Pacificorp (PPWLM) Exchange: PINK
Data as of May 3, 2024
$120.34 ($3.34) 2.85%
Pacificorp - Daily Information
Click for more stock information on Pacificorp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $120.35 |
| Previous Close | $120.34 |
| High | $120.35 |
| Low | $120.34 |
| Adjusted Open | $120.35 |
| Previous Adjusted Close | $120.34 |
| Adjusted High | $120.35 |
| Adjusted Low | $120.34 |
About Pacificorp (PPWLM)
No Description Available
Invest in Pacificorp (PPWLM)
Historical Stock Data for Pacificorp (PPWLM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $120.35 | $120.35 | $120.34 | $120.34 | $120.34 | 3 |
| 2024-04-04 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 6 |
| 2024-04-03 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2024-04-02 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2024-04-01 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2024-03-28 | $117.00 | $117.00 | $115.26 | $117.00 | $117.00 | 6 |
| 2024-03-27 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 40 |
| 2024-03-26 | $117.99 | $117.99 | $117.99 | $117.99 | $117.99 | 0 |
| 2024-03-25 | $117.99 | $117.99 | $117.99 | $117.99 | $117.99 | 0 |
| 2024-03-22 | $117.99 | $117.99 | $117.99 | $117.99 | $117.99 | 10 |
| 2024-03-21 | $110.02 | $110.02 | $110.02 | $110.02 | $110.02 | 1 |
| 2024-03-20 | $117.99 | $117.99 | $117.99 | $117.99 | $117.99 | 0 |
| 2024-03-19 | $118.00 | $118.00 | $117.99 | $117.99 | $117.99 | 19 |
| 2024-03-18 | $110.06 | $110.06 | $110.00 | $110.00 | $110.00 | 199 |
| 2024-03-15 | $110.06 | $110.06 | $110.06 | $110.06 | $110.06 | 1 |
| 2024-03-14 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2024-03-13 | $119.99 | $119.99 | $110.02 | $115.00 | $115.00 | 100 |
| 2024-03-12 | $119.99 | $119.99 | $119.99 | $119.99 | $119.99 | 9 |
| 2024-03-11 | $119.99 | $119.99 | $119.99 | $119.99 | $119.99 | 9 |
| 2024-03-08 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 0 |
| 2024-03-07 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 4 |
| 2024-03-06 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 0 |
| 2024-03-05 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 0 |
| 2024-03-04 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 0 |
| 2024-03-01 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 31 |
| 2024-02-29 | $119.99 | $119.99 | $115.00 | $115.00 | $115.00 | 10 |
| 2024-02-28 | $119.99 | $119.99 | $110.02 | $119.99 | $119.99 | 79 |
| 2024-02-27 | $120.00 | $120.00 | $119.99 | $119.99 | $119.99 | 6 |
| 2024-02-26 | $110.02 | $120.00 | $110.02 | $120.00 | $120.00 | 143 |
| 2024-02-23 | $110.02 | $116.60 | $110.02 | $116.60 | $116.60 | 50 |
| 2024-02-22 | $110.02 | $110.02 | $110.02 | $110.02 | $110.02 | 0 |
| 2024-02-21 | $110.02 | $110.02 | $110.02 | $110.02 | $110.02 | 1 |
| 2024-02-20 | $110.01 | $110.01 | $110.01 | $110.01 | $110.01 | 0 |
| 2024-02-16 | $110.01 | $110.01 | $110.01 | $110.01 | $110.01 | 1 |
| 2024-02-15 | $143.99 | $143.99 | $143.99 | $143.99 | $143.99 | 5 |
| 2024-02-14 | $143.99 | $143.99 | $143.99 | $143.99 | $143.99 | 0 |
| 2024-02-13 | $143.99 | $143.99 | $110.01 | $143.99 | $143.99 | 2 |
| 2024-02-12 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-02-09 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 100 |
| 2024-02-08 | $110.01 | $110.01 | $110.01 | $110.01 | $110.01 | 0 |
| 2024-02-07 | $110.01 | $110.01 | $110.01 | $110.01 | $110.01 | 0 |
| 2024-02-06 | $110.01 | $110.01 | $110.01 | $110.01 | $110.01 | 0 |
| 2024-02-05 | $110.01 | $110.01 | $110.01 | $110.01 | $110.01 | 0 |
| 2024-02-02 | $110.01 | $110.01 | $110.01 | $110.01 | $110.01 | 0 |
| 2024-02-01 | $110.01 | $110.01 | $110.01 | $110.01 | $110.01 | 0 |
| 2024-01-31 | $110.01 | $110.01 | $110.01 | $110.01 | $110.01 | 17 |
| 2024-01-30 | $110.01 | $110.01 | $110.01 | $110.01 | $110.01 | 0 |
| 2024-01-29 | $110.01 | $110.01 | $110.01 | $110.01 | $110.01 | 1 |
| 2024-01-26 | $110.01 | $110.01 | $110.01 | $110.01 | $110.01 | 0 |
| 2024-01-25 | $110.01 | $110.01 | $110.01 | $110.01 | $110.01 | 2 |
| 2024-01-24 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2024-01-23 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2024-01-22 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2024-01-19 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2024-01-18 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2024-01-17 | $120.00 | $120.00 | $120.00 | $120.00 | $118.28 | 0 |
| 2024-01-16 | $120.00 | $120.00 | $120.00 | $120.00 | $118.28 | 0 |
| 2024-01-12 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2024-01-11 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2024-01-10 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2024-01-09 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2024-01-08 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 18 |
| 2024-01-05 | $118.35 | $118.35 | $118.35 | $118.35 | $118.35 | 0 |
| 2024-01-04 | $118.35 | $118.35 | $118.35 | $118.35 | $118.35 | 0 |
| 2024-01-03 | $118.35 | $118.35 | $118.35 | $118.35 | $118.35 | 0 |
| 2024-01-02 | $118.35 | $118.35 | $118.35 | $118.35 | $118.35 | 0 |
| 2023-12-29 | $121.54 | $121.54 | $118.35 | $118.35 | $118.35 | 10 |
| 2023-12-28 | $112.01 | $112.01 | $112.01 | $112.01 | $112.01 | 2 |
| 2023-12-27 | $118.37 | $118.37 | $118.37 | $118.37 | $118.37 | 10 |
| 2023-12-26 | $118.37 | $118.37 | $118.37 | $118.37 | $118.37 | 0 |
| 2023-12-22 | $118.37 | $118.37 | $118.37 | $118.37 | $118.37 | 0 |
| 2023-12-21 | $118.37 | $118.37 | $118.37 | $118.37 | $118.37 | 0 |
| 2023-12-20 | $118.37 | $118.37 | $118.37 | $118.37 | $118.37 | 0 |
| 2023-12-19 | $118.37 | $118.37 | $118.37 | $118.37 | $118.37 | 0 |
| 2023-12-18 | $118.37 | $118.37 | $118.37 | $118.37 | $118.37 | 0 |
| 2023-12-15 | $118.37 | $118.37 | $118.37 | $118.37 | $118.37 | 0 |
| 2023-12-14 | $118.37 | $118.37 | $118.37 | $118.37 | $118.37 | 0 |
| 2023-12-13 | $118.37 | $118.37 | $118.37 | $118.37 | $118.37 | 0 |
| 2023-12-12 | $118.37 | $118.37 | $118.37 | $118.37 | $118.37 | 0 |
| 2023-12-11 | $118.37 | $118.37 | $118.37 | $118.37 | $118.37 | 10 |
| 2023-12-08 | $124.73 | $124.73 | $124.73 | $124.73 | $124.73 | 10 |
| 2023-12-07 | $124.73 | $124.73 | $124.73 | $124.73 | $124.73 | 110 |
| 2023-12-06 | $124.74 | $124.74 | $124.74 | $124.74 | $124.74 | 0 |
| 2023-12-05 | $124.74 | $124.74 | $124.74 | $124.74 | $124.74 | 0 |
| 2023-12-04 | $124.74 | $124.74 | $124.74 | $124.74 | $124.74 | 8 |
| 2023-12-01 | $120.00 | $124.00 | $120.00 | $124.00 | $124.00 | 530 |
| 2023-11-30 | $111.78 | $111.78 | $111.78 | $111.78 | $111.78 | 0 |
| 2023-11-29 | $111.78 | $111.78 | $111.78 | $111.78 | $111.78 | 0 |
| 2023-11-28 | $111.78 | $111.78 | $111.78 | $111.78 | $111.78 | 0 |
| 2023-11-27 | $111.78 | $111.78 | $111.78 | $111.78 | $111.78 | 0 |
| 2023-11-24 | $111.78 | $111.78 | $111.78 | $111.78 | $111.78 | 0 |
| 2023-11-22 | $111.78 | $111.78 | $111.78 | $111.78 | $111.78 | 0 |
| 2023-11-21 | $111.78 | $111.78 | $111.78 | $111.78 | $111.78 | 0 |
| 2023-11-20 | $111.78 | $111.78 | $111.78 | $111.78 | $111.78 | 3 |
| 2023-11-17 | $124.74 | $124.74 | $124.74 | $124.74 | $124.74 | 3 |
| 2023-11-16 | $111.77 | $111.77 | $111.77 | $111.77 | $111.77 | 0 |
| 2023-11-15 | $111.77 | $124.74 | $111.77 | $111.77 | $111.77 | 13 |
| 2023-11-14 | $111.76 | $111.76 | $111.76 | $111.76 | $111.76 | 0 |
| 2023-11-13 | $124.74 | $124.74 | $111.76 | $111.76 | $111.76 | 13 |
| 2023-11-10 | $112.02 | $112.02 | $112.02 | $112.02 | $112.02 | 0 |
| 2023-11-09 | $112.02 | $112.02 | $112.02 | $112.02 | $112.02 | 0 |
| 2023-11-08 | $120.00 | $120.00 | $112.02 | $112.02 | $112.02 | 39 |
| 2023-11-07 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 0 |
| 2023-11-06 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 0 |
| 2023-11-03 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 0 |
| 2023-11-02 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 3 |
| 2023-11-01 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 6 |
| 2023-10-31 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2023-10-30 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2023-10-27 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2023-10-26 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 50 |
| 2023-10-25 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2023-10-24 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2023-10-23 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 10 |
| 2023-10-20 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2023-10-19 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2023-10-18 | $124.00 | $124.00 | $124.00 | $124.00 | $122.27 | 0 |
| 2023-10-17 | $124.00 | $124.00 | $124.00 | $124.00 | $122.27 | 0 |
| 2023-10-16 | $124.00 | $124.00 | $124.00 | $124.00 | $122.27 | 0 |
| 2023-10-13 | $114.02 | $124.00 | $114.02 | $124.00 | $122.27 | 143 |
| 2023-10-12 | $125.00 | $125.00 | $125.00 | $125.00 | $123.26 | 0 |
| 2023-10-11 | $125.00 | $125.00 | $125.00 | $125.00 | $123.26 | 15 |
| 2023-10-10 | $123.00 | $123.00 | $123.00 | $123.00 | $121.29 | 0 |
| 2023-10-09 | $123.00 | $123.00 | $123.00 | $123.00 | $121.29 | 0 |
| 2023-10-06 | $123.00 | $123.00 | $123.00 | $123.00 | $121.29 | 15 |
| 2023-10-05 | $123.98 | $125.06 | $123.98 | $124.00 | $122.27 | 309 |
| 2023-10-04 | $114.01 | $114.01 | $114.01 | $114.01 | $114.01 | 0 |
| 2023-10-03 | $114.01 | $114.01 | $114.01 | $114.01 | $114.01 | 0 |
| 2023-10-02 | $114.01 | $114.01 | $114.01 | $114.01 | $114.01 | 0 |
| 2023-09-29 | $114.01 | $114.01 | $114.01 | $114.01 | $114.01 | 20 |
| 2023-09-28 | $114.01 | $114.01 | $114.01 | $114.01 | $114.01 | 1 |
| 2023-09-27 | $125.06 | $125.06 | $125.06 | $125.06 | $125.06 | 49 |
| 2023-09-26 | $123.89 | $123.89 | $123.89 | $123.89 | $123.89 | 1 |
| 2023-09-25 | $122.13 | $122.13 | $122.13 | $122.13 | $122.13 | 0 |
| 2023-09-22 | $122.13 | $122.13 | $122.13 | $122.13 | $122.13 | 0 |
| 2023-09-21 | $117.13 | $122.13 | $117.13 | $122.13 | $122.13 | 200 |
| 2023-09-20 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2023-09-19 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 51 |
| 2023-09-18 | $119.00 | $119.00 | $114.00 | $114.00 | $114.00 | 8 |
| 2023-09-15 | $119.00 | $119.00 | $114.00 | $114.00 | $114.00 | 27 |
| 2023-09-14 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 5 |
| 2023-09-13 | $124.46 | $124.46 | $124.46 | $124.46 | $124.46 | 0 |
| 2023-09-12 | $124.46 | $124.46 | $124.46 | $124.46 | $124.46 | 3 |
| 2023-09-11 | $124.48 | $124.48 | $124.47 | $124.47 | $124.47 | 4 |
| 2023-09-08 | $123.89 | $123.89 | $123.89 | $123.89 | $123.89 | 1 |
| 2023-09-07 | $123.89 | $123.89 | $123.89 | $123.89 | $123.89 | 3 |
| 2023-09-06 | $114.25 | $114.25 | $114.25 | $114.25 | $114.25 | 0 |
| 2023-09-05 | $114.25 | $114.25 | $114.25 | $114.25 | $114.25 | 0 |
| 2023-09-01 | $114.00 | $114.25 | $114.00 | $114.25 | $114.25 | 22 |
| 2023-08-31 | $114.51 | $114.51 | $114.51 | $114.51 | $114.51 | 0 |
| 2023-08-30 | $114.51 | $114.51 | $114.51 | $114.51 | $114.51 | 5 |
| 2023-08-29 | $114.50 | $114.50 | $114.50 | $114.50 | $114.50 | 1 |
| 2023-08-28 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-08-25 | $116.00 | $122.33 | $114.00 | $114.00 | $114.00 | 104 |
| 2023-08-24 | $113.76 | $113.76 | $113.76 | $113.76 | $113.76 | 0 |
| 2023-08-23 | $113.75 | $113.76 | $113.75 | $113.76 | $113.76 | 40 |
| 2023-08-22 | $124.50 | $124.50 | $124.50 | $124.50 | $124.50 | 10 |
| 2023-08-21 | $124.53 | $124.53 | $124.53 | $124.53 | $124.53 | 0 |
| 2023-08-18 | $124.53 | $124.53 | $124.53 | $124.53 | $124.53 | 0 |
| 2023-08-17 | $124.53 | $124.53 | $124.53 | $124.53 | $124.53 | 0 |
| 2023-08-16 | $124.53 | $124.53 | $124.53 | $124.53 | $124.53 | 0 |
| 2023-08-15 | $124.53 | $124.53 | $124.53 | $124.53 | $124.53 | 1 |
| 2023-08-14 | $120.00 | $124.53 | $120.00 | $124.53 | $124.53 | 103 |
| 2023-08-11 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 7 |
| 2023-08-10 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 5 |
| 2023-08-09 | $122.36 | $124.51 | $122.36 | $124.51 | $124.51 | 18 |
| 2023-08-08 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 1 |
| 2023-08-07 | $124.53 | $124.53 | $124.52 | $124.52 | $124.52 | 14 |
| 2023-08-04 | $124.53 | $124.53 | $124.53 | $124.53 | $124.53 | 0 |
| 2023-08-03 | $124.53 | $124.53 | $124.53 | $124.53 | $124.53 | 0 |
| 2023-08-02 | $124.53 | $124.53 | $124.53 | $124.53 | $124.53 | 5 |
| 2023-08-01 | $122.23 | $124.53 | $122.23 | $122.32 | $122.32 | 81 |
| 2023-07-31 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2023-07-28 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 1 |
| 2023-07-27 | $110.01 | $110.01 | $110.01 | $110.01 | $110.01 | 14 |
| 2023-07-26 | $124.67 | $124.67 | $117.33 | $117.33 | $117.33 | 7 |
| 2023-07-25 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2023-07-24 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 1 |
| 2023-07-21 | $110.01 | $110.01 | $110.01 | $110.01 | $110.01 | 0 |
| 2023-07-20 | $108.51 | $110.01 | $108.51 | $110.01 | $110.01 | 102 |
| 2023-07-19 | $120.85 | $120.85 | $115.60 | $116.00 | $116.00 | 26 |
| 2023-07-18 | $125.00 | $125.00 | $125.00 | $125.00 | $123.14 | 2 |
| 2023-07-17 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2023-07-14 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2023-07-13 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 2 |
| 2023-07-12 | $124.89 | $124.89 | $124.89 | $124.89 | $124.89 | 0 |
| 2023-07-11 | $125.00 | $125.00 | $124.89 | $124.89 | $124.89 | 10 |
| 2023-07-10 | $120.00 | $120.75 | $120.00 | $120.75 | $120.75 | 29 |
| 2023-07-07 | $118.25 | $118.25 | $118.25 | $118.25 | $118.25 | 0 |
| 2023-07-06 | $118.25 | $118.25 | $118.25 | $118.25 | $118.25 | 0 |
| 2023-07-05 | $120.00 | $120.00 | $118.25 | $118.25 | $118.25 | 65 |
| 2023-07-03 | $124.63 | $124.63 | $124.63 | $124.63 | $124.63 | 0 |
| 2023-06-30 | $125.00 | $125.00 | $124.63 | $124.63 | $124.63 | 100 |
| 2023-06-29 | $118.20 | $118.20 | $118.20 | $118.20 | $118.20 | 0 |
| 2023-06-28 | $118.20 | $118.20 | $118.20 | $118.20 | $118.20 | 0 |
| 2023-06-27 | $118.20 | $118.20 | $118.20 | $118.20 | $118.20 | 154 |
| 2023-06-26 | $121.76 | $121.76 | $121.76 | $121.76 | $121.76 | 0 |
| 2023-06-23 | $121.76 | $121.76 | $121.76 | $121.76 | $121.76 | 0 |
| 2023-06-22 | $121.76 | $121.76 | $121.76 | $121.76 | $121.76 | 0 |
| 2023-06-21 | $121.63 | $121.76 | $121.63 | $121.76 | $121.76 | 26 |
| 2023-06-20 | $122.50 | $122.50 | $118.25 | $118.25 | $118.25 | 126 |
| 2023-06-16 | $121.76 | $121.76 | $121.76 | $121.76 | $121.76 | 0 |
| 2023-06-15 | $125.07 | $125.07 | $121.76 | $121.76 | $121.76 | 376 |
| 2023-06-14 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 0 |
| 2023-06-13 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 0 |
| 2023-06-12 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 0 |
| 2023-06-09 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 1 |
| 2023-06-08 | $120.20 | $120.20 | $120.20 | $120.20 | $120.20 | 0 |
| 2023-06-07 | $120.20 | $120.20 | $120.20 | $120.20 | $120.20 | 0 |
| 2023-06-06 | $120.20 | $120.20 | $120.20 | $120.20 | $120.20 | 0 |
| 2023-06-05 | $120.20 | $120.20 | $120.20 | $120.20 | $120.20 | 0 |
| 2023-06-02 | $120.20 | $120.20 | $120.20 | $120.20 | $120.20 | 0 |
| 2023-06-01 | $130.00 | $130.00 | $120.00 | $120.20 | $120.20 | 845 |
| 2023-05-31 | $120.21 | $120.21 | $120.21 | $120.21 | $120.21 | 0 |
| 2023-05-30 | $120.21 | $120.21 | $120.21 | $120.21 | $120.21 | 0 |
| 2023-05-26 | $120.21 | $120.21 | $120.21 | $120.21 | $120.21 | 0 |
| 2023-05-25 | $120.21 | $120.21 | $120.21 | $120.21 | $120.21 | 0 |
| 2023-05-24 | $121.70 | $121.70 | $120.21 | $120.21 | $120.21 | 47 |
| 2023-05-23 | $121.60 | $121.60 | $121.60 | $121.60 | $121.60 | 0 |
| 2023-05-22 | $121.60 | $121.60 | $121.60 | $121.60 | $121.60 | 0 |
| 2023-05-19 | $121.60 | $121.60 | $121.60 | $121.60 | $121.60 | 0 |
| 2023-05-18 | $121.60 | $121.60 | $121.60 | $121.60 | $121.60 | 0 |
| 2023-05-17 | $123.65 | $123.65 | $121.60 | $121.60 | $121.60 | 10 |
| 2023-05-16 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2023-05-15 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 1 |
| 2023-05-12 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2023-05-11 | $145.00 | $145.00 | $144.80 | $145.00 | $145.00 | 6 |
| 2023-05-10 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-05-09 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-05-08 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-05-05 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-05-04 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-05-03 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 5 |
| 2023-05-02 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-05-01 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-04-28 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-04-27 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-04-26 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-04-25 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-04-24 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-04-21 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 18 |
| 2023-04-20 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 51 |
| 2023-04-19 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 42 |
| 2023-04-18 | $133.95 | $133.95 | $133.95 | $133.95 | $132.30 | 0 |
| 2023-04-17 | $133.95 | $133.95 | $133.95 | $133.95 | $132.30 | 0 |
| 2023-04-14 | $133.95 | $133.95 | $133.95 | $133.95 | $132.30 | 0 |
| 2023-04-13 | $133.95 | $133.95 | $133.95 | $133.95 | $132.30 | 0 |
| 2023-04-12 | $133.75 | $133.95 | $133.75 | $133.95 | $132.30 | 8 |
| 2023-04-11 | $133.75 | $133.75 | $133.75 | $133.75 | $132.10 | 0 |
| 2023-04-10 | $133.75 | $133.75 | $133.75 | $133.75 | $132.10 | 2 |
| 2023-04-06 | $135.00 | $135.00 | $135.00 | $135.00 | $133.33 | 0 |
| 2023-04-05 | $135.00 | $135.00 | $135.00 | $135.00 | $133.33 | 0 |
| 2023-04-04 | $135.00 | $135.00 | $135.00 | $135.00 | $133.33 | 0 |
| 2023-04-03 | $135.00 | $135.00 | $135.00 | $135.00 | $133.33 | 0 |
| 2023-03-31 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-03-30 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-03-29 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-03-28 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-03-27 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-03-24 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-03-23 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-03-22 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-03-21 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-03-20 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-03-17 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-03-16 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-03-15 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-03-14 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-03-13 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-03-10 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-03-09 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-03-08 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-03-07 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-03-06 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-03-03 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-03-02 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-03-01 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-02-28 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-02-27 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-02-24 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 15 |
| 2023-02-23 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-02-22 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-02-21 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-02-17 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-02-16 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-02-15 | $135.00 | $169.99 | $135.00 | $135.00 | $135.00 | 2 |
| 2023-02-14 | $169.99 | $169.99 | $169.99 | $169.99 | $169.99 | 0 |
| 2023-02-13 | $169.99 | $169.99 | $169.99 | $169.99 | $169.99 | 1 |
| 2023-02-10 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-02-09 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 1 |
| 2023-02-08 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2023-02-07 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2023-02-06 | $168.00 | $168.00 | $123.76 | $168.00 | $168.00 | 13 |
| 2023-02-03 | $126.13 | $126.13 | $126.13 | $126.13 | $126.13 | 0 |
| 2023-02-02 | $126.13 | $126.13 | $126.13 | $126.13 | $126.13 | 0 |
| 2023-02-01 | $135.00 | $135.00 | $126.13 | $126.13 | $126.13 | 19 |
| 2023-01-31 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
| 2023-01-30 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 1 |
| 2023-01-27 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 0 |
| 2023-01-26 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 0 |
| 2023-01-25 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 0 |
| 2023-01-24 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 0 |
| 2023-01-23 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 0 |
| 2023-01-20 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 0 |
| 2023-01-19 | $125.37 | $125.37 | $123.26 | $125.37 | $125.37 | 55 |
| 2023-01-18 | $173.00 | $173.00 | $173.00 | $173.00 | $170.62 | 5 |
| 2023-01-17 | $173.00 | $173.00 | $173.00 | $173.00 | $170.62 | 0 |
| 2023-01-13 | $173.00 | $173.00 | $173.00 | $173.00 | $170.62 | 0 |
| 2023-01-12 | $173.00 | $173.00 | $173.00 | $173.00 | $170.62 | 0 |
| 2023-01-11 | $173.00 | $173.00 | $173.00 | $173.00 | $170.62 | 0 |
| 2023-01-10 | $174.00 | $174.00 | $173.00 | $173.00 | $170.62 | 12 |
| 2023-01-09 | $175.00 | $175.00 | $175.00 | $175.00 | $172.59 | 0 |
| 2023-01-06 | $175.00 | $175.00 | $175.00 | $175.00 | $172.59 | 0 |
| 2023-01-05 | $145.00 | $175.00 | $145.00 | $175.00 | $172.59 | 193 |
| 2023-01-04 | $134.00 | $134.00 | $134.00 | $134.00 | $132.16 | 0 |
| 2023-01-03 | $134.00 | $134.00 | $134.00 | $134.00 | $132.16 | 3 |
| 2022-12-30 | $134.00 | $134.00 | $133.80 | $133.80 | $131.96 | 12 |
| 2022-12-29 | $134.00 | $134.00 | $134.00 | $134.00 | $132.16 | 0 |
| 2022-12-28 | $134.00 | $134.00 | $134.00 | $134.00 | $132.16 | 0 |
| 2022-12-27 | $134.00 | $134.00 | $134.00 | $134.00 | $132.16 | 3 |
| 2022-12-23 | $134.00 | $134.00 | $133.80 | $133.80 | $131.96 | 4 |
| 2022-12-22 | $125.00 | $125.00 | $125.00 | $125.00 | $123.28 | 0 |
| 2022-12-21 | $134.00 | $134.00 | $125.00 | $125.00 | $123.28 | 26 |
| 2022-12-20 | $125.01 | $125.01 | $125.01 | $125.01 | $123.29 | 1 |
| 2022-12-19 | $125.00 | $134.00 | $125.00 | $133.80 | $131.96 | 6 |
| 2022-12-16 | $130.00 | $130.00 | $125.00 | $129.79 | $128.00 | 661 |
| 2022-12-15 | $130.00 | $140.00 | $125.00 | $130.00 | $128.21 | 20 |
| 2022-12-14 | $127.01 | $127.01 | $127.01 | $127.01 | $125.26 | 0 |
| 2022-12-13 | $127.01 | $127.01 | $127.01 | $127.01 | $125.26 | 0 |
| 2022-12-12 | $127.01 | $127.01 | $127.01 | $127.01 | $125.26 | 5 |
| 2022-12-09 | $130.00 | $130.00 | $130.00 | $130.00 | $128.21 | 1 |
| 2022-12-08 | $154.00 | $154.00 | $154.00 | $154.00 | $151.88 | 22 |
| 2022-12-07 | $130.00 | $130.00 | $130.00 | $130.00 | $128.21 | 0 |
| 2022-12-06 | $130.00 | $130.00 | $130.00 | $130.00 | $128.21 | 0 |
| 2022-12-05 | $130.00 | $130.00 | $130.00 | $130.00 | $128.21 | 0 |
| 2022-12-02 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-12-01 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-11-30 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 1 |
| 2022-11-29 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-11-28 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-11-25 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-11-23 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-11-22 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-11-21 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-11-18 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-11-17 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-11-16 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-11-15 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 1 |
| 2022-11-14 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 104 |
| 2022-11-11 | $184.99 | $184.99 | $184.99 | $184.99 | $184.99 | 1 |
| 2022-11-10 | $151.50 | $151.50 | $151.50 | $151.50 | $151.50 | 0 |
| 2022-11-09 | $151.50 | $151.50 | $151.50 | $151.50 | $151.50 | 167 |
| 2022-11-08 | $151.50 | $151.50 | $151.50 | $151.50 | $151.50 | 0 |
| 2022-11-07 | $151.50 | $151.50 | $151.50 | $151.50 | $151.50 | 11 |
| 2022-11-04 | $151.50 | $151.50 | $151.50 | $151.50 | $151.50 | 0 |
| 2022-11-03 | $151.50 | $151.50 | $151.50 | $151.50 | $151.50 | 0 |
| 2022-11-02 | $151.50 | $151.50 | $151.00 | $151.50 | $151.50 | 100 |
| 2022-11-01 | $151.50 | $151.50 | $151.50 | $151.50 | $151.50 | 0 |
| 2022-10-31 | $151.50 | $151.50 | $151.50 | $151.50 | $151.50 | 0 |
| 2022-10-28 | $151.50 | $151.50 | $151.50 | $151.50 | $151.50 | 0 |
| 2022-10-27 | $151.50 | $151.50 | $151.50 | $151.50 | $151.50 | 0 |
| 2022-10-26 | $151.50 | $151.50 | $151.50 | $151.50 | $151.50 | 30 |
| 2022-10-25 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2022-10-24 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2022-10-21 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2022-10-20 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2022-10-19 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2022-10-18 | $153.25 | $153.25 | $153.25 | $153.25 | $151.52 | 20 |
| 2022-10-17 | $153.25 | $153.25 | $153.25 | $153.25 | $151.52 | 0 |
| 2022-10-14 | $153.25 | $153.25 | $153.25 | $153.25 | $151.52 | 0 |
| 2022-10-13 | $153.25 | $153.25 | $153.25 | $153.25 | $151.52 | 0 |
| 2022-10-12 | $153.25 | $153.25 | $153.25 | $153.25 | $151.52 | 0 |
| 2022-10-11 | $153.25 | $153.25 | $153.25 | $153.25 | $151.52 | 0 |
| 2022-10-10 | $153.25 | $153.25 | $153.25 | $153.25 | $151.52 | 0 |
| 2022-10-07 | $153.25 | $153.25 | $153.25 | $153.25 | $151.52 | 0 |
| 2022-10-06 | $153.25 | $153.25 | $153.25 | $153.25 | $151.52 | 0 |
| 2022-10-05 | $153.25 | $153.25 | $153.25 | $153.25 | $151.52 | 0 |
| 2022-10-04 | $153.25 | $153.25 | $153.25 | $153.25 | $151.52 | 0 |
| 2022-10-03 | $153.25 | $153.25 | $153.25 | $153.25 | $151.52 | 0 |
| 2022-09-30 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2022-09-29 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2022-09-28 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 15 |
| 2022-09-27 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2022-09-26 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2022-09-23 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 5 |
| 2022-09-22 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2022-09-21 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2022-09-20 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2022-09-19 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2022-09-16 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2022-09-15 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 90 |
| 2022-09-14 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2022-09-13 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2022-09-12 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2022-09-09 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2022-09-08 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2022-09-07 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2022-09-06 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2022-09-02 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2022-09-01 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 10 |
| 2022-08-31 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-08-30 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-08-29 | $175.00 | $175.00 | $165.00 | $175.00 | $175.00 | 32 |
| 2022-08-26 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 1 |
| 2022-08-25 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 21 |
| 2022-08-24 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 5 |
| 2022-08-23 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2022-08-22 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2022-08-19 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2022-08-18 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2022-08-17 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2022-08-16 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2022-08-15 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 1 |
| 2022-08-12 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-08-11 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 1 |
| 2022-08-10 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2022-08-09 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2022-08-08 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 33 |
| 2022-08-05 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2022-08-04 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2022-08-03 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2022-08-02 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2022-08-01 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 3 |
| 2022-07-29 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2022-07-28 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2022-07-27 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2022-07-26 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 48 |
| 2022-07-25 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2022-07-22 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2022-07-21 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2022-07-20 | $156.80 | $156.80 | $153.25 | $153.25 | $153.25 | 242 |
| 2022-07-19 | $157.00 | $157.00 | $157.00 | $157.00 | $157.00 | 1 |
| 2022-07-18 | $155.00 | $155.00 | $155.00 | $155.00 | $153.29 | 220 |
| 2022-07-15 | $150.00 | $150.00 | $150.00 | $150.00 | $148.35 | 0 |
| 2022-07-14 | $150.00 | $150.00 | $150.00 | $150.00 | $148.35 | 0 |
| 2022-07-13 | $150.00 | $150.00 | $150.00 | $150.00 | $148.35 | 0 |
| 2022-07-12 | $150.00 | $150.00 | $150.00 | $150.00 | $148.35 | 2 |
| 2022-07-11 | $126.05 | $126.05 | $126.05 | $126.05 | $124.66 | 0 |
| 2022-07-08 | $126.05 | $126.05 | $126.05 | $126.05 | $124.66 | 0 |
| 2022-07-07 | $126.05 | $126.05 | $126.05 | $126.05 | $124.66 | 0 |
| 2022-07-06 | $126.05 | $126.05 | $126.05 | $126.05 | $124.66 | 0 |
| 2022-07-05 | $126.05 | $126.05 | $126.05 | $126.05 | $124.66 | 0 |
| 2022-07-01 | $126.05 | $126.05 | $126.05 | $126.05 | $124.66 | 0 |
| 2022-06-30 | $126.05 | $126.05 | $126.05 | $126.05 | $124.66 | 0 |
| 2022-06-29 | $126.05 | $126.05 | $126.05 | $126.05 | $124.66 | 0 |
| 2022-06-28 | $126.05 | $126.05 | $126.05 | $126.05 | $124.66 | 0 |
| 2022-06-27 | $126.05 | $126.05 | $126.05 | $126.05 | $124.66 | 0 |
| 2022-06-24 | $126.05 | $126.05 | $126.05 | $126.05 | $124.66 | 98 |
| 2022-06-23 | $126.05 | $126.05 | $126.05 | $126.05 | $124.66 | 0 |
| 2022-06-22 | $126.05 | $126.05 | $126.05 | $126.05 | $124.66 | 0 |
| 2022-06-21 | $126.05 | $126.05 | $126.05 | $126.05 | $124.66 | 4 |
| 2022-06-17 | $130.00 | $130.00 | $129.00 | $129.00 | $127.58 | 8 |
| 2022-06-16 | $130.00 | $130.00 | $130.00 | $130.00 | $128.57 | 2 |
| 2022-06-15 | $140.00 | $140.00 | $140.00 | $140.00 | $138.46 | 0 |
| 2022-06-14 | $140.00 | $140.00 | $140.00 | $140.00 | $138.46 | 0 |
| 2022-06-13 | $140.00 | $140.00 | $140.00 | $140.00 | $138.46 | 0 |
| 2022-06-10 | $140.00 | $140.00 | $126.54 | $140.00 | $138.46 | 14 |
| 2022-06-09 | $139.00 | $139.00 | $139.00 | $139.00 | $137.47 | 0 |
| 2022-06-08 | $139.00 | $139.00 | $139.00 | $139.00 | $137.47 | 1 |
| 2022-06-07 | $139.00 | $139.00 | $139.00 | $139.00 | $137.47 | 2 |
| 2022-06-06 | $140.00 | $140.00 | $140.00 | $140.00 | $138.46 | 0 |
| 2022-06-03 | $140.00 | $140.00 | $139.80 | $140.00 | $138.46 | 32 |
| 2022-06-02 | $140.00 | $140.00 | $130.00 | $140.00 | $138.46 | 313 |
| 2022-06-01 | $140.77 | $140.77 | $126.53 | $135.00 | $133.51 | 44 |
| 2022-05-31 | $126.53 | $126.53 | $126.53 | $126.53 | $125.14 | 0 |
| 2022-05-27 | $126.53 | $126.53 | $126.53 | $126.53 | $125.14 | 0 |
| 2022-05-26 | $126.53 | $126.53 | $126.53 | $126.53 | $125.14 | 0 |
| 2022-05-25 | $126.53 | $126.53 | $126.53 | $126.53 | $125.14 | 0 |
| 2022-05-24 | $126.53 | $126.53 | $126.53 | $126.53 | $125.14 | 0 |
| 2022-05-23 | $126.53 | $126.53 | $126.53 | $126.53 | $125.14 | 10 |
| 2022-05-20 | $126.53 | $126.53 | $126.53 | $126.53 | $125.14 | 0 |
| 2022-05-19 | $126.53 | $126.53 | $126.53 | $126.53 | $125.14 | 0 |
| 2022-05-18 | $126.53 | $126.53 | $126.53 | $126.53 | $125.14 | 0 |
| 2022-05-17 | $126.53 | $126.53 | $126.53 | $126.53 | $125.14 | 66 |
| 2022-05-16 | $126.53 | $126.53 | $126.53 | $126.53 | $125.14 | 1 |
| 2022-05-13 | $126.53 | $126.53 | $126.53 | $126.53 | $125.14 | 0 |
| 2022-05-12 | $170.00 | $170.00 | $126.53 | $126.53 | $125.14 | 28 |
| 2022-05-11 | $126.53 | $126.53 | $126.53 | $126.53 | $125.14 | 0 |
| 2022-05-10 | $126.53 | $126.53 | $126.53 | $126.53 | $125.14 | 0 |
| 2022-05-09 | $126.53 | $126.53 | $126.53 | $126.53 | $125.14 | 0 |
| 2022-05-06 | $126.53 | $126.53 | $126.53 | $126.53 | $125.14 | 1 |
| 2022-05-05 | $155.00 | $155.00 | $155.00 | $155.00 | $153.29 | 0 |
| 2022-05-04 | $155.00 | $155.00 | $155.00 | $155.00 | $153.29 | 0 |
| 2022-05-03 | $155.00 | $155.00 | $155.00 | $155.00 | $153.29 | 0 |
| 2022-05-02 | $155.00 | $155.00 | $155.00 | $155.00 | $153.29 | 1 |
| 2022-04-29 | $155.00 | $155.00 | $155.00 | $155.00 | $153.29 | 0 |
| 2022-04-28 | $155.00 | $155.00 | $155.00 | $155.00 | $153.29 | 0 |
| 2022-04-27 | $155.00 | $155.00 | $155.00 | $155.00 | $153.29 | 5 |
| 2022-04-26 | $153.00 | $153.00 | $153.00 | $153.00 | $151.31 | 0 |
| 2022-04-25 | $153.00 | $153.00 | $153.00 | $153.00 | $151.31 | 0 |
| 2022-04-22 | $153.00 | $153.00 | $153.00 | $153.00 | $151.31 | 1 |
| 2022-04-21 | $153.00 | $153.00 | $153.00 | $153.00 | $151.31 | 0 |
| 2022-04-20 | $170.00 | $170.00 | $170.00 | $170.00 | $168.13 | 1 |
| 2022-04-19 | $170.00 | $170.00 | $170.00 | $170.00 | $168.13 | 0 |
| 2022-04-18 | $170.00 | $170.00 | $170.00 | $170.00 | $166.41 | 1 |
| 2022-04-14 | $175.00 | $175.00 | $175.00 | $175.00 | $171.31 | 1 |
| 2022-04-13 | $154.50 | $155.00 | $154.50 | $155.00 | $151.73 | 218 |
| 2022-04-12 | $139.80 | $146.00 | $139.67 | $140.00 | $137.05 | 466 |
| 2022-04-11 | $140.75 | $140.75 | $140.75 | $140.75 | $137.78 | 0 |
| 2022-04-08 | $175.00 | $175.00 | $175.00 | $175.00 | $171.31 | 8 |
| 2022-04-07 | $175.00 | $175.00 | $175.00 | $175.00 | $171.31 | 0 |
| 2022-04-06 | $175.00 | $175.00 | $175.00 | $175.00 | $171.31 | 0 |
| 2022-04-05 | $174.00 | $174.00 | $174.00 | $174.00 | $170.33 | 2 |
| 2022-04-04 | $174.00 | $174.00 | $174.00 | $174.00 | $170.33 | 0 |
| 2022-04-01 | $175.00 | $175.00 | $174.00 | $174.00 | $170.33 | 2 |
| 2022-03-31 | $145.00 | $145.00 | $145.00 | $145.00 | $141.94 | 0 |
| 2022-03-30 | $145.00 | $145.00 | $145.00 | $145.00 | $141.94 | 0 |
| 2022-03-29 | $145.00 | $145.00 | $145.00 | $145.00 | $141.94 | 0 |
| 2022-03-28 | $145.00 | $145.00 | $145.00 | $145.00 | $141.94 | 0 |
| 2022-03-25 | $145.00 | $145.00 | $145.00 | $145.00 | $141.94 | 0 |
| 2022-03-24 | $145.00 | $145.00 | $145.00 | $145.00 | $141.94 | 0 |
| 2022-03-23 | $145.00 | $145.00 | $145.00 | $145.00 | $141.94 | 0 |
| 2022-03-22 | $141.00 | $141.00 | $141.00 | $141.00 | $138.02 | 290 |
| 2022-03-21 | $141.00 | $141.00 | $141.00 | $141.00 | $138.02 | 0 |
| 2022-03-18 | $141.00 | $141.00 | $141.00 | $141.00 | $138.02 | 0 |
| 2022-03-17 | $141.00 | $141.00 | $141.00 | $141.00 | $138.02 | 0 |
| 2022-03-16 | $165.00 | $165.00 | $141.00 | $141.00 | $138.02 | 290 |
| 2022-03-15 | $155.20 | $162.49 | $155.00 | $162.29 | $158.87 | 392 |
| 2022-03-14 | $155.00 | $155.00 | $155.00 | $155.00 | $151.73 | 150 |
| 2022-03-11 | $141.00 | $141.00 | $141.00 | $141.00 | $138.02 | 0 |
| 2022-03-10 | $141.00 | $141.00 | $141.00 | $141.00 | $138.02 | 0 |
| 2022-03-09 | $141.00 | $141.00 | $141.00 | $141.00 | $138.02 | 0 |
| 2022-03-08 | $141.00 | $141.00 | $141.00 | $141.00 | $138.02 | 4 |
| 2022-03-07 | $154.00 | $154.00 | $154.00 | $154.00 | $150.75 | 0 |
| 2022-03-04 | $154.00 | $154.00 | $154.00 | $154.00 | $150.75 | 145 |
| 2022-03-03 | $141.00 | $141.00 | $141.00 | $141.00 | $138.02 | 0 |
| 2022-03-02 | $141.00 | $141.00 | $141.00 | $141.00 | $138.02 | 35 |
| 2022-03-01 | $158.09 | $158.09 | $158.09 | $158.09 | $154.75 | 0 |
| 2022-02-28 | $158.09 | $158.09 | $158.09 | $158.09 | $154.75 | 0 |
| 2022-02-25 | $158.09 | $158.09 | $158.09 | $158.09 | $154.75 | 2 |
| 2022-02-24 | $140.00 | $140.00 | $140.00 | $140.00 | $137.05 | 0 |
| 2022-02-23 | $162.09 | $162.09 | $140.00 | $140.00 | $137.05 | 12 |
| 2022-02-22 | $162.09 | $162.09 | $162.09 | $162.09 | $158.67 | 0 |
| 2022-02-18 | $162.09 | $162.09 | $162.09 | $162.09 | $158.67 | 0 |
| 2022-02-17 | $162.09 | $162.09 | $162.09 | $162.09 | $158.67 | 0 |
| 2022-02-16 | $162.09 | $162.09 | $162.09 | $162.09 | $158.67 | 50 |
| 2022-02-15 | $155.10 | $155.10 | $154.85 | $154.85 | $151.58 | 426 |
| 2022-02-14 | $170.00 | $170.00 | $170.00 | $170.00 | $166.41 | 2 |
| 2022-02-11 | $174.00 | $174.00 | $170.10 | $170.10 | $166.51 | 2 |
| 2022-02-10 | $170.50 | $170.50 | $170.50 | $170.50 | $166.90 | 0 |
| 2022-02-09 | $170.50 | $170.50 | $170.50 | $170.50 | $166.90 | 2 |
| 2022-02-08 | $169.85 | $169.85 | $169.85 | $169.85 | $166.27 | 0 |
| 2022-02-07 | $169.85 | $169.85 | $169.85 | $169.85 | $166.27 | 0 |
| 2022-02-04 | $169.85 | $169.85 | $169.85 | $169.85 | $166.27 | 0 |
| 2022-02-03 | $169.85 | $169.85 | $169.85 | $169.85 | $166.27 | 0 |
| 2022-02-02 | $169.85 | $169.85 | $169.85 | $169.85 | $166.27 | 2 |
| 2022-02-01 | $174.00 | $174.00 | $174.00 | $174.00 | $170.33 | 0 |
| 2022-01-31 | $174.00 | $174.00 | $174.00 | $174.00 | $170.33 | 0 |
| 2022-01-28 | $174.00 | $174.00 | $174.00 | $174.00 | $170.33 | 0 |
| 2022-01-27 | $155.10 | $174.00 | $155.10 | $174.00 | $170.33 | 53 |
| 2022-01-26 | $174.00 | $174.00 | $174.00 | $174.00 | $170.33 | 0 |
| 2022-01-25 | $174.00 | $174.00 | $174.00 | $174.00 | $170.33 | 2 |
| 2022-01-24 | $174.00 | $174.00 | $174.00 | $174.00 | $170.33 | 0 |
| 2022-01-21 | $174.00 | $174.00 | $174.00 | $174.00 | $170.33 | 0 |
| 2022-01-20 | $155.10 | $174.00 | $155.10 | $174.00 | $170.33 | 51 |
| 2022-01-19 | $174.00 | $174.00 | $174.00 | $174.00 | $170.33 | 0 |
| 2022-01-18 | $175.00 | $175.00 | $171.90 | $174.00 | $168.63 | 115 |
| 2022-01-14 | $170.09 | $170.09 | $170.09 | $170.09 | $164.84 | 0 |
| 2022-01-13 | $169.50 | $172.00 | $169.50 | $170.09 | $164.84 | 1,066 |
| 2022-01-12 | $155.50 | $155.50 | $151.04 | $151.04 | $146.38 | 255 |
| 2022-01-11 | $154.04 | $154.04 | $154.04 | $154.04 | $149.29 | 17 |
| 2022-01-10 | $154.04 | $154.04 | $154.04 | $154.04 | $149.29 | 0 |
| 2022-01-07 | $154.04 | $154.04 | $154.04 | $154.04 | $149.29 | 17 |
| 2022-01-06 | $154.04 | $154.04 | $154.04 | $154.04 | $149.29 | 0 |
| 2022-01-05 | $154.04 | $154.04 | $154.04 | $154.04 | $149.29 | 0 |
| 2022-01-04 | $154.04 | $154.04 | $154.04 | $154.04 | $149.29 | 0 |
| 2022-01-03 | $154.04 | $154.04 | $154.04 | $154.04 | $149.29 | 6 |
| 2021-12-31 | $169.95 | $169.95 | $169.95 | $169.95 | $164.71 | 20 |
| 2021-12-30 | $169.95 | $169.95 | $169.95 | $169.95 | $164.71 | 0 |
| 2021-12-29 | $169.95 | $169.95 | $169.95 | $169.95 | $164.71 | 0 |
| 2021-12-28 | $169.95 | $169.95 | $169.95 | $169.95 | $164.71 | 20 |
| 2021-12-27 | $169.85 | $169.85 | $169.85 | $169.85 | $164.61 | 0 |
| 2021-12-23 | $169.85 | $169.85 | $169.85 | $169.85 | $164.61 | 0 |
| 2021-12-22 | $169.85 | $169.85 | $169.85 | $169.85 | $164.61 | 0 |
| 2021-12-21 | $169.85 | $169.85 | $169.85 | $169.85 | $164.61 | 1 |
| 2021-12-20 | $154.04 | $154.04 | $154.04 | $154.04 | $149.29 | 4 |
| 2021-12-17 | $154.29 | $154.29 | $154.29 | $154.29 | $149.53 | 8 |
| 2021-12-16 | $157.89 | $157.89 | $154.28 | $154.28 | $149.52 | 15 |
| 2021-12-15 | $171.00 | $171.00 | $171.00 | $171.00 | $165.73 | 80 |
| 2021-12-14 | $170.09 | $170.09 | $170.09 | $170.09 | $164.84 | 0 |
| 2021-12-13 | $170.09 | $170.09 | $170.09 | $170.09 | $164.84 | 54 |
| 2021-12-10 | $169.89 | $169.89 | $169.89 | $169.89 | $164.65 | 0 |
| 2021-12-09 | $169.89 | $169.89 | $169.89 | $169.89 | $164.65 | 2 |
| 2021-12-08 | $169.85 | $169.85 | $169.85 | $169.85 | $164.61 | 0 |
| 2021-12-07 | $169.85 | $169.85 | $169.85 | $169.85 | $164.61 | 40 |
| 2021-12-06 | $170.00 | $170.00 | $170.00 | $170.00 | $164.76 | 0 |
| 2021-12-03 | $154.76 | $170.00 | $154.76 | $170.00 | $164.76 | 47 |
| 2021-12-02 | $170.68 | $170.68 | $170.68 | $170.68 | $165.41 | 0 |
| 2021-12-01 | $170.68 | $170.68 | $170.68 | $170.68 | $165.41 | 50 |
| 2021-11-30 | $170.00 | $170.48 | $154.76 | $154.76 | $149.99 | 49 |
| 2021-11-29 | $170.48 | $170.48 | $170.48 | $170.48 | $165.22 | 5 |
| 2021-11-26 | $169.74 | $169.74 | $169.74 | $169.74 | $164.50 | 1 |
| 2021-11-24 | $170.18 | $170.18 | $170.18 | $170.18 | $164.93 | 0 |
| 2021-11-23 | $170.18 | $170.18 | $155.01 | $170.18 | $164.93 | 54 |
| 2021-11-22 | $155.00 | $169.00 | $155.00 | $169.00 | $163.79 | 311 |
| 2021-11-19 | $170.00 | $170.00 | $170.00 | $170.00 | $164.76 | 15 |
| 2021-11-18 | $166.00 | $170.00 | $166.00 | $170.00 | $164.76 | 89 |
| 2021-11-17 | $166.00 | $171.87 | $166.00 | $167.00 | $161.85 | 12 |
| 2021-11-16 | $170.00 | $170.00 | $166.00 | $166.00 | $160.88 | 2 |
| 2021-11-15 | $166.00 | $171.87 | $155.00 | $171.87 | $166.57 | 9 |
| 2021-11-12 | $170.63 | $170.63 | $170.63 | $170.63 | $165.37 | 0 |
| 2021-11-11 | $170.63 | $170.63 | $167.00 | $170.63 | $165.37 | 3 |
| 2021-11-10 | $165.50 | $170.08 | $165.50 | $170.08 | $164.83 | 14 |
| 2021-11-09 | $165.50 | $170.38 | $165.50 | $170.38 | $165.12 | 96 |
| 2021-11-08 | $165.50 | $170.47 | $165.50 | $170.47 | $165.21 | 13 |
| 2021-11-05 | $171.87 | $171.87 | $165.00 | $165.00 | $159.91 | 100 |
| 2021-11-04 | $171.87 | $171.99 | $155.00 | $155.00 | $150.22 | 132 |
| 2021-11-03 | $170.50 | $170.50 | $170.50 | $170.50 | $165.24 | 0 |
| 2021-11-02 | $171.00 | $171.00 | $170.49 | $170.50 | $165.24 | 21 |
| 2021-11-01 | $160.00 | $160.00 | $160.00 | $160.00 | $155.06 | 50 |
| 2021-10-29 | $171.00 | $171.00 | $171.00 | $171.00 | $165.73 | 4 |
| 2021-10-28 | $170.00 | $170.00 | $154.00 | $154.00 | $149.25 | 239 |
| 2021-10-27 | $154.00 | $154.00 | $154.00 | $154.00 | $149.25 | 15 |
| 2021-10-26 | $171.00 | $171.00 | $171.00 | $171.00 | $165.73 | 1 |
| 2021-10-25 | $171.99 | $171.99 | $171.99 | $171.99 | $166.68 | 0 |
| 2021-10-22 | $171.99 | $171.99 | $171.99 | $171.99 | $166.68 | 10 |
| 2021-10-21 | $171.00 | $171.00 | $171.00 | $171.00 | $165.72 | 58 |
| 2021-10-20 | $171.00 | $171.00 | $171.00 | $171.00 | $165.73 | 10 |
| 2021-10-19 | $170.25 | $172.00 | $170.25 | $172.00 | $166.69 | 2 |
| 2021-10-18 | $170.15 | $170.16 | $170.15 | $170.15 | $163.24 | 116 |
| 2021-10-15 | $170.04 | $170.15 | $170.04 | $170.15 | $163.24 | 11 |
| 2021-10-14 | $170.38 | $170.38 | $170.38 | $170.38 | $163.46 | 0 |
| 2021-10-13 | $169.00 | $170.38 | $169.00 | $170.38 | $163.46 | 26 |
| 2021-10-12 | $170.38 | $170.38 | $170.38 | $170.38 | $163.46 | 12 |
| 2021-10-11 | $160.00 | $170.38 | $160.00 | $169.00 | $162.14 | 34 |
| 2021-10-08 | $170.38 | $170.38 | $170.38 | $170.38 | $163.46 | 3 |
| 2021-10-07 | $170.38 | $170.38 | $166.00 | $166.00 | $159.26 | 5 |
| 2021-10-06 | $168.19 | $168.19 | $168.19 | $168.19 | $161.36 | 0 |
| 2021-10-05 | $168.19 | $168.19 | $168.19 | $168.19 | $161.36 | 5 |
| 2021-10-04 | $170.38 | $170.38 | $155.90 | $155.90 | $149.57 | 4 |
| 2021-10-01 | $155.75 | $155.75 | $155.75 | $155.75 | $149.43 | 12 |
| 2021-09-30 | $158.00 | $158.00 | $155.75 | $155.75 | $149.43 | 145 |
| 2021-09-29 | $158.00 | $158.00 | $158.00 | $158.00 | $151.58 | 5 |
| 2021-09-28 | $158.00 | $158.00 | $158.00 | $158.00 | $151.58 | 14 |
| 2021-09-27 | $160.00 | $160.00 | $157.80 | $158.00 | $151.58 | 179 |
| 2021-09-24 | $165.00 | $165.00 | $165.00 | $165.00 | $158.30 | 3 |
| 2021-09-23 | $165.00 | $165.00 | $165.00 | $165.00 | $158.30 | 2 |
| 2021-09-22 | $165.00 | $165.00 | $165.00 | $165.00 | $158.30 | 6 |
| 2021-09-21 | $170.09 | $170.09 | $170.09 | $170.09 | $163.18 | 0 |
| 2021-09-20 | $170.09 | $170.09 | $170.09 | $170.09 | $163.18 | 3 |
| 2021-09-17 | $172.25 | $172.25 | $172.25 | $172.25 | $165.26 | 2 |
| 2021-09-16 | $172.00 | $172.00 | $172.00 | $172.00 | $165.02 | 0 |
| 2021-09-15 | $171.95 | $172.00 | $171.95 | $172.00 | $165.02 | 6 |
| 2021-09-14 | $172.50 | $172.50 | $172.00 | $172.00 | $165.02 | 9 |
| 2021-09-13 | $172.50 | $172.50 | $171.80 | $172.00 | $165.02 | 8 |
| 2021-09-10 | $172.00 | $172.00 | $158.75 | $168.50 | $161.66 | 10 |
| 2021-09-09 | $172.50 | $172.50 | $172.50 | $172.50 | $165.49 | 4 |
| 2021-09-08 | $158.88 | $158.88 | $158.88 | $158.88 | $152.43 | 10 |
| 2021-09-07 | $172.50 | $172.50 | $158.55 | $172.50 | $165.49 | 7 |
| 2021-09-03 | $172.75 | $172.75 | $158.50 | $158.50 | $152.06 | 6 |
| 2021-09-02 | $173.00 | $173.00 | $173.00 | $173.00 | $165.97 | 2 |
| 2021-09-01 | $173.00 | $173.00 | $155.75 | $155.75 | $149.43 | 16 |
| 2021-08-31 | $171.80 | $171.80 | $171.80 | $171.80 | $164.82 | 7 |
| 2021-08-30 | $174.00 | $174.00 | $169.50 | $169.50 | $162.62 | 14 |
| 2021-08-27 | $169.75 | $169.75 | $169.50 | $169.50 | $162.62 | 11 |
| 2021-08-26 | $169.75 | $169.75 | $169.75 | $169.75 | $162.86 | 0 |
| 2021-08-25 | $169.75 | $169.75 | $169.75 | $169.75 | $162.86 | 0 |
| 2021-08-24 | $169.80 | $170.00 | $155.75 | $169.75 | $162.86 | 54 |
| 2021-08-23 | $172.00 | $172.00 | $170.00 | $170.00 | $163.10 | 106 |
| 2021-08-20 | $157.77 | $172.25 | $157.77 | $172.25 | $165.26 | 52 |
| 2021-08-19 | $171.00 | $171.00 | $171.00 | $171.00 | $164.06 | 2 |
| 2021-08-18 | $172.25 | $172.25 | $170.80 | $170.80 | $163.86 | 5 |
| 2021-08-17 | $170.00 | $170.00 | $170.00 | $170.00 | $163.10 | 0 |
| 2021-08-16 | $171.13 | $173.00 | $170.00 | $170.00 | $163.10 | 601 |
| 2021-08-13 | $172.00 | $172.00 | $170.00 | $170.00 | $163.10 | 317 |
| 2021-08-12 | $173.13 | $173.13 | $170.00 | $170.00 | $163.10 | 2 |
| 2021-08-11 | $159.75 | $159.75 | $159.75 | $159.75 | $153.26 | 20 |
| 2021-08-10 | $160.00 | $160.00 | $159.75 | $159.75 | $153.26 | 12 |
| 2021-08-09 | $172.50 | $172.50 | $160.00 | $160.00 | $153.50 | 6 |
| 2021-08-06 | $157.32 | $157.32 | $157.32 | $157.32 | $150.93 | 0 |
| 2021-08-05 | $157.32 | $157.32 | $157.32 | $157.32 | $150.93 | 19 |
| 2021-08-04 | $172.50 | $172.50 | $172.50 | $172.50 | $165.49 | 5 |
| 2021-08-03 | $160.00 | $160.00 | $160.00 | $160.00 | $153.50 | 0 |
| 2021-08-02 | $172.50 | $172.50 | $160.00 | $160.00 | $153.50 | 3 |
| 2021-07-30 | $170.20 | $170.20 | $170.20 | $170.20 | $163.29 | 0 |
| 2021-07-29 | $170.20 | $170.20 | $170.20 | $170.20 | $163.29 | 0 |
| 2021-07-28 | $170.20 | $170.20 | $170.20 | $170.20 | $163.29 | 54 |
| 2021-07-27 | $155.75 | $159.80 | $155.75 | $157.01 | $150.63 | 293 |
| 2021-07-26 | $169.50 | $169.50 | $169.50 | $169.50 | $162.62 | 10 |
| 2021-07-23 | $155.75 | $169.00 | $155.75 | $169.00 | $162.14 | 5 |
| 2021-07-22 | $155.75 | $155.75 | $155.75 | $155.75 | $149.43 | 1 |
| 2021-07-21 | $169.00 | $169.00 | $169.00 | $169.00 | $162.14 | 12 |
| 2021-07-20 | $169.50 | $169.50 | $169.50 | $169.50 | $162.62 | 0 |
| 2021-07-19 | $152.00 | $169.50 | $152.00 | $169.50 | $162.62 | 2 |
| 2021-07-16 | $156.00 | $156.00 | $155.50 | $155.50 | $147.66 | 9 |
| 2021-07-15 | $161.00 | $161.90 | $161.00 | $161.90 | $153.74 | 15 |
| 2021-07-14 | $161.90 | $161.90 | $161.90 | $161.90 | $153.74 | 0 |
| 2021-07-13 | $161.90 | $161.90 | $161.90 | $161.90 | $153.74 | 65 |
| 2021-07-12 | $161.70 | $161.90 | $161.70 | $161.90 | $153.74 | 12 |
| 2021-07-09 | $156.00 | $156.00 | $156.00 | $156.00 | $148.14 | 1 |
| 2021-07-08 | $161.70 | $161.90 | $161.70 | $161.90 | $153.74 | 120 |
| 2021-07-07 | $161.70 | $161.70 | $161.70 | $161.70 | $153.55 | 7 |
| 2021-07-06 | $154.12 | $161.90 | $154.12 | $161.70 | $153.55 | 8 |
| 2021-07-02 | $154.08 | $154.08 | $154.08 | $154.08 | $146.31 | 0 |
| 2021-07-01 | $159.00 | $161.70 | $154.08 | $154.08 | $146.31 | 127 |
| 2021-06-30 | $161.90 | $161.90 | $155.01 | $155.01 | $147.20 | 63 |
| 2021-06-29 | $155.01 | $155.01 | $155.01 | $155.01 | $147.20 | 0 |
| 2021-06-28 | $155.01 | $155.01 | $155.01 | $155.01 | $147.20 | 0 |
| 2021-06-25 | $162.50 | $162.50 | $151.00 | $155.01 | $147.20 | 45 |
| 2021-06-24 | $162.50 | $162.50 | $162.50 | $162.50 | $154.31 | 22 |
| 2021-06-23 | $158.00 | $158.00 | $158.00 | $158.00 | $150.03 | 0 |
| 2021-06-22 | $158.00 | $158.00 | $158.00 | $158.00 | $150.03 | 6 |
| 2021-06-21 | $158.00 | $158.00 | $155.01 | $158.00 | $150.03 | 20 |
| 2021-06-18 | $155.01 | $157.80 | $155.01 | $157.80 | $149.84 | 37 |
| 2021-06-17 | $155.94 | $155.94 | $155.01 | $155.01 | $147.20 | 276 |
| 2021-06-16 | $156.04 | $156.04 | $151.00 | $155.84 | $147.98 | 17 |
| 2021-06-15 | $156.80 | $156.80 | $156.80 | $156.80 | $148.90 | 0 |
| 2021-06-14 | $157.01 | $157.01 | $150.00 | $156.80 | $148.90 | 76 |
| 2021-06-11 | $156.00 | $156.00 | $155.80 | $156.00 | $148.14 | 8 |
| 2021-06-10 | $156.84 | $157.04 | $156.84 | $157.04 | $149.12 | 19 |
| 2021-06-09 | $157.94 | $157.94 | $157.04 | $157.04 | $149.12 | 147 |
| 2021-06-08 | $157.94 | $157.94 | $150.00 | $157.94 | $149.98 | 20 |
| 2021-06-07 | $157.94 | $157.94 | $156.00 | $156.00 | $148.14 | 20 |
| 2021-06-04 | $158.00 | $158.00 | $157.50 | $158.00 | $150.03 | 230 |
| 2021-06-03 | $158.00 | $158.00 | $155.00 | $158.00 | $150.03 | 422 |
| 2021-06-02 | $150.25 | $150.25 | $150.25 | $150.25 | $142.68 | 0 |
| 2021-06-01 | $150.25 | $150.25 | $150.25 | $150.25 | $142.68 | 0 |
| 2021-05-28 | $150.25 | $150.25 | $150.25 | $150.25 | $142.68 | 0 |
| 2021-05-27 | $150.25 | $150.25 | $150.25 | $150.25 | $142.68 | 0 |
| 2021-05-26 | $150.25 | $150.25 | $150.25 | $150.25 | $142.68 | 0 |
| 2021-05-25 | $150.25 | $150.25 | $150.25 | $150.25 | $142.68 | 0 |
| 2021-05-24 | $158.00 | $158.00 | $150.25 | $150.25 | $142.68 | 43 |
| 2021-05-21 | $158.00 | $158.00 | $158.00 | $158.00 | $150.03 | 0 |
| 2021-05-20 | $158.00 | $158.00 | $158.00 | $158.00 | $150.03 | 0 |
| 2021-05-19 | $158.00 | $158.00 | $158.00 | $158.00 | $150.03 | 1 |
| 2021-05-18 | $151.50 | $151.50 | $151.50 | $151.50 | $143.86 | 0 |
| 2021-05-17 | $151.37 | $151.50 | $151.37 | $151.50 | $143.86 | 6 |
| 2021-05-14 | $158.00 | $158.00 | $158.00 | $158.00 | $150.03 | 0 |
| 2021-05-13 | $158.00 | $158.00 | $158.00 | $158.00 | $150.03 | 1 |
| 2021-05-12 | $155.00 | $155.00 | $155.00 | $155.00 | $147.19 | 0 |
| 2021-05-11 | $154.80 | $155.00 | $154.80 | $155.00 | $147.19 | 16 |
| 2021-05-10 | $155.00 | $155.00 | $155.00 | $155.00 | $147.19 | 0 |
| 2021-05-07 | $155.00 | $155.00 | $155.00 | $155.00 | $147.19 | 0 |
| 2021-05-06 | $155.00 | $155.00 | $155.00 | $155.00 | $147.19 | 5 |
| 2021-05-05 | $155.00 | $155.00 | $155.00 | $155.00 | $147.19 | 10 |
| 2021-05-04 | $155.00 | $155.00 | $155.00 | $155.00 | $147.19 | 0 |
| 2021-05-03 | $155.00 | $155.00 | $154.80 | $155.00 | $147.19 | 92 |
| 2021-04-30 | $154.80 | $155.00 | $154.80 | $155.00 | $147.19 | 155 |
| 2021-04-29 | $157.37 | $157.37 | $157.37 | $157.37 | $149.44 | 0 |
| 2021-04-28 | $157.37 | $157.37 | $157.37 | $157.37 | $149.44 | 0 |
| 2021-04-27 | $157.37 | $157.37 | $157.37 | $157.37 | $149.44 | 0 |
| 2021-04-26 | $157.37 | $157.37 | $157.37 | $157.37 | $149.44 | 0 |
| 2021-04-23 | $157.37 | $157.37 | $157.37 | $157.37 | $149.44 | 0 |
| 2021-04-22 | $157.37 | $157.37 | $157.37 | $157.37 | $149.44 | 3 |
| 2021-04-21 | $153.25 | $153.25 | $153.25 | $153.25 | $145.52 | 0 |
| 2021-04-20 | $153.25 | $153.25 | $153.25 | $153.25 | $145.52 | 100 |
| 2021-04-19 | $153.25 | $153.25 | $153.25 | $153.25 | $145.52 | 58 |
| 2021-04-16 | $154.99 | $154.99 | $154.99 | $154.99 | $145.51 | 0 |
| 2021-04-15 | $151.01 | $154.99 | $151.01 | $154.99 | $145.51 | 69 |
| 2021-04-14 | $152.00 | $152.00 | $152.00 | $152.00 | $142.71 | 0 |
| 2021-04-13 | $152.00 | $152.00 | $152.00 | $152.00 | $142.71 | 0 |
| 2021-04-12 | $152.00 | $152.00 | $152.00 | $152.00 | $142.71 | 1 |
| 2021-04-09 | $151.89 | $157.92 | $151.89 | $157.27 | $147.66 | 16 |
| 2021-04-08 | $151.99 | $151.99 | $151.99 | $151.99 | $142.70 | 0 |
| 2021-04-07 | $151.99 | $151.99 | $151.99 | $151.99 | $142.70 | 0 |
| 2021-04-06 | $151.99 | $151.99 | $151.99 | $151.99 | $142.70 | 0 |
| 2021-04-05 | $151.99 | $151.99 | $151.99 | $151.99 | $142.70 | 100 |
| 2021-04-01 | $152.99 | $152.99 | $152.99 | $152.99 | $143.64 | 30 |
| 2021-03-31 | $153.55 | $153.55 | $153.55 | $153.55 | $144.16 | 5 |
| 2021-03-30 | $152.49 | $152.49 | $152.49 | $152.49 | $143.17 | 25 |
| 2021-03-29 | $148.07 | $148.07 | $148.07 | $148.07 | $139.02 | 2 |
| 2021-03-26 | $154.30 | $154.30 | $154.30 | $154.30 | $144.87 | 0 |
| 2021-03-25 | $146.01 | $154.30 | $146.01 | $154.30 | $144.87 | 226 |
| 2021-03-24 | $149.00 | $149.00 | $149.00 | $149.00 | $139.89 | 0 |
| 2021-03-23 | $149.00 | $149.00 | $149.00 | $149.00 | $139.89 | 1 |
| 2021-03-22 | $149.00 | $149.00 | $149.00 | $149.00 | $139.89 | 0 |
| 2021-03-19 | $149.00 | $149.00 | $149.00 | $149.00 | $139.89 | 0 |
| 2021-03-18 | $149.00 | $149.00 | $149.00 | $149.00 | $139.89 | 41 |
| 2021-03-17 | $149.11 | $149.11 | $149.11 | $149.11 | $139.99 | 0 |
| 2021-03-16 | $143.30 | $150.00 | $143.30 | $149.11 | $139.99 | 35 |
| 2021-03-15 | $153.00 | $153.00 | $150.42 | $150.42 | $141.22 | 270 |
| 2021-03-12 | $153.00 | $153.00 | $150.20 | $150.20 | $141.02 | 241 |
| 2021-03-11 | $155.50 | $155.75 | $155.50 | $155.75 | $146.23 | 50 |
| 2021-03-10 | $156.00 | $156.00 | $156.00 | $156.00 | $146.46 | 22 |
| 2021-03-09 | $154.08 | $156.00 | $154.07 | $156.00 | $146.46 | 211 |
| 2021-03-08 | $158.25 | $158.25 | $155.00 | $157.00 | $147.40 | 359 |
| 2021-03-05 | $164.00 | $164.00 | $154.07 | $154.07 | $144.65 | 413 |
| 2021-03-04 | $163.00 | $163.00 | $163.00 | $163.00 | $153.04 | 0 |
| 2021-03-03 | $163.00 | $163.00 | $163.00 | $163.00 | $153.04 | 1 |
| 2021-03-02 | $164.00 | $164.00 | $164.00 | $164.00 | $153.97 | 5 |
| 2021-03-01 | $160.01 | $160.01 | $160.01 | $160.01 | $150.23 | 0 |
| 2021-02-26 | $164.00 | $164.00 | $160.01 | $164.00 | $153.97 | 122 |
| 2021-02-25 | $164.00 | $164.00 | $164.00 | $164.00 | $153.97 | 0 |
| 2021-02-24 | $163.75 | $169.95 | $163.75 | $164.00 | $153.97 | 307 |
| 2021-02-23 | $164.00 | $164.00 | $164.00 | $164.00 | $153.97 | 0 |
| 2021-02-22 | $172.75 | $172.75 | $172.75 | $172.75 | $162.19 | 1 |
| 2021-02-19 | $172.75 | $172.75 | $172.75 | $172.75 | $162.19 | 0 |
| 2021-02-18 | $164.00 | $164.00 | $164.00 | $164.00 | $153.97 | 1 |
| 2021-02-17 | $164.00 | $164.00 | $164.00 | $164.00 | $153.97 | 1 |
| 2021-02-16 | $175.00 | $175.00 | $175.00 | $175.00 | $164.30 | 2 |
| 2021-02-12 | $173.40 | $173.40 | $173.40 | $173.40 | $162.80 | 0 |
| 2021-02-11 | $173.40 | $173.40 | $173.40 | $173.40 | $162.80 | 1 |
| 2021-02-10 | $157.02 | $157.02 | $157.02 | $157.02 | $147.42 | 0 |
| 2021-02-09 | $157.02 | $157.02 | $157.02 | $157.02 | $147.42 | 0 |
| 2021-02-08 | $157.02 | $157.02 | $157.02 | $157.02 | $147.42 | 0 |
| 2021-02-05 | $157.02 | $157.02 | $157.02 | $157.02 | $147.42 | 0 |
| 2021-02-04 | $172.80 | $172.80 | $157.02 | $157.02 | $147.42 | 26 |
| 2021-02-03 | $165.00 | $165.00 | $160.00 | $160.00 | $150.22 | 105 |
| 2021-02-02 | $164.00 | $164.00 | $164.00 | $164.00 | $153.97 | 0 |
| 2021-02-01 | $164.00 | $172.80 | $164.00 | $164.00 | $153.97 | 39 |
| 2021-01-29 | $163.20 | $163.20 | $163.20 | $163.20 | $153.22 | 0 |
| 2021-01-28 | $171.50 | $171.50 | $163.00 | $163.20 | $153.22 | 850 |
| 2021-01-27 | $161.00 | $161.00 | $161.00 | $161.00 | $151.16 | 0 |
| 2021-01-26 | $161.00 | $161.00 | $161.00 | $161.00 | $151.16 | 1 |
| 2021-01-25 | $172.50 | $172.50 | $172.50 | $172.50 | $161.95 | 1 |
| 2021-01-22 | $160.00 | $160.00 | $160.00 | $160.00 | $150.22 | 0 |
| 2021-01-21 | $153.00 | $160.00 | $150.00 | $160.00 | $150.22 | 352 |
| 2021-01-20 | $153.00 | $153.00 | $153.00 | $153.00 | $143.65 | 3 |
| 2021-01-19 | $170.00 | $170.00 | $170.00 | $170.00 | $159.61 | 0 |
| 2021-01-15 | $170.00 | $170.00 | $170.00 | $170.00 | $157.98 | 2 |
| 2021-01-14 | $175.00 | $175.00 | $175.00 | $175.00 | $162.63 | 0 |
| 2021-01-13 | $175.00 | $175.00 | $175.00 | $175.00 | $162.63 | 2 |
| 2021-01-12 | $177.95 | $177.95 | $177.95 | $177.95 | $165.37 | 0 |
| 2021-01-11 | $177.95 | $177.95 | $177.95 | $177.95 | $165.37 | 0 |
| 2021-01-08 | $177.95 | $177.95 | $177.95 | $177.95 | $165.37 | 0 |
| 2021-01-07 | $177.95 | $177.95 | $177.95 | $177.95 | $165.37 | 0 |
| 2021-01-06 | $177.95 | $177.95 | $177.95 | $177.95 | $165.37 | 0 |
| 2021-01-05 | $177.95 | $177.95 | $177.95 | $177.95 | $165.37 | 0 |
| 2021-01-04 | $177.95 | $177.95 | $177.95 | $177.95 | $165.37 | 28 |
| 2020-12-31 | $151.15 | $151.15 | $151.15 | $151.15 | $140.46 | 1 |
| 2020-12-30 | $187.50 | $187.50 | $187.50 | $187.50 | $174.24 | 0 |
| 2020-12-29 | $187.50 | $187.50 | $187.50 | $187.50 | $174.24 | 28 |
| 2020-12-28 | $174.94 | $174.94 | $174.94 | $174.94 | $162.57 | 0 |
| 2020-12-24 | $174.94 | $174.94 | $174.94 | $174.94 | $162.57 | 0 |
| 2020-12-23 | $174.94 | $174.94 | $174.94 | $174.94 | $162.57 | 0 |
| 2020-12-22 | $174.94 | $174.94 | $174.94 | $174.94 | $162.57 | 0 |
| 2020-12-21 | $174.94 | $174.94 | $174.94 | $174.94 | $162.57 | 0 |
| 2020-12-18 | $174.94 | $174.94 | $174.94 | $174.94 | $162.57 | 0 |
| 2020-12-17 | $174.94 | $174.94 | $174.94 | $174.94 | $162.57 | 0 |
| 2020-12-16 | $174.94 | $174.94 | $174.94 | $174.94 | $162.57 | 0 |
| 2020-12-15 | $174.94 | $174.94 | $174.94 | $174.94 | $162.57 | 0 |
| 2020-12-14 | $174.94 | $174.94 | $174.94 | $174.94 | $162.57 | 0 |
| 2020-12-11 | $174.94 | $174.94 | $174.94 | $174.94 | $162.57 | 0 |
| 2020-12-10 | $174.94 | $174.94 | $174.94 | $174.94 | $162.57 | 0 |
| 2020-12-09 | $174.94 | $174.94 | $174.94 | $174.94 | $162.57 | 1 |
| 2020-12-08 | $150.55 | $150.55 | $150.55 | $150.55 | $139.91 | 10 |
| 2020-12-07 | $150.55 | $150.55 | $150.55 | $150.55 | $139.91 | 0 |
| 2020-12-04 | $150.55 | $150.55 | $150.55 | $150.55 | $139.91 | 1 |
| 2020-12-03 | $150.00 | $150.00 | $150.00 | $150.00 | $139.39 | 0 |
| 2020-12-02 | $150.00 | $150.00 | $150.00 | $150.00 | $139.39 | 0 |
| 2020-12-01 | $155.10 | $155.10 | $150.00 | $150.00 | $139.39 | 234 |
| 2020-11-30 | $176.48 | $176.48 | $176.48 | $176.48 | $164.00 | 0 |
| 2020-11-27 | $176.48 | $176.48 | $176.48 | $176.48 | $164.00 | 0 |
| 2020-11-25 | $176.48 | $176.48 | $176.48 | $176.48 | $164.00 | 0 |
| 2020-11-24 | $176.00 | $176.00 | $176.00 | $176.00 | $163.56 | 10 |
| 2020-11-23 | $176.00 | $176.00 | $176.00 | $176.00 | $163.56 | 0 |
| 2020-11-20 | $176.00 | $176.00 | $176.00 | $176.00 | $163.56 | 0 |
| 2020-11-19 | $176.00 | $176.00 | $176.00 | $176.00 | $163.56 | 0 |
| 2020-11-18 | $176.00 | $176.00 | $176.00 | $176.00 | $163.56 | 10 |
| 2020-11-17 | $154.25 | $154.25 | $154.25 | $154.25 | $143.34 | 0 |
| 2020-11-16 | $154.25 | $154.25 | $154.25 | $154.25 | $143.34 | 0 |
| 2020-11-13 | $154.25 | $154.25 | $154.25 | $154.25 | $143.34 | 0 |
| 2020-11-12 | $154.25 | $154.25 | $154.25 | $154.25 | $143.34 | 0 |
| 2020-11-11 | $154.25 | $154.25 | $154.25 | $154.25 | $143.34 | 22 |
| 2020-11-10 | $165.00 | $165.00 | $165.00 | $165.00 | $153.33 | 157 |
| 2020-11-09 | $165.00 | $165.00 | $165.00 | $165.00 | $153.33 | 121 |
| 2020-11-06 | $179.48 | $179.48 | $179.48 | $179.48 | $166.79 | 0 |
| 2020-11-05 | $179.48 | $179.48 | $179.48 | $179.48 | $166.79 | 0 |
| 2020-11-04 | $179.48 | $179.48 | $179.48 | $179.48 | $166.79 | 0 |
| 2020-11-03 | $179.48 | $179.48 | $179.48 | $179.48 | $166.79 | 0 |
| 2020-11-02 | $179.48 | $179.48 | $179.48 | $179.48 | $166.79 | 0 |
| 2020-10-30 | $179.48 | $179.48 | $179.48 | $179.48 | $166.79 | 25 |
| 2020-10-29 | $171.95 | $171.95 | $171.95 | $171.95 | $159.79 | 0 |
| 2020-10-28 | $171.95 | $171.95 | $171.95 | $171.95 | $159.79 | 0 |
| 2020-10-27 | $171.95 | $171.95 | $171.95 | $171.95 | $159.79 | 0 |
| 2020-10-26 | $171.95 | $171.95 | $171.95 | $171.95 | $159.79 | 0 |
| 2020-10-23 | $171.95 | $171.95 | $171.95 | $171.95 | $159.79 | 0 |
| 2020-10-22 | $171.95 | $171.95 | $171.95 | $171.95 | $159.79 | 0 |
| 2020-10-21 | $171.95 | $171.95 | $171.95 | $171.95 | $159.79 | 0 |
| 2020-10-20 | $171.95 | $171.95 | $171.95 | $171.95 | $159.79 | 0 |
| 2020-10-19 | $171.95 | $171.95 | $171.95 | $171.95 | $159.79 | 25 |
| 2020-10-16 | $172.00 | $172.00 | $172.00 | $172.00 | $158.23 | 0 |
| 2020-10-15 | $172.00 | $172.00 | $172.00 | $172.00 | $158.23 | 0 |
| 2020-10-14 | $172.00 | $172.00 | $172.00 | $172.00 | $158.23 | 0 |
| 2020-10-13 | $172.00 | $172.00 | $172.00 | $172.00 | $158.23 | 0 |
| 2020-10-12 | $172.00 | $172.00 | $172.00 | $172.00 | $158.23 | 1 |
| 2020-10-09 | $172.00 | $172.00 | $172.00 | $172.00 | $158.23 | 0 |
| 2020-10-08 | $172.00 | $172.00 | $172.00 | $172.00 | $158.23 | 0 |
| 2020-10-07 | $187.00 | $187.00 | $172.00 | $172.00 | $158.23 | 3 |
| 2020-10-06 | $172.00 | $172.00 | $172.00 | $172.00 | $158.23 | 0 |
| 2020-10-05 | $172.00 | $172.00 | $172.00 | $172.00 | $158.23 | 0 |
| 2020-10-02 | $172.00 | $172.00 | $172.00 | $172.00 | $158.23 | 0 |
| 2020-10-01 | $172.00 | $172.00 | $172.00 | $172.00 | $158.23 | 0 |
| 2020-09-30 | $172.00 | $172.00 | $172.00 | $172.00 | $158.23 | 0 |
| 2020-09-29 | $171.99 | $172.00 | $171.99 | $172.00 | $158.23 | 36 |
| 2020-09-28 | $171.80 | $171.80 | $171.80 | $171.80 | $158.05 | 0 |
| 2020-09-25 | $171.80 | $171.80 | $171.80 | $171.80 | $158.05 | 0 |
| 2020-09-24 | $171.80 | $171.80 | $171.80 | $171.80 | $158.05 | 0 |
| 2020-09-23 | $171.80 | $171.80 | $171.80 | $171.80 | $158.05 | 65 |
| 2020-09-22 | $155.00 | $155.00 | $155.00 | $155.00 | $142.59 | 0 |
| 2020-09-21 | $155.00 | $155.00 | $155.00 | $155.00 | $142.59 | 0 |
| 2020-09-18 | $155.00 | $155.00 | $155.00 | $155.00 | $142.59 | 0 |
| 2020-09-17 | $155.00 | $155.00 | $155.00 | $155.00 | $142.59 | 0 |
| 2020-09-16 | $155.00 | $155.00 | $155.00 | $155.00 | $142.59 | 0 |
| 2020-09-15 | $155.00 | $155.00 | $155.00 | $155.00 | $142.59 | 0 |
| 2020-09-14 | $155.00 | $155.00 | $155.00 | $155.00 | $142.59 | 0 |
| 2020-09-11 | $155.00 | $155.00 | $155.00 | $155.00 | $142.59 | 8 |
| 2020-09-10 | $153.00 | $153.00 | $153.00 | $153.00 | $140.75 | 0 |
| 2020-09-09 | $172.00 | $172.00 | $153.00 | $153.00 | $140.75 | 56 |
| 2020-09-08 | $171.90 | $171.90 | $171.90 | $171.90 | $158.14 | 0 |
| 2020-09-04 | $171.90 | $172.00 | $171.90 | $171.90 | $158.14 | 16 |
| 2020-09-03 | $172.00 | $172.00 | $172.00 | $172.00 | $158.23 | 0 |
| 2020-09-02 | $172.00 | $172.00 | $172.00 | $172.00 | $158.23 | 0 |
| 2020-09-01 | $172.00 | $172.00 | $172.00 | $172.00 | $158.23 | 0 |
| 2020-08-31 | $172.00 | $172.00 | $172.00 | $172.00 | $158.23 | 0 |
| 2020-08-28 | $172.00 | $172.00 | $172.00 | $172.00 | $158.23 | 0 |
| 2020-08-27 | $172.00 | $172.00 | $172.00 | $172.00 | $158.23 | 2 |
| 2020-08-26 | $172.98 | $172.98 | $172.98 | $172.98 | $159.13 | 0 |
| 2020-08-25 | $172.98 | $172.98 | $172.98 | $172.98 | $159.13 | 0 |
| 2020-08-24 | $172.98 | $172.98 | $172.98 | $172.98 | $159.13 | 0 |
| 2020-08-21 | $172.98 | $172.98 | $172.98 | $172.98 | $159.13 | 0 |
| 2020-08-20 | $172.98 | $172.98 | $172.98 | $172.98 | $159.13 | 100 |
| 2020-08-19 | $174.97 | $174.97 | $174.97 | $174.97 | $160.96 | 0 |
| 2020-08-18 | $174.97 | $174.97 | $174.97 | $174.97 | $160.96 | 0 |
| 2020-08-17 | $176.00 | $176.00 | $174.97 | $174.97 | $160.96 | 325 |
| 2020-08-14 | $150.26 | $150.26 | $150.26 | $150.26 | $138.23 | 0 |
| 2020-08-13 | $150.26 | $150.26 | $150.26 | $150.26 | $138.23 | 0 |
| 2020-08-12 | $150.26 | $150.26 | $150.26 | $150.26 | $138.23 | 0 |
| 2020-08-11 | $150.26 | $150.26 | $150.26 | $150.26 | $138.23 | 6 |
| 2020-08-10 | $174.50 | $174.50 | $174.50 | $174.50 | $160.53 | 88 |
| 2020-08-07 | $175.00 | $175.00 | $175.00 | $175.00 | $160.99 | 65 |
| 2020-08-06 | $150.00 | $150.00 | $150.00 | $150.00 | $137.99 | 0 |
| 2020-08-05 | $150.00 | $150.00 | $150.00 | $150.00 | $137.99 | 0 |
| 2020-08-04 | $150.00 | $150.00 | $150.00 | $150.00 | $137.99 | 300 |
| 2020-08-03 | $173.80 | $173.80 | $173.80 | $173.80 | $159.89 | 0 |
| 2020-07-31 | $173.80 | $173.80 | $173.80 | $173.80 | $159.89 | 0 |
| 2020-07-30 | $173.80 | $173.80 | $173.80 | $173.80 | $159.89 | 0 |
| 2020-07-29 | $173.80 | $173.80 | $173.80 | $173.80 | $159.89 | 0 |
| 2020-07-28 | $173.80 | $173.80 | $173.80 | $173.80 | $159.89 | 0 |
| 2020-07-27 | $173.80 | $173.80 | $173.80 | $173.80 | $159.89 | 0 |
| 2020-07-24 | $173.80 | $173.80 | $173.80 | $173.80 | $159.89 | 2 |
| 2020-07-23 | $150.10 | $169.50 | $150.10 | $169.50 | $155.93 | 3 |
| 2020-07-22 | $150.00 | $150.00 | $150.00 | $150.00 | $137.99 | 0 |
| 2020-07-21 | $150.00 | $150.00 | $150.00 | $150.00 | $137.99 | 0 |
| 2020-07-20 | $150.00 | $150.00 | $150.00 | $150.00 | $137.99 | 5 |
| 2020-07-17 | $158.00 | $158.00 | $158.00 | $158.00 | $145.35 | 5 |
| 2020-07-16 | $157.80 | $157.80 | $157.80 | $157.80 | $143.58 | 0 |
| 2020-07-15 | $157.80 | $157.80 | $157.80 | $157.80 | $143.58 | 3 |
| 2020-07-14 | $157.80 | $157.80 | $157.80 | $157.80 | $143.58 | 0 |
| 2020-07-13 | $157.80 | $157.80 | $157.80 | $157.80 | $143.58 | 0 |
| 2020-07-10 | $157.80 | $157.80 | $157.80 | $157.80 | $143.58 | 0 |
| 2020-07-09 | $157.80 | $157.80 | $157.80 | $157.80 | $143.58 | 0 |
| 2020-07-08 | $157.80 | $157.80 | $157.80 | $157.80 | $143.58 | 0 |
| 2020-07-07 | $157.80 | $157.80 | $157.80 | $157.80 | $143.58 | 0 |
| 2020-07-06 | $157.80 | $157.80 | $157.80 | $157.80 | $143.58 | 0 |
| 2020-07-02 | $157.80 | $157.80 | $157.80 | $157.80 | $143.58 | 0 |
| 2020-07-01 | $157.80 | $157.80 | $157.80 | $157.80 | $143.58 | 0 |
| 2020-06-30 | $157.80 | $157.80 | $157.80 | $157.80 | $143.58 | 0 |
| 2020-06-29 | $157.80 | $157.80 | $157.80 | $157.80 | $143.58 | 0 |
| 2020-06-26 | $157.80 | $157.80 | $157.80 | $157.80 | $143.58 | 0 |
| 2020-06-25 | $157.80 | $157.80 | $157.80 | $157.80 | $143.58 | 0 |
| 2020-06-24 | $157.80 | $157.80 | $157.80 | $157.80 | $143.58 | 0 |
| 2020-06-23 | $157.80 | $157.80 | $157.80 | $157.80 | $143.58 | 0 |
| 2020-06-22 | $157.80 | $157.80 | $157.80 | $157.80 | $143.58 | 0 |
| 2020-06-19 | $157.80 | $157.80 | $157.80 | $157.80 | $143.58 | 0 |
| 2020-06-18 | $157.80 | $157.80 | $157.80 | $157.80 | $143.58 | 0 |
| 2020-06-17 | $157.80 | $157.80 | $157.80 | $157.80 | $143.58 | 0 |
| 2020-06-16 | $157.80 | $157.80 | $157.80 | $157.80 | $143.58 | 0 |
| 2020-06-15 | $157.80 | $157.80 | $157.80 | $157.80 | $143.58 | 0 |
| 2020-06-12 | $157.80 | $157.80 | $157.80 | $157.80 | $143.58 | 0 |
| 2020-06-11 | $157.80 | $157.80 | $157.80 | $157.80 | $143.58 | 0 |
| 2020-06-10 | $157.80 | $157.80 | $157.80 | $157.80 | $143.58 | 0 |
| 2020-06-09 | $157.80 | $157.80 | $157.80 | $157.80 | $143.58 | 0 |
| 2020-06-08 | $157.80 | $157.80 | $157.80 | $157.80 | $143.58 | 0 |
| 2020-06-05 | $157.80 | $157.80 | $157.80 | $157.80 | $143.58 | 0 |
| 2020-06-04 | $157.80 | $157.80 | $157.80 | $157.80 | $143.58 | 0 |
| 2020-06-03 | $157.80 | $157.80 | $157.80 | $157.80 | $143.58 | 0 |
| 2020-06-02 | $157.80 | $157.80 | $157.80 | $157.80 | $143.58 | 0 |
| 2020-06-01 | $160.25 | $160.25 | $155.01 | $157.80 | $143.58 | 163 |
| 2020-05-29 | $144.00 | $144.00 | $144.00 | $144.00 | $131.02 | 0 |
| 2020-05-28 | $144.00 | $144.00 | $144.00 | $144.00 | $131.02 | 0 |
| 2020-05-27 | $144.00 | $144.00 | $144.00 | $144.00 | $131.02 | 0 |
| 2020-05-26 | $144.00 | $144.00 | $144.00 | $144.00 | $131.02 | 2 |
| 2020-05-22 | $150.00 | $150.00 | $150.00 | $150.00 | $136.48 | 169 |
| 2020-05-21 | $145.00 | $145.00 | $145.00 | $145.00 | $131.93 | 0 |
| 2020-05-20 | $145.00 | $145.00 | $145.00 | $145.00 | $131.93 | 0 |
| 2020-05-19 | $145.00 | $145.00 | $145.00 | $145.00 | $131.93 | 0 |
| 2020-05-18 | $145.00 | $145.00 | $145.00 | $145.00 | $131.93 | 0 |
| 2020-05-15 | $145.00 | $145.00 | $145.00 | $145.00 | $131.93 | 0 |
| 2020-05-14 | $145.00 | $145.00 | $145.00 | $145.00 | $131.93 | 0 |
| 2020-05-13 | $145.00 | $145.00 | $145.00 | $145.00 | $131.93 | 0 |
| 2020-05-12 | $145.00 | $145.00 | $145.00 | $145.00 | $131.93 | 1 |
| 2020-05-11 | $144.00 | $144.00 | $144.00 | $144.00 | $131.02 | 1 |
| 2020-05-08 | $144.00 | $144.00 | $144.00 | $144.00 | $131.02 | 0 |
| 2020-05-07 | $144.00 | $144.00 | $144.00 | $144.00 | $131.02 | 0 |
| 2020-05-06 | $144.00 | $144.00 | $144.00 | $144.00 | $131.02 | 0 |
| 2020-05-05 | $144.00 | $144.00 | $144.00 | $144.00 | $131.02 | 0 |
| 2020-05-04 | $144.00 | $144.00 | $144.00 | $144.00 | $131.02 | 5 |
| 2020-05-01 | $144.00 | $144.00 | $144.00 | $144.00 | $131.02 | 0 |
| 2020-04-30 | $144.00 | $144.00 | $144.00 | $144.00 | $131.02 | 0 |
| 2020-04-29 | $144.00 | $144.00 | $144.00 | $144.00 | $131.02 | 0 |
| 2020-04-28 | $144.00 | $144.00 | $144.00 | $144.00 | $131.02 | 0 |
| 2020-04-27 | $144.00 | $144.00 | $144.00 | $144.00 | $131.02 | 0 |
| 2020-04-24 | $144.00 | $144.00 | $144.00 | $144.00 | $131.02 | 1 |
| 2020-04-23 | $154.11 | $154.11 | $154.11 | $154.11 | $140.22 | 0 |
| 2020-04-22 | $154.11 | $154.11 | $154.11 | $154.11 | $140.22 | 0 |
| 2020-04-21 | $154.11 | $154.11 | $154.11 | $154.11 | $140.22 | 0 |
| 2020-04-20 | $154.11 | $154.11 | $154.11 | $154.11 | $140.22 | 0 |
| 2020-04-17 | $154.11 | $155.10 | $153.91 | $154.11 | $140.22 | 182 |
| 2020-04-16 | $168.00 | $168.00 | $168.00 | $168.00 | $151.14 | 0 |
| 2020-04-15 | $168.00 | $168.00 | $168.00 | $168.00 | $151.14 | 0 |
| 2020-04-14 | $168.00 | $168.00 | $168.00 | $168.00 | $151.14 | 1 |
| 2020-04-13 | $125.00 | $125.00 | $125.00 | $125.00 | $112.46 | 0 |
| 2020-04-09 | $125.00 | $125.00 | $125.00 | $125.00 | $112.46 | 0 |
| 2020-04-08 | $125.00 | $125.00 | $125.00 | $125.00 | $112.46 | 0 |
| 2020-04-07 | $125.00 | $125.00 | $125.00 | $125.00 | $112.46 | 0 |
| 2020-04-06 | $125.00 | $125.00 | $125.00 | $125.00 | $112.46 | 100 |
| 2020-04-03 | $168.00 | $168.00 | $168.00 | $168.00 | $151.14 | 5 |
| 2020-04-02 | $135.00 | $135.00 | $135.00 | $135.00 | $121.45 | 0 |
| 2020-04-01 | $135.00 | $135.00 | $135.00 | $135.00 | $121.45 | 0 |
| 2020-03-31 | $145.00 | $145.00 | $135.00 | $135.00 | $121.45 | 230 |
| 2020-03-30 | $145.00 | $145.00 | $145.00 | $145.00 | $130.45 | 20 |
| 2020-03-27 | $124.00 | $124.00 | $124.00 | $124.00 | $111.56 | 1 |
| 2020-03-26 | $130.00 | $130.00 | $130.00 | $130.00 | $116.95 | 40 |
| 2020-03-25 | $135.50 | $172.00 | $135.50 | $135.50 | $121.90 | 31 |
| 2020-03-24 | $130.00 | $130.00 | $130.00 | $130.00 | $116.95 | 0 |
| 2020-03-23 | $130.00 | $130.00 | $130.00 | $130.00 | $116.95 | 0 |
| 2020-03-20 | $130.00 | $130.00 | $130.00 | $130.00 | $116.95 | 100 |
| 2020-03-19 | $120.75 | $129.80 | $120.75 | $129.80 | $116.77 | 203 |
| 2020-03-18 | $130.00 | $130.00 | $130.00 | $130.00 | $116.95 | 0 |
| 2020-03-17 | $126.00 | $130.00 | $125.00 | $130.00 | $116.95 | 255 |
| 2020-03-16 | $131.10 | $131.10 | $131.10 | $131.10 | $117.94 | 0 |
| 2020-03-13 | $151.25 | $151.25 | $131.10 | $131.10 | $117.94 | 43 |
| 2020-03-12 | $152.00 | $152.00 | $151.50 | $151.50 | $136.30 | 519 |
| 2020-03-11 | $153.10 | $153.10 | $153.10 | $153.10 | $137.74 | 0 |
| 2020-03-10 | $153.10 | $153.10 | $153.10 | $153.10 | $137.74 | 0 |
| 2020-03-09 | $153.10 | $153.10 | $153.10 | $153.10 | $137.74 | 0 |
| 2020-03-06 | $153.10 | $153.10 | $153.10 | $153.10 | $137.74 | 0 |
| 2020-03-05 | $153.10 | $153.10 | $153.10 | $153.10 | $137.74 | 0 |
| 2020-03-04 | $153.10 | $153.10 | $153.10 | $153.10 | $137.74 | 0 |
| 2020-03-03 | $153.10 | $153.10 | $153.10 | $153.10 | $137.74 | 0 |
| 2020-03-02 | $153.10 | $153.10 | $153.10 | $153.10 | $137.74 | 0 |
| 2020-02-28 | $153.10 | $153.10 | $153.10 | $153.10 | $137.74 | 0 |
| 2020-02-27 | $153.10 | $153.10 | $153.10 | $153.10 | $137.74 | 0 |
| 2020-02-26 | $153.10 | $153.10 | $153.10 | $153.10 | $137.74 | 1 |
| 2020-02-25 | $159.95 | $159.95 | $159.95 | $159.95 | $143.90 | 0 |
| 2020-02-24 | $159.95 | $159.95 | $159.95 | $159.95 | $143.90 | 0 |
| 2020-02-21 | $159.95 | $159.95 | $159.95 | $159.95 | $143.90 | 0 |
| 2020-02-20 | $159.95 | $159.95 | $159.95 | $159.95 | $143.90 | 0 |
| 2020-02-19 | $159.95 | $159.95 | $159.95 | $159.95 | $143.90 | 0 |
| 2020-02-18 | $159.95 | $159.95 | $159.95 | $159.95 | $143.90 | 0 |
| 2020-02-14 | $159.95 | $159.95 | $159.95 | $159.95 | $143.90 | 0 |
| 2020-02-13 | $159.95 | $159.95 | $159.95 | $159.95 | $143.90 | 0 |
| 2020-02-12 | $159.95 | $159.95 | $159.95 | $159.95 | $143.90 | 0 |
| 2020-02-11 | $159.94 | $159.95 | $159.94 | $159.95 | $143.90 | 120 |
| 2020-02-10 | $184.00 | $184.00 | $184.00 | $184.00 | $165.53 | 0 |
| 2020-02-07 | $184.00 | $184.00 | $184.00 | $184.00 | $165.53 | 0 |
| 2020-02-06 | $184.00 | $184.00 | $184.00 | $184.00 | $165.53 | 0 |
| 2020-02-04 | $184.00 | $184.00 | $184.00 | $184.00 | $165.53 | 0 |
| 2020-02-03 | $184.00 | $184.00 | $184.00 | $184.00 | $165.53 | 70 |
| 2020-01-31 | $151.80 | $151.80 | $151.80 | $151.80 | $136.57 | 0 |
| 2020-01-30 | $152.01 | $152.01 | $151.80 | $151.80 | $136.57 | 980 |
| 2020-01-29 | $152.00 | $152.00 | $151.80 | $151.80 | $136.57 | 258 |
| 2020-01-28 | $152.00 | $152.00 | $152.00 | $152.00 | $136.75 | 167 |
| 2020-01-27 | $152.00 | $152.00 | $152.00 | $152.00 | $136.75 | 0 |
| 2020-01-24 | $152.50 | $152.50 | $152.00 | $152.00 | $136.75 | 74 |
| 2020-01-23 | $155.00 | $155.00 | $155.00 | $155.00 | $139.44 | 0 |
| 2020-01-22 | $142.75 | $155.00 | $140.75 | $155.00 | $139.44 | 1,907 |
| 2020-01-21 | $167.00 | $167.00 | $167.00 | $167.00 | $150.24 | 0 |
| 2020-01-17 | $167.00 | $167.00 | $167.00 | $167.00 | $150.24 | 0 |
| 2020-01-16 | $175.00 | $175.00 | $167.00 | $167.00 | $148.68 | 1,930 |
| 2020-01-15 | $165.00 | $165.00 | $165.00 | $165.00 | $146.90 | 0 |
| 2020-01-14 | $165.00 | $165.00 | $165.00 | $165.00 | $146.90 | 0 |
| 2020-01-13 | $165.00 | $165.00 | $165.00 | $165.00 | $146.90 | 30 |
| 2020-01-10 | $174.00 | $174.00 | $174.00 | $174.00 | $154.91 | 114 |
| 2020-01-09 | $155.00 | $155.00 | $155.00 | $155.00 | $138.00 | 0 |
