Pabrik Kertas Tjiwi (PPKTF) Exchange: PINK
Data as of May 3, 2024
$0.40 ($0.00) 0.00%
Pabrik Kertas Tjiwi - Daily Information
Click for more stock information on Pabrik Kertas Tjiwi.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $0.40 |
Previous Close | $0.40 |
High | $0.40 |
Low | $0.40 |
Adjusted Open | $0.40 |
Previous Adjusted Close | $0.40 |
Adjusted High | $0.40 |
Adjusted Low | $0.40 |
About Pabrik Kertas Tjiwi (PPKTF)
Pabrik Kertas Tjiwi
Invest in Pabrik Kertas Tjiwi (PPKTF)
Historical Stock Data for Pabrik Kertas Tjiwi (PPKTF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2023-05-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2023-05-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2023-05-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2023-05-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2023-05-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2023-05-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2023-05-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2023-05-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2023-05-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2023-05-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2023-04-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2023-04-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2023-04-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2023-04-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2023-04-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2023-04-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2023-04-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2023-04-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2023-04-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2023-04-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2023-04-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2023-04-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2023-04-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2023-04-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2023-04-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2023-04-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2023-04-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2023-04-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2023-03-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2023-03-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2023-03-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2023-03-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,900 |
Pabrik Kertas Tjiwi (PPKTF) News Headlines
Recent Pabrik Kertas Tjiwi (PPKTF) News
Similar Companies to Pabrik Kertas Tjiwi (PPKTF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |