PeptiDream Inc (PPTDF) Exchange: PINK

  1. Overview
  2. PeptiDream Inc (PPTDF)

Data as of May 6, 2024

$9.50 ($0.00) 0.00%

PeptiDream Inc - Daily Information
Click for more stock information on PeptiDream Inc.
Daily Information Data
Date May 6, 2024
Open $9.50
Previous Close $9.50
High $9.50
Low $9.50
Adjusted Open $9.50
Previous Adjusted Close $9.50
Adjusted High $9.50
Adjusted Low $9.50

About PeptiDream Inc (PPTDF)

PeptiDream Inc

Invest in PeptiDream Inc (PPTDF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for PeptiDream Inc (PPTDF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $9.50 $9.50 $9.50 $9.50 $9.50 0
2024-04-11 $9.50 $9.50 $9.50 $9.50 $9.50 0
2024-04-10 $9.50 $9.50 $9.50 $9.50 $9.50 0
2024-04-09 $9.50 $9.50 $9.50 $9.50 $9.50 0
2024-04-08 $9.50 $9.50 $9.50 $9.50 $9.50 0
2024-04-05 $9.50 $9.50 $9.50 $9.50 $9.50 0
2024-04-04 $9.50 $9.50 $9.50 $9.50 $9.50 0
2024-04-03 $9.50 $9.50 $9.50 $9.50 $9.50 205
2024-04-02 $9.50 $9.50 $9.50 $9.50 $9.50 0
2024-04-01 $9.50 $9.50 $9.50 $9.50 $9.50 0
2024-03-28 $9.50 $9.50 $9.50 $9.50 $9.50 0
2024-03-27 $9.50 $9.50 $9.50 $9.50 $9.50 0
2024-03-26 $9.50 $9.50 $9.50 $9.50 $9.50 0
2024-03-25 $9.50 $9.50 $9.50 $9.50 $9.50 0
2024-03-22 $9.50 $9.50 $9.50 $9.50 $9.50 205
2024-03-21 $9.50 $9.50 $9.50 $9.50 $9.50 0
2024-03-20 $9.50 $9.50 $9.50 $9.50 $9.50 0
2024-03-19 $9.50 $9.50 $9.50 $9.50 $9.50 0
2024-03-18 $9.50 $9.50 $9.50 $9.50 $9.50 0
2024-03-15 $9.50 $9.50 $9.50 $9.50 $9.50 0
2024-03-14 $9.50 $9.50 $9.50 $9.50 $9.50 0
2024-03-13 $9.50 $9.50 $9.50 $9.50 $9.50 0
2024-03-12 $9.50 $9.50 $9.50 $9.50 $9.50 0
2024-03-11 $9.50 $9.50 $9.50 $9.50 $9.50 0
2024-03-08 $9.50 $9.50 $9.50 $9.50 $9.50 0
2024-03-07 $9.50 $9.50 $9.50 $9.50 $9.50 600
2024-03-06 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-03-05 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-03-04 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-03-01 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-02-29 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-02-28 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-02-27 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-02-26 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-02-23 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-02-22 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-02-21 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-02-20 $8.56 $8.56 $8.56 $8.56 $8.56 80
2024-02-16 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-02-15 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-02-14 $8.56 $8.56 $8.56 $8.56 $8.56 100
2024-02-13 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-02-12 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-02-09 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-02-08 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-02-07 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-02-06 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-02-05 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-02-02 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-02-01 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-01-31 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-01-30 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-01-29 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-01-26 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-01-25 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-01-24 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-01-23 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-01-22 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-01-19 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-01-18 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-01-17 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-01-16 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-01-12 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-01-11 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-01-10 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-01-09 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-01-08 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-01-05 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-01-04 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-01-03 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-01-02 $8.56 $8.56 $8.56 $8.56 $8.56 0
2023-12-29 $8.56 $8.56 $8.56 $8.56 $8.56 0
2023-12-28 $8.56 $8.56 $8.56 $8.56 $8.56 0
2023-12-27 $8.56 $8.56 $8.56 $8.56 $8.56 0
2023-12-26 $8.56 $8.56 $8.56 $8.56 $8.56 0
2023-12-22 $8.56 $8.56 $8.56 $8.56 $8.56 0
2023-12-21 $8.56 $8.56 $8.56 $8.56 $8.56 0
2023-12-20 $8.56 $8.56 $8.56 $8.56 $8.56 0
2023-12-19 $8.56 $8.56 $8.56 $8.56 $8.56 0
2023-12-18 $8.56 $8.56 $8.56 $8.56 $8.56 0
2023-12-15 $8.56 $8.56 $8.56 $8.56 $8.56 0
2023-12-14 $8.56 $8.56 $8.56 $8.56 $8.56 0
2023-12-13 $8.56 $8.56 $8.56 $8.56 $8.56 0
2023-12-12 $8.56 $8.56 $8.56 $8.56 $8.56 0
2023-12-11 $8.56 $8.56 $8.56 $8.56 $8.56 0
2023-12-08 $8.56 $8.56 $8.56 $8.56 $8.56 0
2023-12-07 $8.56 $8.56 $8.56 $8.56 $8.56 0
2023-12-06 $8.56 $8.56 $8.56 $8.56 $8.56 0
2023-12-05 $8.56 $8.56 $8.56 $8.56 $8.56 0
2023-12-04 $8.56 $8.56 $8.56 $8.56 $8.56 0
2023-12-01 $8.56 $8.56 $8.56 $8.56 $8.56 136
2023-11-30 $8.32 $8.32 $8.32 $8.32 $8.32 200
2023-11-29 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-11-28 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-11-27 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-11-24 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-11-22 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-11-21 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-11-20 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-11-17 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-11-16 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-11-15 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-11-14 $7.40 $7.40 $7.40 $7.40 $7.40 2,300
2023-11-13 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-11-10 $7.40 $7.40 $7.40 $7.40 $7.40 2
2023-11-09 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-11-08 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-11-07 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-11-06 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-11-03 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-11-02 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-11-01 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-10-31 $7.40 $7.40 $7.40 $7.40 $7.40 700
2023-10-30 $7.45 $7.45 $7.45 $7.45 $7.45 0
2023-10-27 $7.45 $7.45 $7.45 $7.45 $7.45 300
2023-10-26 $8.21 $8.21 $8.20 $8.20 $8.20 200
2023-10-25 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-10-24 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-10-23 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-10-20 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-10-19 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-10-18 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-10-17 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-10-16 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-10-13 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-10-12 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-10-11 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-10-10 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-10-09 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-10-06 $9.92 $9.92 $9.92 $9.92 $9.92 600
2023-10-05 $11.60 $11.60 $11.60 $11.60 $11.60 0
2023-10-04 $11.60 $11.60 $11.60 $11.60 $11.60 0
2023-10-03 $11.60 $11.60 $11.60 $11.60 $11.60 0
2023-10-02 $11.60 $11.60 $11.60 $11.60 $11.60 0
2023-09-29 $11.60 $11.60 $11.60 $11.60 $11.60 0
2023-09-28 $11.60 $11.60 $11.60 $11.60 $11.60 0
2023-09-27 $11.60 $11.60 $11.60 $11.60 $11.60 0
2023-09-26 $11.60 $11.60 $11.60 $11.60 $11.60 0
2023-09-25 $11.60 $11.60 $11.60 $11.60 $11.60 1
2023-09-22 $11.60 $11.60 $11.60 $11.60 $11.60 0
2023-09-21 $11.60 $11.60 $11.60 $11.60 $11.60 1
2023-09-20 $11.60 $11.60 $11.60 $11.60 $11.60 0
2023-09-19 $11.60 $11.60 $11.60 $11.60 $11.60 0
2023-09-18 $11.60 $11.60 $11.60 $11.60 $11.60 0
2023-09-15 $11.60 $11.60 $11.60 $11.60 $11.60 0
2023-09-14 $11.60 $11.60 $11.60 $11.60 $11.60 418
2023-09-13 $12.40 $12.40 $12.40 $12.40 $12.40 0
2023-09-12 $12.40 $12.40 $12.40 $12.40 $12.40 0
2023-09-11 $12.40 $12.40 $12.40 $12.40 $12.40 0
2023-09-08 $12.40 $12.40 $12.40 $12.40 $12.40 0
2023-09-07 $12.40 $12.40 $12.40 $12.40 $12.40 0
2023-09-06 $12.40 $12.40 $12.40 $12.40 $12.40 0
2023-09-05 $12.40 $12.40 $12.40 $12.40 $12.40 0
2023-09-01 $12.40 $12.40 $12.40 $12.40 $12.40 0
2023-08-31 $12.40 $12.40 $12.40 $12.40 $12.40 0
2023-08-30 $12.40 $12.40 $12.40 $12.40 $12.40 0
2023-08-29 $12.40 $12.40 $12.40 $12.40 $12.40 0
2023-08-28 $12.40 $12.40 $12.40 $12.40 $12.40 0
2023-08-25 $12.40 $12.40 $12.40 $12.40 $12.40 2,310
2023-08-24 $12.40 $12.40 $12.40 $12.40 $12.40 0
2023-08-23 $12.40 $12.40 $12.40 $12.40 $12.40 0
2023-08-22 $12.40 $12.40 $12.40 $12.40 $12.40 0
2023-08-21 $12.40 $12.40 $12.40 $12.40 $12.40 0
2023-08-18 $12.40 $12.40 $12.40 $12.40 $12.40 0
2023-08-17 $12.40 $12.40 $12.40 $12.40 $12.40 0
2023-08-16 $12.40 $12.40 $12.40 $12.40 $12.40 0
2023-08-15 $12.40 $12.40 $12.40 $12.40 $12.40 0
2023-08-14 $12.40 $12.40 $12.40 $12.40 $12.40 0
2023-08-11 $12.40 $12.40 $12.40 $12.40 $12.40 0
2023-08-10 $12.40 $12.40 $12.40 $12.40 $12.40 0
2023-08-09 $12.40 $12.40 $12.40 $12.40 $12.40 0
2023-08-08 $12.40 $12.40 $12.40 $12.40 $12.40 0
2023-08-07 $12.40 $12.40 $12.40 $12.40 $12.40 0
2023-08-04 $12.40 $12.40 $12.40 $12.40 $12.40 0
2023-08-03 $12.40 $12.40 $12.40 $12.40 $12.40 0
2023-08-02 $12.40 $12.40 $12.40 $12.40 $12.40 180
2023-08-01 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-07-31 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-07-28 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-07-27 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-07-26 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-07-25 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-07-24 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-07-21 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-07-20 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-07-19 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-07-18 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-07-17 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-07-14 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-07-13 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-07-12 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-07-11 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-07-10 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-07-07 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-07-06 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-07-05 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-07-03 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-06-30 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-06-29 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-06-28 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-06-27 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-06-26 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-06-23 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-06-22 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-06-21 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-06-20 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-06-16 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-06-15 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-06-14 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-06-13 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-06-12 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-06-09 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-06-08 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-06-07 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-06-06 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-06-05 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-06-02 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-06-01 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-05-31 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-05-30 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-05-26 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-05-25 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-05-24 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-05-23 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-05-22 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-05-19 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-05-18 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-05-17 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-05-16 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-05-15 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-05-12 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-05-11 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-05-10 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-05-09 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-05-08 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-05-05 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-05-04 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-05-03 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-05-02 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-05-01 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-04-28 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-04-27 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-04-26 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-04-25 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-04-24 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-04-21 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-04-20 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-04-19 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-04-18 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-04-17 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-04-14 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-04-13 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-04-12 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-04-11 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-04-10 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-04-06 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-04-05 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-04-04 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-04-03 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-03-31 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-03-30 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-03-29 $13.61 $13.61 $13.61 $13.61 $13.61 0
2023-03-28 $13.61 $13.61 $13.61 $13.61 $13.61 100
2023-03-27 $13.40 $13.40 $13.40 $13.40 $13.40 0
2023-03-24 $13.40 $13.40 $13.40 $13.40 $13.40 0
2023-03-23 $13.40 $13.40 $13.40 $13.40 $13.40 0
2023-03-22 $13.40 $13.40 $13.40 $13.40 $13.40 0
2023-03-21 $13.40 $13.40 $13.40 $13.40 $13.40 0
2023-03-20 $13.40 $13.40 $13.40 $13.40 $13.40 0
2023-03-17 $13.40 $13.40 $13.40 $13.40 $13.40 0
2023-03-16 $13.40 $13.40 $13.40 $13.40 $13.40 0
2023-03-15 $13.40 $13.40 $13.40 $13.40 $13.40 0
2023-03-14 $13.40 $13.40 $13.40 $13.40 $13.40 100
2023-03-13 $14.13 $14.13 $14.13 $14.13 $14.13 0
2023-03-10 $14.13 $14.13 $14.13 $14.13 $14.13 0
2023-03-09 $14.13 $14.13 $14.13 $14.13 $14.13 0
2023-03-08 $14.13 $14.13 $14.13 $14.13 $14.13 0
2023-03-07 $14.13 $14.13 $14.13 $14.13 $14.13 0
2023-03-06 $14.13 $14.13 $14.13 $14.13 $14.13 0
2023-03-03 $14.13 $14.13 $14.13 $14.13 $14.13 0
2023-03-02 $14.13 $14.13 $14.13 $14.13 $14.13 0
2023-03-01 $14.13 $14.13 $14.13 $14.13 $14.13 0
2023-02-28 $14.13 $14.13 $14.13 $14.13 $14.13 0
2023-02-27 $14.13 $14.13 $14.13 $14.13 $14.13 0
2023-02-24 $14.13 $14.13 $14.13 $14.13 $14.13 0
2023-02-23 $14.13 $14.13 $14.13 $14.13 $14.13 0
2023-02-22 $14.13 $14.13 $14.13 $14.13 $14.13 0
2023-02-21 $14.13 $14.13 $14.13 $14.13 $14.13 0
2023-02-17 $14.13 $14.13 $14.13 $14.13 $14.13 500
2023-02-16 $14.17 $14.17 $14.17 $14.17 $14.17 1
2023-02-15 $14.17 $14.17 $14.17 $14.17 $14.17 100
2023-02-14 $15.41 $15.41 $15.41 $15.41 $15.41 140
2023-02-13 $15.99 $15.99 $15.99 $15.99 $15.99 0
2023-02-10 $15.99 $15.99 $15.99 $15.99 $15.99 0
2023-02-09 $15.99 $15.99 $15.99 $15.99 $15.99 0
2023-02-08 $15.99 $15.99 $15.99 $15.99 $15.99 0
2023-02-07 $15.99 $15.99 $15.99 $15.99 $15.99 0
2023-02-06 $15.99 $15.99 $15.99 $15.99 $15.99 0
2023-02-03 $15.99 $15.99 $15.99 $15.99 $15.99 0
2023-02-02 $15.99 $15.99 $15.99 $15.99 $15.99 0
2023-02-01 $15.99 $15.99 $15.99 $15.99 $15.99 0
2023-01-31 $15.99 $15.99 $15.99 $15.99 $15.99 0
2023-01-30 $15.99 $15.99 $15.99 $15.99 $15.99 10
2023-01-27 $15.99 $15.99 $15.99 $15.99 $15.99 0
2023-01-26 $15.99 $15.99 $15.99 $15.99 $15.99 0
2023-01-25 $15.99 $15.99 $15.99 $15.99 $15.99 340
2023-01-24 $16.69 $16.69 $16.69 $16.69 $16.69 0
2023-01-23 $16.69 $16.69 $16.69 $16.69 $16.69 0
2023-01-20 $16.69 $16.69 $16.69 $16.69 $16.69 0
2023-01-19 $16.69 $16.69 $16.69 $16.69 $16.69 49
2023-01-18 $16.69 $16.69 $16.69 $16.69 $16.69 200
2023-01-17 $12.10 $12.10 $12.10 $12.10 $12.10 0
2023-01-13 $12.10 $12.10 $12.10 $12.10 $12.10 0
2023-01-12 $12.10 $12.10 $12.10 $12.10 $12.10 0
2023-01-11 $12.10 $12.10 $12.10 $12.10 $12.10 0
2023-01-10 $12.10 $12.10 $12.10 $12.10 $12.10 0
2023-01-09 $12.10 $12.10 $12.10 $12.10 $12.10 0
2023-01-06 $12.10 $12.10 $12.10 $12.10 $12.10 0
2023-01-05 $12.10 $12.10 $12.10 $12.10 $12.10 0
2023-01-04 $12.10 $12.10 $12.10 $12.10 $12.10 50
2023-01-03 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-12-30 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-12-29 $12.10 $12.10 $12.10 $12.10 $12.10 80
2022-12-28 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-12-27 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-12-23 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-12-22 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-12-21 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-12-20 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-12-19 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-12-16 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-12-15 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-12-14 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-12-13 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-12-12 $12.10 $12.10 $12.10 $12.10 $12.10 15,200
2022-12-09 $12.10 $12.10 $12.10 $12.10 $12.10 34,800
2022-12-08 $12.10 $12.10 $12.10 $12.10 $12.10 3,000
2022-12-07 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-12-06 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-12-05 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-12-02 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-12-01 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-11-30 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-11-29 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-11-28 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-11-25 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-11-23 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-11-22 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-11-21 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-11-18 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-11-17 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-11-16 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-11-15 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-11-14 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-11-11 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-11-10 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-11-09 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-11-08 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-11-07 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-11-04 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-11-03 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-11-02 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-11-01 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-10-31 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-10-28 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-10-27 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-10-26 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-10-25 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-10-24 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-10-21 $12.10 $12.10 $12.10 $12.10 $12.10 9
2022-10-20 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-10-19 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-10-18 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-10-17 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-10-14 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-10-13 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-10-12 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-10-11 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-10-10 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-10-07 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-10-06 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-10-05 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-10-04 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-10-03 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-09-30 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-09-29 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-09-28 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-09-27 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-09-26 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-09-23 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-09-22 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-09-21 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-09-20 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-09-19 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-09-16 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-09-15 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-09-14 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-09-13 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-09-12 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-09-09 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-09-08 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-09-07 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-09-06 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-09-02 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-09-01 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-08-31 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-08-30 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-08-29 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-08-26 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-08-25 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-08-24 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-08-23 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-08-22 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-08-19 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-08-18 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-08-17 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-08-16 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-08-15 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-08-12 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-08-11 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-08-10 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-08-09 $12.10 $12.10 $12.10 $12.10 $12.10 300
2022-08-08 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-08-05 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-08-04 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-08-03 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-08-02 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-08-01 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-07-29 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-07-28 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-07-27 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-07-26 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-07-25 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-07-22 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-07-21 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-07-20 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-07-19 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-07-18 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-07-15 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-07-14 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-07-13 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-07-12 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-07-11 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-07-08 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-07-07 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-07-06 $9.75 $9.75 $9.75 $9.75 $9.75 25
2022-07-05 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-07-01 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-06-30 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-06-29 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-06-28 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-06-27 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-06-24 $9.75 $9.75 $9.75 $9.75 $9.75 600
2022-06-23 $8.91 $8.91 $8.91 $8.91 $8.91 0
2022-06-22 $8.91 $8.91 $8.91 $8.91 $8.91 0
2022-06-21 $8.91 $8.91 $8.91 $8.91 $8.91 0
2022-06-17 $8.99 $8.99 $8.91 $8.91 $8.91 1,772
2022-06-16 $9.17 $9.17 $9.09 $9.17 $9.17 2,100
2022-06-15 $15.97 $15.97 $15.97 $15.97 $15.97 0
2022-06-14 $15.97 $15.97 $15.97 $15.97 $15.97 0
2022-06-13 $15.97 $15.97 $15.97 $15.97 $15.97 0
2022-06-10 $15.97 $15.97 $15.97 $15.97 $15.97 0
2022-06-09 $15.97 $15.97 $15.97 $15.97 $15.97 0
2022-06-08 $15.97 $15.97 $15.97 $15.97 $15.97 0
2022-06-07 $15.97 $15.97 $15.97 $15.97 $15.97 0
2022-06-06 $15.97 $15.97 $15.97 $15.97 $15.97 0
2022-06-03 $15.97 $15.97 $15.97 $15.97 $15.97 0
2022-06-02 $15.97 $15.97 $15.97 $15.97 $15.97 0
2022-06-01 $15.97 $15.97 $15.97 $15.97 $15.97 0
2022-05-31 $15.97 $15.97 $15.97 $15.97 $15.97 0
2022-05-27 $15.97 $15.97 $15.97 $15.97 $15.97 0
2022-05-26 $15.97 $15.97 $15.97 $15.97 $15.97 0
2022-05-25 $15.97 $15.97 $15.97 $15.97 $15.97 0
2022-05-24 $15.97 $15.97 $15.97 $15.97 $15.97 1
2022-05-23 $15.97 $15.97 $15.97 $15.97 $15.97 0
2022-05-20 $15.97 $15.97 $15.97 $15.97 $15.97 0
2022-05-19 $15.97 $15.97 $15.97 $15.97 $15.97 0
2022-05-18 $15.97 $15.97 $15.97 $15.97 $15.97 0
2022-05-17 $15.97 $15.97 $15.97 $15.97 $15.97 0
2022-05-16 $15.97 $15.97 $15.97 $15.97 $15.97 500
2022-05-13 $15.97 $15.97 $15.97 $15.97 $15.97 0
2022-05-12 $15.97 $15.97 $15.97 $15.97 $15.97 0
2022-05-11 $15.97 $15.97 $15.97 $15.97 $15.97 0
2022-05-10 $15.97 $15.97 $15.97 $15.97 $15.97 0
2022-05-09 $15.97 $15.97 $15.97 $15.97 $15.97 0
2022-05-06 $15.97 $15.97 $15.97 $15.97 $15.97 0
2022-05-05 $15.97 $15.97 $15.97 $15.97 $15.97 0
2022-05-04 $15.97 $15.97 $15.97 $15.97 $15.97 0
2022-05-03 $15.97 $15.97 $15.97 $15.97 $15.97 0
2022-05-02 $15.97 $15.97 $15.97 $15.97 $15.97 0
2022-04-29 $15.97 $15.97 $15.97 $15.97 $15.97 0
2022-04-28 $15.97 $15.97 $15.97 $15.97 $15.97 0
2022-04-27 $15.97 $15.97 $15.97 $15.97 $15.97 0
2022-04-26 $15.12 $15.12 $15.12 $15.12 $15.12 18,100
2022-04-25 $15.04 $15.12 $15.04 $15.12 $15.12 18,100
2022-04-22 $14.79 $14.79 $14.79 $14.79 $14.79 500
2022-04-21 $19.41 $19.41 $19.41 $19.41 $19.41 0
2022-04-20 $19.41 $19.41 $19.41 $19.41 $19.41 0
2022-04-19 $19.41 $19.41 $19.41 $19.41 $19.41 0
2022-04-18 $19.41 $19.41 $19.41 $19.41 $19.41 0
2022-04-14 $19.41 $19.41 $19.41 $19.41 $19.41 0
2022-04-13 $19.41 $19.41 $19.41 $19.41 $19.41 0
2022-04-12 $19.41 $19.41 $19.41 $19.41 $19.41 0
2022-04-11 $19.41 $19.41 $19.41 $19.41 $19.41 0
2022-04-08 $19.41 $19.41 $19.41 $19.41 $19.41 0
2022-04-07 $19.41 $19.41 $19.41 $19.41 $19.41 0
2022-04-06 $19.41 $19.41 $19.41 $19.41 $19.41 0
2022-04-05 $19.33 $19.41 $19.33 $19.41 $19.41 300
2022-04-04 $16.55 $16.55 $16.55 $16.55 $16.55 0
2022-04-01 $16.55 $16.55 $16.55 $16.55 $16.55 0
2022-03-31 $16.55 $16.55 $16.55 $16.55 $16.55 1,500
2022-03-30 $16.55 $16.55 $16.55 $16.55 $16.55 0
2022-03-29 $16.55 $16.55 $16.55 $16.55 $16.55 0
2022-03-28 $16.55 $16.55 $16.55 $16.55 $16.55 0
2022-03-25 $16.55 $16.55 $16.55 $16.55 $16.55 0
2022-03-24 $16.55 $16.55 $16.55 $16.55 $16.55 8,600
2022-03-23 $15.34 $15.34 $15.34 $15.34 $15.34 0
2022-03-22 $15.34 $15.34 $15.34 $15.34 $15.34 1,600
2022-03-21 $15.34 $15.34 $15.34 $15.34 $15.34 0
2022-03-18 $15.34 $15.34 $15.34 $15.34 $15.34 0
2022-03-17 $15.34 $15.34 $15.34 $15.34 $15.34 0
2022-03-16 $15.34 $15.34 $15.34 $15.34 $15.34 0
2022-03-15 $15.34 $15.34 $15.34 $15.34 $15.34 1,600
2022-03-14 $15.34 $15.34 $15.34 $15.34 $15.34 0
2022-03-11 $15.34 $15.34 $15.34 $15.34 $15.34 0
2022-03-10 $15.34 $15.34 $15.34 $15.34 $15.34 0
2022-03-09 $15.34 $15.34 $15.34 $15.34 $15.34 500
2022-03-08 $15.83 $15.83 $15.83 $15.83 $15.83 0
2022-03-07 $15.83 $15.83 $15.83 $15.83 $15.83 0
2022-03-04 $15.83 $15.83 $15.83 $15.83 $15.83 0
2022-03-03 $15.83 $15.83 $15.83 $15.83 $15.83 0
2022-03-02 $15.83 $15.83 $15.83 $15.83 $15.83 0
2022-03-01 $15.83 $15.83 $15.83 $15.83 $15.83 0
2022-02-28 $15.83 $15.83 $15.83 $15.83 $15.83 0
2022-02-25 $15.83 $15.83 $15.83 $15.83 $15.83 0
2022-02-24 $15.83 $15.83 $15.83 $15.83 $15.83 800
2022-02-23 $17.33 $17.33 $17.33 $17.33 $17.33 0
2022-02-22 $17.33 $17.33 $17.33 $17.33 $17.33 0
2022-02-18 $17.33 $17.33 $17.33 $17.33 $17.33 0
2022-02-17 $17.33 $17.83 $17.33 $17.33 $17.33 1,000
2022-02-16 $18.06 $18.06 $18.06 $18.06 $18.06 8,400
2022-02-15 $18.06 $18.06 $18.06 $18.06 $18.06 0
2022-02-14 $18.06 $18.06 $18.06 $18.06 $18.06 3,000
2022-02-11 $18.06 $18.06 $18.06 $18.06 $18.06 0
2022-02-10 $17.98 $18.06 $17.98 $18.06 $18.06 1,000
2022-02-09 $18.01 $18.01 $18.01 $18.01 $18.01 2,217
2022-02-08 $18.01 $18.01 $18.01 $18.01 $18.01 300
2022-02-07 $18.52 $18.52 $18.52 $18.52 $18.52 0
2022-02-04 $18.52 $18.52 $18.52 $18.52 $18.52 532
2022-02-03 $18.52 $18.52 $18.52 $18.52 $18.52 0
2022-02-02 $18.52 $18.52 $18.52 $18.52 $18.52 1,000
2022-02-01 $18.17 $18.17 $18.17 $18.17 $18.17 5,500
2022-01-31 $18.17 $18.17 $18.17 $18.17 $18.17 1,000
2022-01-28 $18.93 $18.93 $18.93 $18.93 $18.93 0
2022-01-27 $18.93 $18.93 $18.93 $18.93 $18.93 0
2022-01-26 $18.93 $18.93 $18.93 $18.93 $18.93 2,100
2022-01-25 $19.50 $19.50 $19.50 $19.50 $19.50 0
2022-01-24 $19.50 $19.50 $19.50 $19.50 $19.50 1,300
2022-01-21 $19.84 $19.84 $19.84 $19.84 $19.84 500
2022-01-20 $24.96 $24.96 $24.96 $24.96 $24.96 0
2022-01-19 $24.96 $24.96 $24.96 $24.96 $24.96 0
2022-01-18 $24.96 $24.96 $24.96 $24.96 $24.96 0
2022-01-14 $24.96 $24.96 $24.96 $24.96 $24.96 0
2022-01-13 $24.96 $24.96 $24.96 $24.96 $24.96 0
2022-01-12 $24.96 $24.96 $24.96 $24.96 $24.96 0
2022-01-11 $24.96 $24.96 $24.96 $24.96 $24.96 2,367
2022-01-10 $24.96 $24.96 $24.96 $24.96 $24.96 0
2022-01-07 $24.96 $24.96 $24.96 $24.96 $24.96 0
2022-01-06 $24.96 $24.96 $24.96 $24.96 $24.96 0
2022-01-05 $24.96 $24.96 $24.96 $24.96 $24.96 2,367
2022-01-04 $24.96 $24.96 $24.96 $24.96 $24.96 0
2022-01-03 $24.96 $24.96 $24.96 $24.96 $24.96 0
2021-12-31 $24.96 $24.96 $24.96 $24.96 $24.96 0
2021-12-30 $24.96 $24.96 $24.96 $24.96 $24.96 0
2021-12-29 $24.96 $24.96 $24.96 $24.96 $24.96 0
2021-12-28 $24.96 $24.96 $24.96 $24.96 $24.96 0
2021-12-27 $24.96 $24.96 $24.96 $24.96 $24.96 0
2021-12-23 $24.96 $24.96 $24.96 $24.96 $24.96 0
2021-12-22 $24.96 $24.96 $24.96 $24.96 $24.96 300
2021-12-21 $24.91 $24.91 $24.91 $24.91 $24.91 113
2021-12-20 $23.75 $23.75 $23.75 $23.75 $23.75 1,500
2021-12-17 $23.26 $24.17 $23.26 $24.17 $24.17 1,200
2021-12-16 $23.41 $23.41 $23.41 $23.41 $23.41 0
2021-12-15 $23.41 $23.41 $23.41 $23.41 $23.41 0
2021-12-14 $23.41 $23.41 $23.41 $23.41 $23.41 50
2021-12-13 $23.41 $23.41 $23.41 $23.41 $23.41 25
2021-12-10 $23.41 $23.41 $23.41 $23.41 $23.41 50
2021-12-09 $23.41 $23.41 $23.41 $23.41 $23.41 0
2021-12-08 $23.41 $23.41 $23.41 $23.41 $23.41 3,600
2021-12-07 $23.41 $23.41 $23.41 $23.41 $23.41 0
2021-12-06 $23.41 $23.41 $23.41 $23.41 $23.41 0
2021-12-03 $23.41 $23.41 $23.41 $23.41 $23.41 0
2021-12-02 $23.41 $23.41 $23.41 $23.41 $23.41 0
2021-12-01 $23.41 $23.41 $23.41 $23.41 $23.41 0
2021-11-30 $23.41 $23.41 $23.41 $23.41 $23.41 0
2021-11-29 $23.41 $23.41 $23.41 $23.41 $23.41 0
2021-11-26 $23.41 $23.41 $23.41 $23.41 $23.41 1,200
2021-11-24 $23.41 $23.41 $23.41 $23.41 $23.41 0
2021-11-23 $23.41 $23.41 $23.41 $23.41 $23.41 0
2021-11-22 $23.41 $23.41 $23.41 $23.41 $23.41 0
2021-11-19 $23.41 $23.41 $23.41 $23.41 $23.41 1,000
2021-11-18 $23.41 $23.41 $23.41 $23.41 $23.41 0
2021-11-17 $23.41 $23.41 $23.41 $23.41 $23.41 0
2021-11-16 $23.41 $23.41 $23.41 $23.41 $23.41 0
2021-11-15 $23.41 $23.41 $23.41 $23.41 $23.41 0
2021-11-12 $22.25 $22.25 $22.25 $22.25 $22.25 3,000
2021-11-11 $22.25 $22.25 $22.25 $22.25 $22.25 0
2021-11-10 $22.25 $22.25 $22.25 $22.25 $22.25 0
2021-11-09 $22.25 $22.25 $22.25 $22.25 $22.25 0
2021-11-08 $22.25 $22.25 $22.25 $22.25 $22.25 0
2021-11-05 $22.25 $22.25 $22.25 $22.25 $22.25 0
2021-11-04 $22.25 $22.25 $22.25 $22.25 $22.25 0
2021-11-03 $22.25 $22.25 $22.25 $22.25 $22.25 0
2021-11-02 $22.25 $22.25 $22.25 $22.25 $22.25 0
2021-11-01 $22.25 $22.25 $22.25 $22.25 $22.25 0
2021-10-29 $22.25 $22.25 $22.25 $22.25 $22.25 3,000
2021-10-28 $22.25 $22.25 $22.25 $22.25 $22.25 0
2021-10-27 $22.25 $22.25 $22.25 $22.25 $22.25 200
2021-10-26 $22.25 $22.25 $22.25 $22.25 $22.25 0
2021-10-25 $22.25 $22.25 $22.25 $22.25 $22.25 0
2021-10-22 $22.25 $22.25 $22.25 $22.25 $22.25 100
2021-10-21 $23.55 $23.55 $23.55 $23.55 $23.55 0
2021-10-20 $23.55 $23.55 $23.55 $23.55 $23.55 1,317
2021-10-19 $23.55 $23.55 $23.55 $23.55 $23.55 30
2021-10-18 $23.55 $23.55 $23.55 $23.55 $23.55 0
2021-10-15 $23.55 $23.55 $23.55 $23.55 $23.55 0
2021-10-14 $23.55 $23.55 $23.55 $23.55 $23.55 500
2021-10-13 $23.88 $23.88 $23.88 $23.88 $23.88 250
2021-10-12 $27.00 $27.00 $27.00 $27.00 $27.00 0
2021-10-11 $27.00 $27.00 $27.00 $27.00 $27.00 2,300
2021-10-08 $27.00 $27.00 $27.00 $27.00 $27.00 0
2021-10-07 $26.96 $27.00 $26.96 $27.00 $27.00 700
2021-10-06 $26.69 $26.69 $26.69 $26.69 $26.69 2,900
2021-10-05 $30.90 $30.90 $30.90 $30.90 $30.90 0
2021-10-04 $30.90 $30.90 $30.90 $30.90 $30.90 600
2021-10-01 $33.05 $33.05 $33.05 $33.05 $33.05 0
2021-09-30 $33.05 $33.05 $33.05 $33.05 $33.05 1,800
2021-09-29 $33.72 $33.72 $33.72 $33.72 $33.72 0
2021-09-28 $33.72 $33.72 $33.72 $33.72 $33.72 900
2021-09-27 $33.72 $33.72 $33.72 $33.72 $33.72 200
2021-09-24 $34.91 $34.91 $34.91 $34.91 $34.91 0
2021-09-23 $34.91 $34.91 $34.91 $34.91 $34.91 0
2021-09-22 $34.91 $34.91 $34.91 $34.91 $34.91 300
2021-09-21 $35.13 $35.13 $35.13 $35.13 $35.13 200
2021-09-20 $35.80 $35.80 $35.80 $35.80 $35.80 0
2021-09-17 $35.80 $35.80 $35.80 $35.80 $35.80 0
2021-09-16 $35.80 $35.80 $35.80 $35.80 $35.80 0
2021-09-15 $35.80 $35.80 $35.80 $35.80 $35.80 0
2021-09-14 $35.80 $35.80 $35.80 $35.80 $35.80 0
2021-09-13 $35.80 $35.80 $35.80 $35.80 $35.80 0
2021-09-10 $35.80 $35.80 $35.80 $35.80 $35.80 0
2021-09-09 $35.80 $35.80 $35.80 $35.80 $35.80 0
2021-09-08 $35.80 $35.80 $35.80 $35.80 $35.80 0
2021-09-07 $35.80 $35.80 $35.80 $35.80 $35.80 500
2021-09-03 $37.24 $37.24 $37.24 $37.24 $37.24 300
2021-09-02 $37.19 $37.19 $37.19 $37.19 $37.19 0
2021-09-01 $37.19 $37.19 $37.19 $37.19 $37.19 500
2021-08-31 $36.20 $36.20 $36.20 $36.20 $36.20 0
2021-08-30 $36.20 $36.20 $36.20 $36.20 $36.20 0
2021-08-27 $36.20 $36.20 $36.20 $36.20 $36.20 0
2021-08-26 $36.20 $36.20 $36.20 $36.20 $36.20 0
2021-08-25 $36.20 $36.20 $36.20 $36.20 $36.20 0
2021-08-24 $36.20 $36.20 $36.20 $36.20 $36.20 600
2021-08-23 $38.56 $38.56 $38.56 $38.56 $38.56 50
2021-08-20 $38.56 $38.56 $38.56 $38.56 $38.56 0
2021-08-19 $38.56 $38.56 $38.56 $38.56 $38.56 0
2021-08-18 $38.56 $38.56 $38.56 $38.56 $38.56 0
2021-08-17 $38.56 $38.56 $38.56 $38.56 $38.56 0
2021-08-16 $38.56 $38.56 $38.56 $38.56 $38.56 0
2021-08-13 $38.56 $38.56 $38.56 $38.56 $38.56 0
2021-08-12 $38.56 $38.56 $38.56 $38.56 $38.56 0
2021-08-11 $38.56 $38.56 $38.56 $38.56 $38.56 500
2021-08-10 $37.15 $37.15 $37.15 $37.15 $37.15 0
2021-08-09 $37.15 $37.15 $37.15 $37.15 $37.15 136
2021-08-06 $36.91 $36.91 $36.44 $36.44 $36.44 236
2021-08-05 $38.54 $38.54 $38.54 $38.54 $38.54 10
2021-08-04 $38.54 $38.54 $38.54 $38.54 $38.54 210
2021-08-03 $40.86 $40.86 $40.86 $40.86 $40.86 200
2021-08-02 $41.15 $41.15 $41.15 $41.15 $41.15 0
2021-07-30 $41.15 $41.15 $41.15 $41.15 $41.15 1,310
2021-07-29 $44.10 $44.10 $44.10 $44.10 $44.10 0
2021-07-28 $44.10 $44.10 $44.10 $44.10 $44.10 0
2021-07-27 $44.10 $44.10 $44.10 $44.10 $44.10 0
2021-07-26 $44.10 $44.10 $44.10 $44.10 $44.10 0
2021-07-23 $44.10 $44.10 $44.10 $44.10 $44.10 0
2021-07-22 $44.10 $44.10 $44.10 $44.10 $44.10 0
2021-07-21 $44.10 $44.10 $44.10 $44.10 $44.10 0
2021-07-20 $44.10 $44.10 $44.10 $44.10 $44.10 0
2021-07-19 $44.10 $44.10 $44.10 $44.10 $44.10 0
2021-07-16 $44.10 $44.10 $44.10 $44.10 $44.10 0
2021-07-15 $44.10 $44.10 $44.10 $44.10 $44.10 0
2021-07-14 $44.10 $44.10 $44.10 $44.10 $44.10 0
2021-07-13 $44.10 $44.10 $44.10 $44.10 $44.10 0
2021-07-12 $44.10 $44.10 $44.10 $44.10 $44.10 704
2021-07-09 $44.10 $44.10 $44.10 $44.10 $44.10 0
2021-07-08 $44.10 $44.10 $44.10 $44.10 $44.10 0
2021-07-07 $44.10 $44.10 $44.10 $44.10 $44.10 0
2021-07-06 $44.10 $44.10 $44.10 $44.10 $44.10 0
2021-07-02 $44.10 $44.10 $44.10 $44.10 $44.10 0
2021-07-01 $44.10 $44.10 $44.10 $44.10 $44.10 0
2021-06-30 $44.10 $44.10 $44.10 $44.10 $44.10 0
2021-06-29 $44.10 $44.10 $44.10 $44.10 $44.10 0
2021-06-28 $44.10 $44.10 $44.10 $44.10 $44.10 0
2021-06-25 $44.10 $44.10 $44.10 $44.10 $44.10 4,900
2021-06-24 $44.10 $44.10 $44.10 $44.10 $44.10 0
2021-06-23 $44.10 $44.10 $44.10 $44.10 $44.10 0
2021-06-22 $44.10 $44.10 $44.10 $44.10 $44.10 0
2021-06-21 $44.10 $44.10 $44.10 $44.10 $44.10 0
2021-06-18 $44.10 $44.10 $44.10 $44.10 $44.10 0
2021-06-17 $44.10 $44.10 $44.10 $44.10 $44.10 0
2021-06-16 $44.10 $44.10 $44.10 $44.10 $44.10 0
2021-06-15 $44.10 $44.10 $44.10 $44.10 $44.10 0
2021-06-14 $44.10 $44.10 $44.10 $44.10 $44.10 0
2021-06-11 $44.10 $44.10 $44.10 $44.10 $44.10 0
2021-06-10 $44.10 $44.10 $44.10 $44.10 $44.10 0
2021-06-09 $44.10 $44.10 $44.10 $44.10 $44.10 0
2021-06-08 $44.10 $44.10 $44.10 $44.10 $44.10 0
2021-06-07 $44.10 $44.10 $44.10 $44.10 $44.10 100
2021-06-04 $44.10 $44.10 $44.10 $44.10 $44.10 100
2021-06-03 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-06-02 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-06-01 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-05-28 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-05-27 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-05-26 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-05-25 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-05-24 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-05-21 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-05-20 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-05-19 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-05-18 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-05-17 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-05-14 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-05-13 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-05-12 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-05-11 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-05-10 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-05-07 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-05-06 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-05-05 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-05-04 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-05-03 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-04-30 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-04-29 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-04-28 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-04-27 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-04-26 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-04-23 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-04-22 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-04-21 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-04-20 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-04-19 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-04-16 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-04-15 $44.20 $44.20 $44.20 $44.20 $44.20 0
2021-04-14 $44.20 $44.20 $44.20 $44.20 $44.20 367
2021-04-13 $45.34 $45.34 $45.34 $45.34 $45.34 704
2021-04-12 $45.34 $45.34 $45.34 $45.34 $45.34 0
2021-04-09 $45.34 $45.34 $45.34 $45.34 $45.34 0
2021-04-08 $45.34 $45.34 $45.34 $45.34 $45.34 0
2021-04-07 $45.34 $45.34 $45.34 $45.34 $45.34 0
2021-04-06 $45.34 $45.34 $45.34 $45.34 $45.34 0
2021-04-05 $45.34 $45.34 $45.34 $45.34 $45.34 0
2021-04-01 $45.34 $45.34 $45.34 $45.34 $45.34 0
2021-03-31 $45.34 $45.34 $45.34 $45.34 $45.34 0
2021-03-30 $45.34 $45.34 $45.34 $45.34 $45.34 0
2021-03-29 $45.34 $45.34 $45.34 $45.34 $45.34 0
2021-03-26 $45.34 $45.34 $45.34 $45.34 $45.34 0
2021-03-25 $45.34 $45.34 $45.34 $45.34 $45.34 0
2021-03-24 $45.34 $45.34 $45.34 $45.34 $45.34 0
2021-03-23 $45.34 $45.34 $45.34 $45.34 $45.34 0
2021-03-22 $45.34 $45.34 $45.34 $45.34 $45.34 0
2021-03-19 $45.34 $45.34 $45.34 $45.34 $45.34 0
2021-03-18 $45.34 $45.34 $45.34 $45.34 $45.34 0
2021-03-17 $45.34 $45.34 $45.34 $45.34 $45.34 0
2021-03-16 $45.34 $45.34 $45.34 $45.34 $45.34 100
2021-03-15 $45.34 $45.34 $45.34 $45.34 $45.34 10
2021-03-12 $45.34 $45.34 $45.34 $45.34 $45.34 0
2021-03-11 $45.34 $45.34 $45.34 $45.34 $45.34 113
2021-03-10 $48.22 $48.22 $48.22 $48.22 $48.22 0
2021-03-09 $48.22 $48.22 $48.22 $48.22 $48.22 0
2021-03-08 $48.22 $48.22 $48.22 $48.22 $48.22 0
2021-03-05 $48.22 $48.22 $48.22 $48.22 $48.22 0
2021-03-04 $48.22 $48.22 $48.22 $48.22 $48.22 0
2021-03-03 $48.22 $48.22 $48.22 $48.22 $48.22 0
2021-03-02 $48.22 $48.22 $48.22 $48.22 $48.22 0
2021-03-01 $48.22 $48.22 $48.22 $48.22 $48.22 2,000
2021-02-26 $50.81 $50.81 $50.81 $50.81 $50.81 0
2021-02-25 $50.81 $50.81 $50.81 $50.81 $50.81 0
2021-02-24 $50.81 $50.81 $50.81 $50.81 $50.81 0
2021-02-23 $50.81 $50.81 $50.81 $50.81 $50.81 0
2021-02-22 $50.81 $50.81 $50.81 $50.81 $50.81 0
2021-02-19 $50.81 $50.81 $50.81 $50.81 $50.81 0
2021-02-18 $60.33 $60.33 $60.33 $60.33 $60.33 1
2021-02-17 $60.33 $60.33 $60.33 $60.33 $60.33 1
2021-02-16 $60.33 $60.33 $60.33 $60.33 $60.33 0
2021-02-12 $60.33 $60.33 $60.33 $60.33 $60.33 1
2021-02-11 $60.34 $60.34 $60.33 $60.33 $60.33 432
2021-02-10 $59.83 $59.83 $59.83 $59.83 $59.83 4
2021-02-09 $59.83 $59.83 $59.83 $59.83 $59.83 1,250
2021-02-08 $59.83 $59.83 $59.83 $59.83 $59.83 0
2021-02-05 $59.83 $59.83 $59.83 $59.83 $59.83 0
2021-02-04 $59.83 $59.83 $59.83 $59.83 $59.83 0
2021-02-03 $59.91 $59.91 $59.83 $59.83 $59.83 1,250
2021-02-02 $54.18 $54.18 $54.18 $54.18 $54.18 0
2021-02-01 $54.18 $54.18 $54.18 $54.18 $54.18 0
2021-01-29 $54.18 $54.18 $54.18 $54.18 $54.18 85
2021-01-28 $54.18 $54.18 $54.18 $54.18 $54.18 38
2021-01-27 $54.18 $54.18 $54.18 $54.18 $54.18 0
2021-01-26 $54.18 $54.18 $54.18 $54.18 $54.18 0
2021-01-25 $54.18 $54.18 $54.18 $54.18 $54.18 0
2021-01-22 $54.18 $54.18 $54.18 $54.18 $54.18 0
2021-01-21 $54.18 $54.18 $54.18 $54.18 $54.18 0
2021-01-20 $54.18 $54.18 $54.18 $54.18 $54.18 0
2021-01-19 $54.18 $54.18 $54.18 $54.18 $54.18 0
2021-01-15 $54.18 $54.18 $54.18 $54.18 $54.18 0
2021-01-14 $54.18 $54.18 $54.18 $54.18 $54.18 0
2021-01-13 $54.18 $54.18 $54.18 $54.18 $54.18 0
2021-01-12 $54.18 $54.18 $54.18 $54.18 $54.18 0
2021-01-11 $54.18 $54.18 $54.18 $54.18 $54.18 0
2021-01-08 $54.18 $54.18 $54.18 $54.18 $54.18 38
2021-01-07 $54.18 $54.18 $54.18 $54.18 $54.18 87
2021-01-06 $54.22 $54.22 $54.18 $54.18 $54.18 2,000
2021-01-05 $52.57 $52.57 $52.57 $52.57 $52.57 0
2021-01-04 $52.57 $52.57 $52.30 $52.57 $52.57 522
2020-12-31 $49.56 $49.56 $49.56 $49.56 $49.56 0
2020-12-30 $49.56 $49.56 $49.56 $49.56 $49.56 0
2020-12-29 $49.56 $49.56 $49.56 $49.56 $49.56 0
2020-12-28 $49.56 $49.56 $49.56 $49.56 $49.56 0
2020-12-24 $49.56 $49.56 $49.56 $49.56 $49.56 0
2020-12-23 $49.56 $49.56 $49.56 $49.56 $49.56 0
2020-12-22 $49.56 $49.56 $49.56 $49.56 $49.56 0
2020-12-21 $49.56 $49.56 $49.56 $49.56 $49.56 0
2020-12-18 $49.56 $49.56 $49.56 $49.56 $49.56 0
2020-12-17 $49.56 $49.56 $49.56 $49.56 $49.56 0
2020-12-16 $49.56 $49.56 $49.56 $49.56 $49.56 0
2020-12-15 $49.56 $49.56 $49.56 $49.56 $49.56 1
2020-12-14 $49.56 $49.56 $49.56 $49.56 $49.56 25
2020-12-11 $49.56 $49.56 $49.56 $49.56 $49.56 0
2020-12-10 $49.56 $49.56 $49.56 $49.56 $49.56 0
2020-12-09 $49.56 $49.56 $49.56 $49.56 $49.56 0
2020-12-08 $49.56 $49.56 $49.56 $49.56 $49.56 0
2020-12-07 $49.56 $49.56 $49.56 $49.56 $49.56 0
2020-12-04 $49.56 $49.56 $49.56 $49.56 $49.56 0
2020-12-03 $49.56 $49.56 $49.56 $49.56 $49.56 0
2020-12-02 $49.56 $49.56 $49.56 $49.56 $49.56 0
2020-12-01 $49.56 $49.56 $49.56 $49.56 $49.56 0
2020-11-30 $49.56 $49.56 $49.56 $49.56 $49.56 0
2020-11-27 $49.56 $49.56 $49.56 $49.56 $49.56 0
2020-11-25 $49.56 $49.56 $49.56 $49.56 $49.56 0
2020-11-24 $49.56 $49.56 $49.56 $49.56 $49.56 0
2020-11-23 $49.56 $49.56 $49.56 $49.56 $49.56 0
2020-11-20 $49.56 $49.56 $49.56 $49.56 $49.56 50
2020-11-19 $49.56 $49.56 $49.56 $49.56 $49.56 50
2020-11-18 $49.56 $49.56 $49.56 $49.56 $49.56 0
2020-11-17 $49.56 $49.56 $49.56 $49.56 $49.56 0
2020-11-16 $49.56 $49.56 $49.56 $49.56 $49.56 0
2020-11-13 $49.56 $49.56 $49.56 $49.56 $49.56 0
2020-11-12 $49.56 $49.56 $49.56 $49.56 $49.56 1,963
2020-11-11 $45.40 $45.40 $45.40 $45.40 $45.40 0
2020-11-10 $45.40 $45.40 $45.40 $45.40 $45.40 0
2020-11-09 $45.40 $45.40 $45.40 $45.40 $45.40 0
2020-11-06 $45.40 $45.40 $45.40 $45.40 $45.40 0
2020-11-05 $45.40 $45.40 $45.40 $45.40 $45.40 0
2020-11-04 $45.40 $45.40 $45.40 $45.40 $45.40 0
2020-11-03 $45.40 $45.40 $45.40 $45.40 $45.40 0
2020-11-02 $45.40 $45.40 $45.40 $45.40 $45.40 0
2020-10-30 $45.40 $45.40 $45.40 $45.40 $45.40 0
2020-10-29 $45.40 $45.40 $45.40 $45.40 $45.40 0
2020-10-28 $45.40 $45.40 $45.40 $45.40 $45.40 0
2020-10-27 $45.40 $45.40 $45.40 $45.40 $45.40 0
2020-10-26 $45.40 $45.40 $45.40 $45.40 $45.40 0
2020-10-23 $45.40 $45.40 $45.40 $45.40 $45.40 0
2020-10-22 $45.40 $45.40 $45.40 $45.40 $45.40 0
2020-10-21 $45.40 $45.40 $45.40 $45.40 $45.40 0
2020-10-20 $45.40 $45.40 $45.40 $45.40 $45.40 0
2020-10-19 $45.40 $45.40 $45.40 $45.40 $45.40 0
2020-10-16 $45.40 $45.40 $45.40 $45.40 $45.40 0
2020-10-15 $45.40 $45.40 $45.40 $45.40 $45.40 8,000
2020-10-14 $45.40 $45.40 $45.40 $45.40 $45.40 0
2020-10-13 $45.40 $45.40 $45.40 $45.40 $45.40 0
2020-10-12 $45.40 $45.40 $45.40 $45.40 $45.40 0
2020-10-09 $45.40 $45.40 $45.40 $45.40 $45.40 0
2020-10-08 $45.40 $45.40 $45.40 $45.40 $45.40 0
2020-10-07 $45.40 $45.40 $45.40 $45.40 $45.40 0
2020-10-06 $45.40 $45.40 $45.40 $45.40 $45.40 0
2020-10-05 $45.40 $45.40 $45.40 $45.40 $45.40 0
2020-10-02 $45.40 $45.40 $45.40 $45.40 $45.40 100
2020-10-01 $42.99 $42.99 $42.99 $42.99 $42.99 0
2020-09-30 $42.99 $42.99 $42.99 $42.99 $42.99 0
2020-09-29 $42.99 $42.99 $42.99 $42.99 $42.99 0
2020-09-28 $42.99 $42.99 $42.99 $42.99 $42.99 0
2020-09-25 $42.99 $42.99 $42.99 $42.99 $42.99 0
2020-09-24 $42.99 $42.99 $42.99 $42.99 $42.99 0
2020-09-23 $42.99 $42.99 $42.99 $42.99 $42.99 0
2020-09-22 $42.99 $42.99 $42.99 $42.99 $42.99 0
2020-09-21 $42.99 $42.99 $42.99 $42.99 $42.99 0
2020-09-18 $42.99 $42.99 $42.99 $42.99 $42.99 0
2020-09-17 $42.99 $42.99 $42.99 $42.99 $42.99 0
2020-09-16 $42.99 $42.99 $42.99 $42.99 $42.99 0
2020-09-15 $42.99 $42.99 $42.99 $42.99 $42.99 0
2020-09-14 $42.99 $42.99 $42.99 $42.99 $42.99 0
2020-09-11 $42.99 $42.99 $42.99 $42.99 $42.99 48
2020-09-10 $42.99 $42.99 $42.99 $42.99 $42.99 0
2020-09-09 $42.99 $42.99 $42.99 $42.99 $42.99 0
2020-09-08 $42.99 $42.99 $42.99 $42.99 $42.99 0
2020-09-04 $42.99 $42.99 $42.99 $42.99 $42.99 0
2020-09-03 $42.99 $42.99 $42.99 $42.99 $42.99 0
2020-09-02 $42.99 $42.99 $42.99 $42.99 $42.99 25
2020-09-01 $42.99 $42.99 $42.99 $42.99 $42.99 0
2020-08-31 $42.99 $42.99 $42.99 $42.99 $42.99 0
2020-08-28 $42.99 $42.99 $42.99 $42.99 $42.99 0
2020-08-27 $42.99 $42.99 $42.99 $42.99 $42.99 532
2020-08-26 $42.99 $42.99 $42.99 $42.99 $42.99 3
2020-08-25 $42.99 $42.99 $42.99 $42.99 $42.99 0
2020-08-24 $42.99 $42.99 $42.99 $42.99 $42.99 0
2020-08-21 $42.99 $42.99 $42.99 $42.99 $42.99 100
2020-08-20 $42.99 $42.99 $42.99 $42.99 $42.99 6
2020-08-19 $42.99 $42.99 $42.99 $42.99 $42.99 0
2020-08-18 $42.99 $42.99 $42.99 $42.99 $42.99 0
2020-08-17 $42.99 $42.99 $42.99 $42.99 $42.99 0
2020-08-14 $42.99 $42.99 $42.99 $42.99 $42.99 0
2020-08-13 $42.99 $42.99 $42.99 $42.99 $42.99 0
2020-08-12 $42.99 $42.99 $42.99 $42.99 $42.99 0
2020-08-11 $42.99 $42.99 $42.99 $42.99 $42.99 100
2020-08-10 $42.99 $42.99 $42.99 $42.99 $42.99 10
2020-08-07 $42.99 $42.99 $42.99 $42.99 $42.99 0
2020-08-06 $42.99 $42.99 $42.99 $42.99 $42.99 0
2020-08-05 $42.99 $42.99 $42.99 $42.99 $42.99 130
2020-08-04 $43.14 $43.14 $43.14 $43.14 $43.14 10
2020-08-03 $43.14 $43.14 $43.14 $43.14 $43.14 0
2020-07-31 $43.14 $43.14 $43.14 $43.14 $43.14 0
2020-07-30 $43.14 $43.14 $43.14 $43.14 $43.14 0
2020-07-29 $43.14 $43.14 $43.14 $43.14 $43.14 0
2020-07-28 $43.14 $43.14 $43.14 $43.14 $43.14 0
2020-07-27 $43.14 $43.14 $43.14 $43.14 $43.14 0
2020-07-24 $43.14 $43.14 $43.14 $43.14 $43.14 0
2020-07-23 $43.14 $43.14 $43.14 $43.14 $43.14 100
2020-07-22 $43.14 $43.14 $43.14 $43.14 $43.14 0
2020-07-16 $43.14 $43.14 $43.14 $43.14 $43.14 100
2020-07-13 $43.14 $43.14 $43.14 $43.14 $43.14 200
2020-07-06 $47.69 $47.69 $47.69 $47.69 $47.69 20
2020-06-25 $47.69 $47.69 $47.69 $47.69 $47.69 4
2020-06-23 $47.69 $47.69 $47.69 $47.69 $47.69 1
2020-06-22 $47.69 $47.69 $47.69 $47.69 $47.69 7
2020-06-18 $47.69 $47.69 $47.69 $47.69 $47.69 2,000
2020-06-16 $43.99 $43.99 $43.99 $43.99 $43.99 10
2020-06-15 $43.99 $43.99 $43.99 $43.99 $43.99 5
2020-06-11 $43.99 $43.99 $43.99 $43.99 $43.99 25
2020-06-08 $43.99 $43.99 $43.99 $43.99 $43.99 28
2020-06-02 $43.99 $43.99 $43.99 $43.99 $43.99 700
2020-05-08 $40.24 $40.24 $40.24 $40.24 $40.24 10
2020-05-07 $40.24 $40.24 $40.24 $40.24 $40.24 1,000
2020-04-30 $39.28 $40.24 $39.28 $40.24 $40.24 200
2020-04-29 $35.72 $35.72 $35.72 $35.72 $35.72 28
2020-04-17 $35.72 $35.72 $35.72 $35.72 $35.72 30
2020-04-16 $35.52 $35.72 $35.52 $35.72 $35.72 1,200
2020-04-09 $32.28 $32.29 $32.28 $32.29 $32.29 500
2020-04-08 $30.45 $30.45 $30.45 $30.45 $30.45 200
2020-04-06 $30.63 $30.63 $30.63 $30.63 $30.63 100
2020-04-03 $33.23 $33.23 $33.23 $33.23 $33.23 15
2020-04-01 $33.23 $33.23 $33.23 $33.23 $33.23 900
2020-03-31 $33.23 $33.23 $33.23 $33.23 $33.23 65
2020-03-30 $33.23 $33.23 $33.23 $33.23 $33.23 165
2020-03-27 $37.24 $37.24 $37.24 $37.24 $37.24 165
2020-03-26 $36.49 $36.49 $36.49 $36.49 $36.49 200
2020-03-20 $40.00 $40.00 $40.00 $40.00 $40.00 700
2020-03-18 $43.32 $43.32 $43.32 $43.32 $43.32 900
2020-03-03 $43.32 $43.32 $43.32 $43.32 $43.32 125
2020-03-02 $43.32 $43.32 $43.32 $43.32 $43.32 4
2020-02-27 $43.32 $43.32 $43.32 $43.32 $43.32 400
2020-02-24 $43.32 $43.32 $43.32 $43.32 $43.32 1,000
2020-02-20 $44.73 $46.52 $44.73 $46.52 $46.52 1,800
2020-02-18 $45.33 $45.33 $45.33 $45.33 $45.33 1,000
2020-02-12 $48.52 $48.52 $48.52 $48.52 $48.52 9
2020-01-31 $48.52 $48.52 $48.52 $48.52 $48.52 200
2020-01-30 $51.67 $51.67 $51.67 $51.67 $51.67 5
2020-01-14 $51.67 $51.67 $51.67 $51.67 $51.67 200
2020-01-13 $51.67 $51.67 $51.67 $51.67 $51.67 5,131
2020-01-02 $51.03 $51.03 $51.03 $51.03 $51.03 1,000
2019-12-24 $47.89 $47.89 $47.89 $47.89 $47.89 200
2019-12-19 $47.89 $47.89 $47.89 $47.89 $47.89 2,000
2019-12-09 $46.70 $46.70 $46.70 $46.70 $46.70 25
2019-11-27 $46.70 $46.70 $46.70 $46.70 $46.70 200
2019-11-18 $42.94 $42.94 $42.94 $42.94 $42.94 700
2019-11-13 $44.91 $44.91 $44.91 $44.91 $44.91 565
2019-11-07 $46.74 $46.74 $46.74 $46.74 $46.74 200
2019-10-23 $47.36 $47.36 $47.36 $47.36 $47.36 100
2019-10-15 $45.19 $45.27 $45.19 $45.27 $45.27 667
2019-10-10 $45.79 $45.79 $45.79 $45.79 $45.79 100
2019-09-30 $47.65 $47.65 $47.65 $47.65 $47.65 400
2019-09-27 $47.78 $47.78 $47.68 $47.68 $47.68 600
2019-09-24 $49.78 $49.90 $49.78 $49.90 $49.90 1,700
2019-09-12 $47.75 $47.75 $47.75 $47.75 $47.75 100
2019-09-11 $53.58 $53.58 $53.58 $53.58 $53.58 30
2019-08-29 $53.58 $53.58 $53.58 $53.58 $53.58 100
2019-08-19 $53.58 $53.58 $53.58 $53.58 $53.58 100
2019-08-07 $56.45 $56.45 $56.45 $56.45 $56.45 100
2019-08-06 $55.51 $55.51 $55.51 $55.51 $55.51 3,700
2019-08-02 $53.04 $53.04 $53.04 $53.04 $53.04 139
2019-07-29 $53.04 $53.04 $53.04 $53.04 $53.04 7
2019-07-22 $53.42 $53.42 $53.04 $53.04 $53.04 2,000
2019-07-16 $49.32 $49.32 $49.32 $49.32 $49.32 8,204
2019-06-27 $49.32 $49.32 $49.32 $49.32 $49.32 215
2019-06-26 $50.25 $50.25 $50.25 $50.25 $50.25 400
2019-06-24 $51.47 $51.47 $51.47 $51.47 $51.47 190
2019-06-07 $50.00 $50.00 $50.00 $50.00 $50.00 50
2019-05-30 $50.00 $50.00 $50.00 $50.00 $50.00 8,200
2019-05-28 $50.00 $50.00 $50.00 $50.00 $50.00 50
2019-05-24 $50.00 $50.00 $50.00 $50.00 $50.00 1,455
2019-05-23 $50.00 $50.00 $50.00 $50.00 $50.00 150
2019-05-22 $50.22 $50.22 $50.22 $50.22 $50.22 58
2019-05-20 $50.22 $50.22 $50.22 $50.22 $50.22 18
2019-05-13 $51.99 $51.99 $50.22 $50.22 $50.22 4,650
2019-05-10 $54.06 $54.47 $54.06 $54.47 $54.47 800
2019-05-03 $51.99 $51.99 $51.99 $51.99 $51.99 6
2019-04-30 $51.99 $51.99 $51.99 $51.99 $51.99 500
2019-04-26 $53.00 $53.00 $53.00 $53.00 $53.00 400
2019-04-25 $52.91 $52.91 $52.91 $52.91 $52.91 720
2019-04-23 $52.40 $52.40 $52.40 $52.40 $52.40 100
2019-04-22 $51.20 $51.20 $51.20 $51.20 $51.20 8
2019-04-17 $51.20 $51.20 $51.20 $51.20 $51.20 251
2019-04-11 $51.76 $51.76 $51.20 $51.20 $51.20 1,252
2019-04-10 $50.58 $50.58 $50.58 $50.58 $50.58 300
2019-03-22 $48.52 $48.52 $48.52 $48.52 $48.52 300
2019-03-18 $49.58 $49.58 $49.58 $49.58 $49.58 100
2019-03-15 $46.55 $46.55 $46.55 $46.55 $46.55 1,085
2019-02-28 $47.29 $47.29 $46.55 $46.55 $46.55 2,100
2019-02-27 $45.77 $45.77 $45.77 $45.77 $45.77 22
2019-02-25 $45.77 $45.77 $45.77 $45.77 $45.77 198
2019-02-19 $45.39 $45.39 $45.39 $45.39 $45.39 100
2019-02-15 $44.11 $44.11 $44.11 $44.11 $44.11 100
2019-02-13 $43.41 $43.41 $43.41 $43.41 $43.41 60
2019-02-07 $43.41 $43.41 $43.41 $43.41 $43.41 134
2019-02-06 $43.30 $43.30 $43.30 $43.30 $43.30 700
2019-02-04 $41.77 $41.77 $41.77 $41.77 $41.77 200
2019-01-29 $41.77 $41.77 $41.77 $41.77 $41.77 46
2019-01-28 $41.77 $41.77 $41.77 $41.77 $41.77 1,903
2019-01-25 $41.06 $41.06 $41.06 $41.06 $41.06 2,500
2019-01-23 $39.37 $39.37 $39.37 $39.37 $39.37 200
2019-01-09 $41.98 $41.98 $41.98 $41.98 $41.98 400
2019-01-07 $39.00 $39.00 $39.00 $39.00 $39.00 63
2019-01-04 $39.00 $39.00 $39.00 $39.00 $39.00 1,934
2018-12-27 $37.45 $37.45 $37.45 $37.45 $37.45 412
2018-12-26 $37.45 $37.45 $37.45 $37.45 $37.45 100
2018-12-14 $41.99 $41.99 $41.98 $41.98 $41.98 963
2018-12-13 $41.10 $41.10 $41.10 $41.10 $41.10 2,318
2018-12-12 $41.10 $41.10 $41.10 $41.10 $41.10 341
2018-12-03 $41.10 $41.10 $41.10 $41.10 $41.10 189
2018-11-26 $39.78 $39.89 $39.78 $39.89 $39.89 225
2018-11-16 $37.87 $37.87 $37.87 $37.87 $37.87 6,500
2018-11-12 $37.79 $37.79 $37.79 $37.79 $37.79 500
2018-11-08 $37.51 $37.51 $37.51 $37.51 $37.51 100
2018-11-07 $36.35 $36.35 $36.35 $36.35 $36.35 100
2018-11-05 $34.90 $34.90 $34.90 $34.90 $34.90 150
2018-10-30 $31.58 $31.58 $31.58 $31.58 $31.58 100
2018-10-29 $31.92 $31.92 $31.92 $31.92 $31.92 100
2018-10-19 $38.30 $38.30 $38.30 $38.30 $38.30 23
2018-10-10 $38.30 $38.30 $38.30 $38.30 $38.30 856
2018-10-05 $39.15 $39.15 $39.15 $39.15 $39.15 200
2018-10-02 $41.06 $41.26 $41.06 $41.26 $41.26 200
2018-09-26 $39.56 $39.76 $39.56 $39.76 $39.76 200
2018-09-25 $38.47 $38.47 $38.47 $38.47 $38.47 350
2018-08-15 $35.71 $35.71 $35.71 $35.71 $35.71 6
2018-08-14 $35.71 $35.71 $35.71 $35.71 $35.71 50
2018-08-13 $35.71 $35.71 $35.71 $35.71 $35.71 200
2018-08-09 $37.96 $38.27 $37.96 $38.27 $38.27 2,062
2018-08-02 $37.56 $37.56 $37.56 $37.56 $37.56 100
2018-07-25 $38.45 $38.45 $38.45 $38.45 $38.45 5
2018-07-17 $38.45 $38.45 $38.45 $38.45 $38.45 250
2018-07-06 $37.37 $37.37 $37.37 $37.37 $37.37 200
2018-07-03 $45.19 $45.19 $45.19 $45.19 $45.19 2,166
2018-06-14 $44.99 $45.19 $44.99 $45.19 $45.19 470
2018-06-06 $40.46 $40.46 $40.46 $40.46 $40.46 200
2018-05-23 $42.78 $42.78 $42.78 $42.78 $42.78 200
2018-05-22 $39.47 $39.47 $39.47 $39.47 $39.47 614
2018-05-17 $40.19 $40.19 $39.47 $39.47 $39.47 1,100
2018-05-14 $39.60 $39.60 $39.60 $39.60 $39.60 200
2018-05-11 $40.51 $40.51 $40.51 $40.51 $40.51 68
2018-05-10 $40.51 $40.51 $40.51 $40.51 $40.51 255
2018-05-09 $39.80 $39.80 $39.80 $39.80 $39.80 575
2018-05-07 $41.34 $41.49 $40.84 $41.01 $41.01 2,140
2018-05-01 $39.78 $39.78 $39.78 $39.78 $39.78 11,215
2018-04-17 $49.55 $49.55 $49.55 $49.55 $49.55 38
2018-04-12 $49.55 $49.55 $49.55 $49.55 $49.55 368
2018-04-09 $49.42 $49.55 $49.42 $49.55 $49.55 305
2018-04-04 $53.80 $53.80 $53.80 $53.80 $53.80 35
2018-03-12 $53.80 $53.80 $53.80 $53.80 $53.80 38
2018-03-08 $53.57 $53.80 $52.80 $53.80 $53.80 415
2018-03-07 $51.32 $52.01 $51.23 $51.23 $51.23 30,504
2018-03-05 $47.22 $47.22 $47.22 $47.22 $47.22 100
2018-02-26 $38.60 $38.60 $38.60 $38.60 $38.60 800
2018-02-20 $38.60 $38.60 $38.60 $38.60 $38.60 20,000
2018-02-15 $38.60 $38.60 $38.60 $38.60 $38.60 7,349
2018-02-13 $38.60 $38.60 $38.60 $38.60 $38.60 100
2018-02-12 $39.58 $39.58 $39.58 $39.58 $39.58 178
2018-02-09 $41.25 $41.25 $41.25 $41.25 $41.25 125
2018-01-29 $41.23 $41.25 $41.23 $41.25 $41.25 500
2018-01-24 $41.41 $41.41 $41.40 $41.40 $41.40 300
2017-12-27 $34.81 $34.81 $34.81 $34.81 $34.81 800
2017-12-20 $33.05 $33.05 $33.05 $33.05 $33.05 1
2017-12-19 $33.05 $33.05 $33.05 $33.05 $33.05 5,000
2017-12-18 $33.05 $33.05 $33.05 $33.05 $33.05 5,050
2017-12-04 $33.05 $33.05 $33.05 $33.05 $33.05 5,000
2017-11-29 $33.05 $33.05 $33.05 $33.05 $33.05 5,000
2017-11-28 $33.05 $33.05 $33.05 $33.05 $33.05 100
2017-11-21 $33.05 $33.05 $33.05 $33.05 $33.05 10,000
2017-11-20 $33.05 $33.05 $33.05 $33.05 $33.05 50
2017-11-17 $33.05 $33.05 $33.05 $33.05 $33.05 42
2017-11-16 $29.37 $33.05 $29.12 $33.05 $33.05 4,842
2017-11-08 $30.62 $30.62 $28.24 $28.24 $28.24 2,100
2017-09-29 $30.95 $30.95 $30.95 $30.95 $30.95 1
2017-09-28 $30.95 $30.95 $30.95 $30.95 $30.95 0
2017-09-27 $30.95 $30.95 $30.95 $30.95 $30.95 0
2017-09-26 $30.95 $30.95 $30.95 $30.95 $30.95 0
2017-09-25 $30.95 $30.95 $30.95 $30.95 $30.95 0
2017-09-22 $30.95 $30.95 $30.95 $30.95 $30.95 0
2017-09-21 $30.95 $30.95 $30.95 $30.95 $30.95 0
2017-09-20 $30.95 $30.95 $30.95 $30.95 $30.95 0
2017-09-19 $30.95 $30.95 $30.95 $30.95 $30.95 400
2017-09-18 $30.95 $30.95 $30.95 $30.95 $30.95 0
2017-09-15 $30.95 $30.95 $30.95 $30.95 $30.95 0
2017-09-14 $30.95 $30.95 $30.95 $30.95 $30.95 0
2017-09-13 $30.95 $30.95 $30.95 $30.95 $30.95 0
2017-09-12 $30.95 $30.95 $30.95 $30.95 $30.95 0
2017-09-11 $30.95 $30.95 $30.95 $30.95 $30.95 0
2017-09-08 $30.95 $30.95 $30.95 $30.95 $30.95 0
2017-09-07 $30.95 $30.95 $30.95 $30.95 $30.95 0
2017-09-06 $30.95 $30.95 $30.95 $30.95 $30.95 0
2017-09-05 $30.95 $30.95 $30.95 $30.95 $30.95 0
2017-09-01 $30.95 $30.95 $30.95 $30.95 $30.95 0
2017-08-31 $30.95 $30.95 $30.95 $30.95 $30.95 0
2017-08-30 $30.95 $30.95 $30.95 $30.95 $30.95 0
2017-08-29 $30.95 $30.95 $30.95 $30.95 $30.95 0
2017-08-28 $30.95 $30.95 $30.95 $30.95 $30.95 0
2017-08-25 $30.95 $30.95 $30.95 $30.95 $30.95 0
2017-08-24 $30.95 $30.95 $30.95 $30.95 $30.95 0
2017-08-23 $30.95 $30.95 $30.95 $30.95 $30.95 0
2017-08-22 $30.95 $30.95 $30.95 $30.95 $30.95 0
2017-08-21 $30.95 $30.95 $30.95 $30.95 $30.95 0
2017-08-18 $30.95 $30.95 $30.95 $30.95 $30.95 0
2017-08-17 $30.95 $30.95 $30.95 $30.95 $30.95 0
2017-08-16 $30.95 $30.95 $30.95 $30.95 $30.95 0
2017-08-15 $30.95 $30.95 $30.95 $30.95 $30.95 0
2017-08-14 $30.95 $30.95 $30.95 $30.95 $30.95 0
2017-08-11 $30.95 $30.95 $30.95 $30.95 $30.95 0
2017-08-10 $30.95 $30.95 $30.95 $30.95 $30.95 94
2017-08-09 $30.95 $30.95 $30.95 $30.95 $30.95 0
2017-08-08 $30.95 $30.95 $30.95 $30.95 $30.95 0
2017-08-07 $30.95 $30.95 $30.95 $30.95 $30.95 0
2017-08-04 $30.95 $30.95 $30.95 $30.95 $30.95 200
2017-08-03 $31.05 $31.05 $31.05 $31.05 $31.05 0
2017-08-02 $31.05 $31.05 $31.05 $31.05 $31.05 0
2017-08-01 $30.64 $31.05 $30.63 $31.05 $31.05 1,300
2017-07-31 $29.85 $29.85 $29.85 $29.85 $29.85 0
2017-07-28 $29.85 $29.85 $29.85 $29.85 $29.85 0
2017-07-27 $29.85 $29.85 $29.85 $29.85 $29.85 0
2017-07-26 $29.85 $29.85 $29.85 $29.85 $29.85 0
2017-07-25 $29.85 $29.85 $29.85 $29.85 $29.85 0
2017-07-24 $29.85 $29.85 $29.85 $29.85 $29.85 0
2017-07-21 $29.85 $29.85 $29.85 $29.85 $29.85 0
2017-07-20 $29.85 $29.85 $29.85 $29.85 $29.85 0
2017-07-19 $29.85 $29.85 $29.85 $29.85 $29.85 0
2017-07-18 $29.85 $29.85 $29.85 $29.85 $29.85 0
2017-07-17 $29.85 $29.85 $29.85 $29.85 $29.85 0
2017-07-14 $29.85 $29.85 $29.85 $29.85 $29.85 0
2017-07-13 $29.85 $29.85 $29.85 $29.85 $29.85 0
2017-07-12 $29.85 $29.85 $29.85 $29.85 $29.85 0
2017-07-11 $29.85 $29.85 $29.85 $29.85 $29.85 0
2017-07-10 $29.85 $29.85 $29.85 $29.85 $29.85 0
2017-07-07 $29.85 $29.85 $29.85 $29.85 $29.85 0
2017-07-06 $29.85 $29.85 $29.85 $29.85 $29.85 134
2017-07-05 $30.55 $30.55 $30.55 $30.55 $30.55 0
2017-06-30 $30.55 $30.55 $30.55 $30.55 $30.55 0
2017-06-29 $30.55 $30.55 $30.55 $30.55 $30.55 0
2017-06-28 $30.55 $30.55 $30.55 $30.55 $30.55 100
2017-06-27 $66.47 $66.47 $66.47 $66.47 $66.47 0
2017-06-26 $66.47 $66.47 $66.47 $66.47 $66.47 0
2017-06-23 $66.47 $66.47 $66.47 $66.47 $66.47 0
2017-06-22 $66.47 $66.47 $66.47 $66.47 $66.47 165
2017-06-21 $59.95 $59.95 $59.95 $59.95 $59.95 0
2017-06-20 $59.95 $59.95 $59.95 $59.95 $59.95 0
2017-06-19 $59.95 $59.95 $59.95 $59.95 $59.95 0
2017-06-16 $59.95 $59.95 $59.95 $59.95 $59.95 10
2017-06-15 $59.95 $59.95 $59.95 $59.95 $59.95 0
2017-06-14 $59.95 $59.95 $59.95 $59.95 $59.95 0
2017-06-13 $61.00 $61.00 $59.95 $59.95 $59.95 300
2017-06-12 $61.45 $61.45 $61.45 $61.45 $61.45 0
2017-06-09 $61.72 $62.67 $60.80 $61.45 $61.45 1,666
2017-06-08 $63.09 $63.09 $63.09 $63.09 $63.09 200
2017-06-07 $63.77 $63.77 $63.77 $63.77 $63.77 1,000
2017-06-06 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-06-05 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-06-02 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-06-01 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-05-31 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-05-30 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-05-26 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-05-25 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-05-24 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-05-23 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-05-22 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-05-19 $39.25 $39.25 $39.25 $39.25 $39.25 200
2017-05-18 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-05-17 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-05-16 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-05-15 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-05-12 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-05-11 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-05-10 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-05-09 $39.25 $39.25 $39.25 $39.25 $39.25 388
2017-05-08 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-05-05 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-05-04 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-05-03 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-05-02 $39.25 $39.25 $39.25 $39.25 $39.25 200
2017-05-01 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-04-28 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-04-27 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-04-26 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-04-25 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-04-24 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-04-21 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-04-20 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-04-19 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-04-18 $39.25 $39.25 $39.25 $39.25 $39.25 50
2017-04-17 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-04-13 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-04-12 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-04-11 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-04-10 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-04-07 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-04-06 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-04-05 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-04-04 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-04-03 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-03-31 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-03-30 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-03-29 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-03-28 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-03-27 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-03-24 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-03-23 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-03-22 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-03-21 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-03-20 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-03-17 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-03-16 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-03-15 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-03-14 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-03-13 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-03-10 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-03-09 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-03-08 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-03-07 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-03-06 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-03-03 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-03-02 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-03-01 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-02-28 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-02-27 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-02-24 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-02-23 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-02-22 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-02-21 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-02-17 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-02-16 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-02-15 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-02-14 $39.25 $39.25 $39.25 $39.25 $39.25 217
2017-02-13 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-02-10 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-02-09 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-02-08 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-02-07 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-02-06 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-02-03 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-02-02 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-02-01 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-01-31 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-01-30 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-01-27 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-01-26 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-01-25 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-01-24 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-01-23 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-01-20 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-01-19 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-01-18 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-01-17 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-01-13 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-01-12 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-01-11 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-01-10 $39.25 $39.25 $39.25 $39.25 $39.25 76
2017-01-09 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-01-06 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-01-05 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-01-04 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-01-03 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-12-30 $39.25 $39.25 $39.25 $39.25 $39.25 95
2016-12-29 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-12-28 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-12-27 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-12-23 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-12-22 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-12-21 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-12-20 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-12-19 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-12-16 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-12-15 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-12-14 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-12-13 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-12-12 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-12-09 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-12-08 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-12-07 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-12-06 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-12-05 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-12-02 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-12-01 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-11-30 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-11-29 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-11-28 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-11-23 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-11-22 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-11-21 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-11-18 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-11-17 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-11-16 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-11-15 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-11-14 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-11-11 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-11-10 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-11-09 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-11-08 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-11-07 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-11-04 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-11-03 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-11-02 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-11-01 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-10-31 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-10-28 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-10-27 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-10-26 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-10-25 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-10-24 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-10-21 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-10-20 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-10-19 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-10-18 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-10-17 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-10-14 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-10-13 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-10-12 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-10-11 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-10-10 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-10-07 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-10-06 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-10-05 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-10-04 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-10-03 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-09-30 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-09-29 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-09-28 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-09-27 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-09-26 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-09-23 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-09-22 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-09-21 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-09-20 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-09-19 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-09-16 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-09-15 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-09-14 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-09-13 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-09-12 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-09-09 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-09-08 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-09-07 $39.25 $39.25 $39.25 $39.25 $39.25 50
2016-09-06 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-09-02 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-09-01 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-08-31 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-08-30 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-08-29 $39.25 $39.25 $39.25 $39.25 $39.25 2,500
2016-08-26 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-08-25 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-08-24 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-08-23 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-08-22 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-08-19 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-08-18 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-08-17 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-08-16 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-08-15 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-08-12 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-08-11 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-08-10 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-08-09 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-08-08 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-08-05 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-08-04 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-08-03 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-08-02 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-08-01 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-07-29 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-07-28 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-07-27 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-07-26 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-07-25 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-07-22 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-07-21 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-07-20 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-07-19 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-07-18 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-07-15 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-07-14 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-07-13 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-07-12 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-07-11 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-07-08 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-07-07 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-07-06 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-07-05 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-07-01 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-06-30 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-06-29 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-06-28 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-06-27 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-06-24 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-06-23 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-06-22 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-06-21 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-06-20 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-06-17 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-06-16 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-06-15 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-06-14 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-06-13 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-06-10 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-06-09 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-06-08 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-06-07 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-06-06 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-06-03 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-06-02 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-06-01 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-05-31 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-05-27 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-05-26 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-05-25 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-05-24 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-05-23 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-05-20 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-05-19 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-05-18 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-05-17 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-05-16 $39.25 $39.25 $39.25 $39.25 $39.25 14
2016-05-13 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-05-12 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-05-11 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-05-10 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-05-09 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-05-06 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-05-05 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-05-04 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-05-03 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-05-02 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-04-29 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-04-28 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-04-27 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-04-26 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-04-25 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-04-22 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-04-21 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-04-20 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-04-19 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-04-18 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-04-15 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-04-14 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-04-13 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-04-12 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-04-11 $39.25 $39.25 $39.25 $39.25 $39.25 14
