02-02 $14.52 $14.52 $14.52 $14.52 $13.78 0
2016-02-01 $14.79 $14.79 $14.79 $14.79 $14.04 0
2016-01-29 $14.80 $14.80 $14.80 $14.80 $14.04 0
2016-01-28 $14.44 $14.44 $14.44 $14.44 $13.71 0
2016-01-27 $14.36 $14.36 $14.36 $14.36 $13.63 0
2016-01-26 $14.52 $14.52 $14.52 $14.52 $13.78 0
2016-01-25 $14.32 $14.32 $14.32 $14.32 $13.59 0
2016-01-22 $14.55 $14.55 $14.55 $14.55 $13.81 0
2016-01-21 $14.26 $14.26 $14.26 $14.26 $13.53 0
2016-01-20 $14.19 $14.19 $14.19 $14.19 $13.47 0
2016-01-19 $14.36 $14.36 $14.36 $14.36 $13.63 0
2016-01-15 $14.35 $14.35 $14.35 $14.35 $13.62 0
2016-01-14 $14.67 $14.67 $14.67 $14.67 $13.92 0
2016-01-13 $14.43 $14.43 $14.43 $14.43 $13.70 0
2016-01-12 $14.80 $14.80 $14.80 $14.80 $14.05 0
2016-01-11 $14.68 $14.68 $14.68 $14.68 $13.93 0
2016-01-08 $14.67 $14.67 $14.67 $14.67 $13.92 0
2016-01-07 $14.83 $14.83 $14.83 $14.83 $14.08 0
2016-01-06 $15.19 $15.19 $15.19 $15.19 $14.42 0
2016-01-05 $15.39 $15.39 $15.39 $15.39 $14.61 0
2016-01-04 $15.36 $15.36 $15.36 $15.36 $14.58 0
2015-12-31 $15.60 $15.60 $15.60 $15.60 $14.81 0
2015-12-30 $15.75 $15.75 $15.75 $15.75 $14.95 0
2015-12-29 $15.86 $15.86 $15.86 $15.86 $15.05 0
2015-12-28 $15.69 $15.69 $15.69 $15.69 $14.89 0
2015-12-24 $15.73 $15.73 $15.73 $15.73 $14.93 0
2015-12-23 $15.75 $15.75 $15.75 $15.75 $14.95 0
2015-12-22 $15.56 $15.56 $15.56 $15.56 $14.77 0
2015-12-21 $15.42 $15.42 $15.42 $15.42 $14.64 0
2015-12-18 $15.30 $15.30 $15.30 $15.30 $14.52 0
2015-12-17 $15.91 $15.91 $15.91 $15.91 $14.79 0
2015-12-16 $16.15 $16.15 $16.15 $16.15 $15.01 0
2015-12-15 $15.92 $15.92 $15.92 $15.92 $14.80 0
2015-12-14 $15.75 $15.75 $15.75 $15.75 $14.64 0
2015-12-11 $15.68 $15.68 $15.68 $15.68 $14.57 0
2015-12-10 $15.99 $15.99 $15.99 $15.99 $14.86 0
2015-12-09 $15.95 $15.95 $15.95 $15.95 $14.82 0
2015-12-08 $16.07 $16.07 $16.07 $16.07 $14.94 0
2015-12-07 $16.18 $16.18 $16.18 $16.18 $15.04 0
2015-12-04 $16.29 $16.29 $16.29 $16.29 $15.14 0
2015-12-03 $15.96 $15.96 $15.96 $15.96 $14.83 0
2015-12-02 $16.20 $16.20 $16.20 $16.20 $15.06 0
2015-12-01 $16.37 $16.37 $16.37 $16.37 $15.21 0
2015-11-30 $16.20 $16.20 $16.20 $16.20 $15.06 0
2015-11-27 $16.28 $16.28 $16.28 $16.28 $15.13 0
2015-11-25 $16.26 $16.26 $16.26 $16.26 $15.11 0
2015-11-24 $16.27 $16.27 $16.27 $16.27 $15.12 0
2015-11-23 $16.25 $16.25 $16.25 $16.25 $15.10 0
2015-11-20 $16.27 $16.27 $16.27 $16.27 $15.12 0
2015-11-19 $16.20 $16.20 $16.20 $16.20 $15.06 0
2015-11-18 $16.22 $16.22 $16.22 $16.22 $15.08 0
2015-11-17 $15.96 $15.96 $15.96 $15.96 $14.83 0
2015-11-16 $15.98 $15.98 $15.98 $15.98 $14.85 0
2015-11-13 $15.74 $15.74 $15.74 $15.74 $14.63 0
2015-11-12 $15.92 $15.92 $15.92 $15.92 $14.80 0
2015-11-11 $16.14 $16.14 $16.14 $16.14 $15.00 0
2015-11-10 $16.20 $16.20 $16.20 $16.20 $15.06 0
2015-11-09 $16.17 $16.17 $16.17 $16.17 $15.03 0
2015-11-06 $16.33 $16.33 $16.33 $16.33 $15.18 0
2015-11-05 $16.33 $16.33 $16.33 $16.33 $15.18 0
2015-11-04 $16.34 $16.34 $16.34 $16.34 $15.19 0
2015-11-03 $16.40 $16.40 $16.40 $16.40 $15.24 0
2015-11-02 $16.35 $16.35 $16.35 $16.35 $15.20 0
2015-10-30 $16.16 $16.16 $16.16 $16.16 $15.02 0
2015-10-29 $16.24 $16.24 $16.24 $16.24 $15.09 0
2015-10-28 $16.25 $16.25 $16.25 $16.25 $15.10 0
2015-10-27 $16.06 $16.06 $16.06 $16.06 $14.93 0
2015-10-26 $16.10 $16.10 $16.10 $16.10 $14.96 0
2015-10-23 $16.13 $16.13 $16.13 $16.13 $14.99 0
2015-10-22 $15.95 $15.95 $15.95 $15.95 $14.82 0
2015-10-21 $15.69 $15.69 $15.69 $15.69 $14.58 0
2015-10-20 $15.78 $15.78 $15.78 $15.78 $14.67 0
2015-10-19 $15.80 $15.80 $15.80 $15.80 $14.68 0
2015-10-16 $15.80 $15.80 $15.80 $15.80 $14.68 0
2015-10-15 $15.73 $15.73 $15.73 $15.73 $14.62 0
2015-10-14 $15.50 $15.50 $15.50 $15.50 $14.41 0
2015-10-13 $15.57 $15.57 $15.57 $15.57 $14.47 0
2015-10-12 $15.68 $15.68 $15.68 $15.68 $14.57 0
2015-10-09 $15.66 $15.66 $15.66 $15.66 $14.55 0
2015-10-08 $15.65 $15.65 $15.65 $15.65 $14.55 0
2015-10-07 $15.52 $15.52 $15.52 $15.52 $14.42 0
2015-10-06 $15.39 $15.39 $15.39 $15.39 $14.30 0
2015-10-05 $15.44 $15.44 $15.44 $15.44 $14.35 0
2015-10-02 $15.16 $15.16 $15.16 $15.16 $14.09 0
2015-10-01 $14.99 $14.99 $14.99 $14.99 $13.90 0
2015-09-30 $14.96 $14.96 $14.96 $14.96 $13.87 0
2015-09-29 $14.69 $14.69 $14.69 $14.69 $13.62 0
2015-09-28 $14.67 $14.67 $14.67 $14.67 $13.60 0
2015-09-25 $15.05 $15.05 $15.05 $15.05 $13.95 0
2015-09-24 $15.06 $15.06 $15.06 $15.06 $13.96 0
2015-09-23 $15.11 $15.11 $15.11 $15.11 $14.01 0
2015-09-22 $15.14 $15.14 $15.14 $15.14 $14.03 0
2015-09-21 $15.33 $15.33 $15.33 $15.33 $14.21 0
2015-09-18 $15.26 $15.26 $15.26 $15.26 $14.15 0
2015-09-17 $15.51 $15.51 $15.51 $15.51 $14.38 0
2015-09-16 $15.55 $15.55 $15.55 $15.55 $14.41 0
2015-09-15 $15.41 $15.41 $15.41 $15.41 $14.28 0
2015-09-14 $15.22 $15.22 $15.22 $15.22 $14.11 0
2015-09-11 $15.28 $15.28 $15.28 $15.28 $14.16 0
2015-09-10 $15.21 $15.21 $15.21 $15.21 $14.10 0
2015-09-09 $15.13 $15.13 $15.13 $15.13 $14.03 0
2015-09-08 $15.34 $15.34 $15.34 $15.34 $14.22 0
2015-09-04 $14.97 $14.97 $14.97 $14.97 $13.88 0
2015-09-03 $15.20 $15.20 $15.20 $15.20 $14.09 0
2015-09-02 $15.18 $15.18 $15.18 $15.18 $14.07 0
2015-09-01 $14.91 $14.91 $14.91 $14.91 $13.82 0
2015-08-31 $15.36 $15.36 $15.36 $15.36 $14.24 0
2015-08-28 $15.49 $15.49 $15.49 $15.49 $14.36 0
2015-08-27 $15.48 $15.48 $15.48 $15.48 $14.35 0
2015-08-26 $15.11 $15.11 $15.11 $15.11 $14.01 0
2015-08-25 $14.55 $14.55 $14.55 $14.55 $13.49 0
2015-08-24 $14.75 $14.75 $14.75 $14.75 $13.67 0
2015-08-21 $15.35 $15.35 $15.35 $15.35 $14.23 0
2015-08-20 $15.85 $15.85 $15.85 $15.85 $14.69 0
2015-08-19 $16.19 $16.19 $16.19 $16.19 $15.01 0
2015-08-18 $16.33 $16.33 $16.33 $16.33 $15.14 0
2015-08-17 $16.37 $16.37 $16.37 $16.37 $15.17 0
2015-08-14 $16.28 $16.28 $16.28 $16.28 $15.09 0
2015-08-13 $16.22 $16.22 $16.22 $16.22 $15.04 0
2015-08-12 $16.24 $16.24 $16.24 $16.24 $15.05 0
2015-08-11 $16.22 $16.22 $16.22 $16.22 $15.04 0
2015-08-10 $16.37 $16.37 $16.37 $16.37 $15.17 0
2015-08-07 $16.17 $16.17 $16.17 $16.17 $14.99 0
2015-08-06 $16.21 $16.21 $16.21 $16.21 $15.03 0

PNC S&P 500 INDEX FUND CLASS C (PPICX) News Headlines

Recent PNC S&P 500 INDEX FUND CLASS C (PPICX) News
Similar Companies to PNC S&P 500 INDEX FUND CLASS C (PPICX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.