2016-04-08 $39.25 $39.25 $39.25 $39.25 $39.25 3,262
2016-04-07 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-04-06 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-04-05 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-04-04 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-04-01 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-03-31 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-03-30 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-03-29 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-03-28 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-03-24 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-03-23 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-03-22 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-03-21 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-03-18 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-03-17 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-03-16 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-03-15 $39.25 $39.25 $39.25 $39.25 $39.25 44,000
2016-03-14 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-03-11 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-03-10 $39.25 $39.25 $39.25 $39.25 $39.25 1,414
2016-03-09 $113.75 $113.75 $113.75 $113.75 $113.75 0
2016-03-08 $113.75 $113.75 $113.75 $113.75 $113.75 0
2016-03-07 $113.75 $113.75 $113.75 $113.75 $113.75 0
2016-03-04 $113.75 $113.75 $113.75 $113.75 $113.75 0
2016-03-03 $113.75 $113.75 $113.75 $113.75 $113.75 0
2016-03-02 $113.75 $113.75 $113.75 $113.75 $113.75 0
2016-03-01 $113.75 $113.75 $113.75 $113.75 $113.75 0
2016-02-29 $113.75 $113.75 $113.75 $113.75 $113.75 0
2016-02-26 $113.75 $113.75 $113.75 $113.75 $113.75 0
2016-02-25 $113.75 $113.75 $113.75 $113.75 $113.75 0
2016-02-24 $113.75 $113.75 $113.75 $113.75 $113.75 0
2016-02-23 $113.75 $113.75 $113.75 $113.75 $113.75 0
2016-02-22 $113.75 $113.75 $113.75 $113.75 $113.75 0
2016-02-19 $113.75 $113.75 $113.75 $113.75 $113.75 0
2016-02-18 $113.75 $113.75 $113.75 $113.75 $113.75 0
2016-02-17 $113.75 $113.75 $113.75 $113.75 $113.75 0
2016-02-16 $113.75 $113.75 $113.75 $113.75 $113.75 0
2016-02-12 $113.75 $113.75 $113.75 $113.75 $113.75 0
2016-02-11 $113.75 $113.75 $113.75 $113.75 $113.75 0
2016-02-10 $113.75 $113.75 $113.75 $113.75 $113.75 0
2016-02-09 $113.75 $113.75 $113.75 $113.75 $113.75 0
2016-02-08 $113.75 $113.75 $113.75 $113.75 $113.75 0
2016-02-05 $113.75 $113.75 $113.75 $113.75 $113.75 0
2016-02-04 $113.75 $113.75 $113.75 $113.75 $113.75 0
2016-02-03 $113.75 $113.75 $113.75 $113.75 $113.75 0
2016-02-02 $113.75 $113.75 $113.75 $113.75 $113.75 0
2016-02-01 $113.75 $113.75 $113.75 $113.75 $113.75 0
2016-01-29 $113.75 $113.75 $113.75 $113.75 $113.75 0
2016-01-28 $113.75 $113.75 $113.75 $113.75 $113.75 0
2016-01-27 $113.75 $113.75 $113.75 $113.75 $113.75 0
2016-01-26 $113.75 $113.75 $113.75 $113.75 $113.75 0
2016-01-25 $113.75 $113.75 $113.75 $113.75 $113.75 0
2016-01-22 $113.75 $113.75 $113.75 $113.75 $113.75 0
2016-01-21 $113.75 $113.75 $113.75 $113.75 $113.75 0
2016-01-20 $113.75 $113.75 $113.75 $113.75 $113.75 0
2016-01-19 $113.75 $113.75 $113.75 $113.75 $113.75 0
2016-01-15 $113.75 $113.75 $113.75 $113.75 $113.75 0
2016-01-14 $113.75 $113.75 $113.75 $113.75 $113.75 0
2016-01-13 $113.75 $113.75 $113.75 $113.75 $113.75 0
2016-01-12 $113.75 $113.75 $113.75 $113.75 $113.75 0
2016-01-11 $113.75 $113.75 $113.75 $113.75 $113.75 0
2016-01-08 $113.75 $113.75 $113.75 $113.75 $113.75 0
2016-01-07 $113.75 $113.75 $113.75 $113.75 $113.75 0
2016-01-06 $113.75 $113.75 $113.75 $113.75 $113.75 0
2016-01-05 $113.75 $113.75 $113.75 $113.75 $113.75 0
2016-01-04 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-12-31 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-12-30 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-12-29 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-12-28 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-12-24 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-12-23 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-12-22 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-12-21 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-12-18 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-12-17 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-12-16 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-12-15 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-12-14 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-12-11 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-12-10 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-12-09 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-12-08 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-12-07 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-12-04 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-12-03 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-12-02 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-12-01 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-11-30 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-11-27 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-11-25 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-11-24 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-11-23 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-11-20 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-11-19 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-11-18 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-11-17 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-11-16 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-11-13 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-11-12 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-11-11 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-11-10 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-11-09 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-11-06 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-11-05 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-11-04 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-11-03 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-11-02 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-10-30 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-10-29 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-10-28 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-10-27 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-10-26 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-10-23 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-10-22 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-10-21 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-10-20 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-10-19 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-10-16 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-10-15 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-10-14 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-10-13 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-10-12 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-10-09 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-10-08 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-10-07 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-10-06 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-10-05 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-10-02 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-10-01 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-09-30 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-09-29 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-09-28 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-09-25 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-09-24 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-09-23 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-09-22 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-09-21 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-09-18 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-09-17 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-09-16 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-09-15 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-09-14 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-09-11 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-09-10 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-09-09 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-09-08 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-09-04 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-09-03 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-09-02 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-09-01 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-08-31 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-08-28 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-08-27 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-08-26 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-08-25 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-08-24 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-08-21 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-08-20 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-08-19 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-08-18 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-08-17 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-08-14 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-08-13 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-08-12 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-08-11 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-08-10 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-08-07 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-08-06 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-08-05 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-08-04 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-08-03 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-07-31 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-07-30 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-07-29 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-07-28 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-07-27 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-07-24 $113.75 $113.75 $113.75 $113.75 $113.75 0
2015-07-23 $113.75 $113.75 $113.75 $113.75 $113.75 0

PeptiDream Inc (PPTDF) News Headlines

Recent PeptiDream Inc (PPTDF) News
Similar Companies to PeptiDream Inc (PPTDF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.