| 2020-01-08 | $155.00 | $155.00 | $155.00 | $155.00 | $138.00 | 0 |
| 2020-01-07 | $155.00 | $155.00 | $155.00 | $155.00 | $138.00 | 0 |
| 2020-01-06 | $155.00 | $155.00 | $155.00 | $155.00 | $138.00 | 0 |
| 2020-01-03 | $155.00 | $155.00 | $155.00 | $155.00 | $138.00 | 0 |
| 2020-01-02 | $155.00 | $155.00 | $155.00 | $155.00 | $138.00 | 0 |
| 2019-12-31 | $155.00 | $155.00 | $155.00 | $155.00 | $138.00 | 0 |
| 2019-12-30 | $155.00 | $155.00 | $155.00 | $155.00 | $138.00 | 0 |
| 2019-12-27 | $155.00 | $155.00 | $155.00 | $155.00 | $138.00 | 0 |
| 2019-12-26 | $155.00 | $155.00 | $155.00 | $155.00 | $138.00 | 0 |
| 2019-12-24 | $155.00 | $155.00 | $155.00 | $155.00 | $138.00 | 0 |
| 2019-12-23 | $152.50 | $155.00 | $152.50 | $155.00 | $138.00 | 131 |
| 2019-12-20 | $151.00 | $151.00 | $151.00 | $151.00 | $134.44 | 0 |
| 2019-12-19 | $151.00 | $151.00 | $151.00 | $151.00 | $134.44 | 0 |
| 2019-12-18 | $151.00 | $151.00 | $151.00 | $151.00 | $134.44 | 0 |
| 2019-12-17 | $151.00 | $151.00 | $151.00 | $151.00 | $134.44 | 0 |
| 2019-12-16 | $151.00 | $151.00 | $151.00 | $151.00 | $134.44 | 0 |
| 2019-12-13 | $151.00 | $151.00 | $151.00 | $151.00 | $134.44 | 0 |
| 2019-12-12 | $151.00 | $151.00 | $151.00 | $151.00 | $134.44 | 0 |
| 2019-12-11 | $151.00 | $151.00 | $151.00 | $151.00 | $134.44 | 0 |
| 2019-12-10 | $151.00 | $151.00 | $151.00 | $151.00 | $134.44 | 0 |
| 2019-12-09 | $151.00 | $151.00 | $151.00 | $151.00 | $134.44 | 0 |
| 2019-12-06 | $151.00 | $151.00 | $151.00 | $151.00 | $134.44 | 0 |
| 2019-12-05 | $151.00 | $151.00 | $151.00 | $151.00 | $134.44 | 0 |
| 2019-12-04 | $151.00 | $151.00 | $151.00 | $151.00 | $134.44 | 0 |
| 2019-12-03 | $151.00 | $151.00 | $151.00 | $151.00 | $134.44 | 0 |
| 2019-12-02 | $151.00 | $151.00 | $151.00 | $151.00 | $134.44 | 0 |
| 2019-11-29 | $151.00 | $151.00 | $151.00 | $151.00 | $134.44 | 0 |
| 2019-11-27 | $149.10 | $151.00 | $149.10 | $151.00 | $134.44 | 200 |
| 2019-11-26 | $142.00 | $142.00 | $142.00 | $142.00 | $126.42 | 0 |
| 2019-11-25 | $150.00 | $150.00 | $142.00 | $142.00 | $126.42 | 284 |
| 2019-11-22 | $154.00 | $154.00 | $154.00 | $154.00 | $137.11 | 0 |
| 2019-11-21 | $154.00 | $154.00 | $154.00 | $154.00 | $137.11 | 0 |
| 2019-11-20 | $154.00 | $154.00 | $154.00 | $154.00 | $137.11 | 20 |
| 2019-11-19 | $150.00 | $150.00 | $150.00 | $150.00 | $133.55 | 0 |
| 2019-11-18 | $150.00 | $150.00 | $150.00 | $150.00 | $133.55 | 0 |
| 2019-11-15 | $150.00 | $150.00 | $150.00 | $150.00 | $133.55 | 0 |
| 2019-11-14 | $150.00 | $150.00 | $150.00 | $150.00 | $133.55 | 0 |
| 2019-11-13 | $150.00 | $150.00 | $150.00 | $150.00 | $133.55 | 0 |
| 2019-11-12 | $150.00 | $150.00 | $150.00 | $150.00 | $133.55 | 0 |
| 2019-11-11 | $150.00 | $150.00 | $150.00 | $150.00 | $133.55 | 0 |
| 2019-11-08 | $150.00 | $150.00 | $150.00 | $150.00 | $133.55 | 0 |
| 2019-11-07 | $150.00 | $150.00 | $150.00 | $150.00 | $133.55 | 0 |
| 2019-11-06 | $150.00 | $150.00 | $150.00 | $150.00 | $133.55 | 0 |
| 2019-11-05 | $150.00 | $150.00 | $150.00 | $150.00 | $133.55 | 0 |
| 2019-11-04 | $150.00 | $150.00 | $150.00 | $150.00 | $133.55 | 0 |
| 2019-11-01 | $150.00 | $150.00 | $150.00 | $150.00 | $133.55 | 0 |
| 2019-10-31 | $150.00 | $150.00 | $150.00 | $150.00 | $133.55 | 0 |
| 2019-10-30 | $150.00 | $150.00 | $150.00 | $150.00 | $133.55 | 0 |
| 2019-10-29 | $150.00 | $150.00 | $150.00 | $150.00 | $133.55 | 0 |
| 2019-10-28 | $150.00 | $150.00 | $150.00 | $150.00 | $133.55 | 0 |
| 2019-10-25 | $150.00 | $150.00 | $150.00 | $150.00 | $133.55 | 0 |
| 2019-10-24 | $152.00 | $152.00 | $152.00 | $152.00 | $135.33 | 0 |
| 2019-10-23 | $152.00 | $152.00 | $152.00 | $152.00 | $135.33 | 0 |
| 2019-10-22 | $152.00 | $152.00 | $152.00 | $152.00 | $135.33 | 0 |
| 2019-10-21 | $152.00 | $152.00 | $152.00 | $152.00 | $135.33 | 0 |
| 2019-10-18 | $152.00 | $152.00 | $152.00 | $152.00 | $135.33 | 0 |
| 2019-10-17 | $152.00 | $152.00 | $152.00 | $152.00 | $133.79 | 0 |
| 2019-10-16 | $152.00 | $152.00 | $152.00 | $152.00 | $133.79 | 0 |
| 2019-10-15 | $152.00 | $152.00 | $152.00 | $152.00 | $133.79 | 0 |
| 2019-10-14 | $152.00 | $152.00 | $152.00 | $152.00 | $133.79 | 0 |
| 2019-10-11 | $152.00 | $152.00 | $152.00 | $152.00 | $133.79 | 0 |
| 2019-10-10 | $152.00 | $152.00 | $152.00 | $152.00 | $133.79 | 0 |
| 2019-10-09 | $150.00 | $150.00 | $150.00 | $150.00 | $132.03 | 1 |
| 2019-10-08 | $152.00 | $152.00 | $152.00 | $152.00 | $133.79 | 33 |
| 2019-10-07 | $150.00 | $150.00 | $150.00 | $150.00 | $132.03 | 0 |
| 2019-10-04 | $150.00 | $150.00 | $150.00 | $150.00 | $132.03 | 0 |
| 2019-10-03 | $150.00 | $150.00 | $150.00 | $150.00 | $132.03 | 0 |
| 2019-10-02 | $150.00 | $150.00 | $150.00 | $150.00 | $132.03 | 0 |
| 2019-10-01 | $150.00 | $150.00 | $150.00 | $150.00 | $132.03 | 0 |
| 2019-09-30 | $150.00 | $150.00 | $150.00 | $150.00 | $132.03 | 0 |
| 2019-09-27 | $150.00 | $150.00 | $150.00 | $150.00 | $132.03 | 0 |
| 2019-09-26 | $150.00 | $150.00 | $150.00 | $150.00 | $132.03 | 0 |
| 2019-09-25 | $150.00 | $150.00 | $150.00 | $150.00 | $132.03 | 0 |
| 2019-09-24 | $150.00 | $150.00 | $150.00 | $150.00 | $132.03 | 0 |
| 2019-09-23 | $150.00 | $150.00 | $150.00 | $150.00 | $132.03 | 0 |
| 2019-09-20 | $150.00 | $150.00 | $150.00 | $150.00 | $132.03 | 0 |
| 2019-09-19 | $150.00 | $150.00 | $150.00 | $150.00 | $132.03 | 0 |
| 2019-09-18 | $150.00 | $150.00 | $150.00 | $150.00 | $132.03 | 0 |
| 2019-09-17 | $150.00 | $150.00 | $150.00 | $150.00 | $132.03 | 0 |
| 2019-09-16 | $150.00 | $150.00 | $150.00 | $150.00 | $132.03 | 0 |
| 2019-09-13 | $150.00 | $150.00 | $150.00 | $150.00 | $132.03 | 55 |
| 2019-09-12 | $136.80 | $136.80 | $136.80 | $136.80 | $120.41 | 0 |
| 2019-09-11 | $136.80 | $136.80 | $136.80 | $136.80 | $120.41 | 0 |
| 2019-09-10 | $136.80 | $136.80 | $136.80 | $136.80 | $120.41 | 0 |
| 2019-09-09 | $136.80 | $136.80 | $136.80 | $136.80 | $120.41 | 0 |
| 2019-09-06 | $136.80 | $136.80 | $136.80 | $136.80 | $120.41 | 0 |
| 2019-09-05 | $136.80 | $136.80 | $136.80 | $136.80 | $120.41 | 0 |
| 2019-09-04 | $136.80 | $136.80 | $136.80 | $136.80 | $120.41 | 0 |
| 2019-09-03 | $136.80 | $136.80 | $136.80 | $136.80 | $120.41 | 0 |
| 2019-08-30 | $136.80 | $136.80 | $136.80 | $136.80 | $120.41 | 0 |
| 2019-08-29 | $136.80 | $136.80 | $136.80 | $136.80 | $120.41 | 0 |
| 2019-08-28 | $136.80 | $136.80 | $136.80 | $136.80 | $120.41 | 203 |
| 2019-08-27 | $135.80 | $135.80 | $135.80 | $135.80 | $119.53 | 203 |
| 2019-08-26 | $136.00 | $136.00 | $136.00 | $136.00 | $119.70 | 0 |
| 2019-08-23 | $136.00 | $136.00 | $136.00 | $136.00 | $119.70 | 5 |
| 2019-08-22 | $135.25 | $135.25 | $135.25 | $135.25 | $119.04 | 0 |
| 2019-08-21 | $135.25 | $135.25 | $135.25 | $135.25 | $119.04 | 0 |
| 2019-08-20 | $135.25 | $135.25 | $135.25 | $135.25 | $119.04 | 40 |
| 2019-08-19 | $135.00 | $135.00 | $135.00 | $135.00 | $118.82 | 0 |
| 2019-08-15 | $135.00 | $135.00 | $135.00 | $135.00 | $118.82 | 100 |
| 2019-08-14 | $135.00 | $135.00 | $135.00 | $135.00 | $118.82 | 100 |
| 2019-08-13 | $135.00 | $135.00 | $135.00 | $135.00 | $118.82 | 100 |
| 2019-08-12 | $135.00 | $135.00 | $135.00 | $135.00 | $118.82 | 100 |
| 2019-08-09 | $135.00 | $135.00 | $135.00 | $135.00 | $118.82 | 100 |
| 2019-08-08 | $135.00 | $135.00 | $135.00 | $135.00 | $118.82 | 0 |
| 2019-08-07 | $135.00 | $135.00 | $135.00 | $135.00 | $118.82 | 100 |
| 2019-08-06 | $135.00 | $135.00 | $135.00 | $135.00 | $118.82 | 100 |
| 2019-08-05 | $135.00 | $135.00 | $135.00 | $135.00 | $118.82 | 100 |
| 2019-08-02 | $135.00 | $135.00 | $135.00 | $135.00 | $118.82 | 100 |
| 2019-08-01 | $135.00 | $135.00 | $135.00 | $135.00 | $118.82 | 100 |
| 2019-07-31 | $135.00 | $135.00 | $135.00 | $135.00 | $118.82 | 100 |
| 2019-07-30 | $135.00 | $135.00 | $135.00 | $135.00 | $118.82 | 100 |
| 2019-07-29 | $135.00 | $135.00 | $135.00 | $135.00 | $118.82 | 100 |
| 2019-07-26 | $135.00 | $135.00 | $135.00 | $135.00 | $118.82 | 20 |
| 2019-07-25 | $130.01 | $130.01 | $130.01 | $130.01 | $114.43 | 0 |
| 2019-07-24 | $130.01 | $130.01 | $130.01 | $130.01 | $114.43 | 0 |
| 2019-07-23 | $130.01 | $130.01 | $130.01 | $130.01 | $114.43 | 0 |
| 2019-07-22 | $130.01 | $130.01 | $130.01 | $130.01 | $114.43 | 0 |
| 2019-07-19 | $130.01 | $130.01 | $130.01 | $130.01 | $114.43 | 0 |
| 2019-07-18 | $130.01 | $130.01 | $130.01 | $130.01 | $112.91 | 0 |
| 2019-07-17 | $130.01 | $130.01 | $130.01 | $130.01 | $112.91 | 0 |
| 2019-07-16 | $130.01 | $130.01 | $130.01 | $130.01 | $112.91 | 0 |
| 2019-07-15 | $130.01 | $130.01 | $130.01 | $130.01 | $112.91 | 0 |
| 2019-07-12 | $130.01 | $130.01 | $130.01 | $130.01 | $112.91 | 0 |
| 2019-07-11 | $130.01 | $130.01 | $130.01 | $130.01 | $112.91 | 0 |
| 2019-07-10 | $130.01 | $130.01 | $130.01 | $130.01 | $112.91 | 0 |
| 2019-07-09 | $130.01 | $130.01 | $130.01 | $130.01 | $112.91 | 0 |
| 2019-07-08 | $130.01 | $130.01 | $130.01 | $130.01 | $112.91 | 0 |
| 2019-07-05 | $130.01 | $130.01 | $130.01 | $130.01 | $112.91 | 0 |
| 2019-07-03 | $130.01 | $130.01 | $130.01 | $130.01 | $112.91 | 0 |
| 2019-07-02 | $130.01 | $130.01 | $130.01 | $130.01 | $112.91 | 0 |
| 2019-07-01 | $130.01 | $130.01 | $130.01 | $130.01 | $112.91 | 0 |
| 2019-06-28 | $130.01 | $130.01 | $130.01 | $130.01 | $112.91 | 0 |
| 2019-06-27 | $130.01 | $130.01 | $130.01 | $130.01 | $112.91 | 0 |
| 2019-06-26 | $130.01 | $130.01 | $130.01 | $130.01 | $112.91 | 0 |
| 2019-06-25 | $130.01 | $130.01 | $130.01 | $130.01 | $112.91 | 0 |
| 2019-06-24 | $130.01 | $130.01 | $130.01 | $130.01 | $112.91 | 0 |
| 2019-06-21 | $130.01 | $130.01 | $130.01 | $130.01 | $112.91 | 0 |
| 2019-06-18 | $130.01 | $130.01 | $130.01 | $130.01 | $112.91 | 0 |
| 2019-06-17 | $130.01 | $130.01 | $130.01 | $130.01 | $112.91 | 0 |
| 2019-06-14 | $130.01 | $130.01 | $130.01 | $130.01 | $112.91 | 0 |
| 2019-06-13 | $130.01 | $130.01 | $130.01 | $130.01 | $112.91 | 0 |
| 2019-06-12 | $130.01 | $130.01 | $130.01 | $130.01 | $112.91 | 0 |
| 2019-06-11 | $130.01 | $130.01 | $130.01 | $130.01 | $112.91 | 0 |
| 2019-06-06 | $130.01 | $130.01 | $130.01 | $130.01 | $112.91 | 0 |
| 2019-06-05 | $130.01 | $130.01 | $130.01 | $130.01 | $112.91 | 0 |
| 2019-06-03 | $130.01 | $130.01 | $130.01 | $130.01 | $112.91 | 0 |
| 2019-05-31 | $130.01 | $130.01 | $130.01 | $130.01 | $112.91 | 0 |
| 2019-05-30 | $130.01 | $130.01 | $130.01 | $130.01 | $112.91 | 0 |
| 2019-05-29 | $130.01 | $130.01 | $130.01 | $130.01 | $112.91 | 0 |
| 2019-05-28 | $130.01 | $130.01 | $130.01 | $130.01 | $112.91 | 0 |
| 2019-05-24 | $130.01 | $130.01 | $130.01 | $130.01 | $112.91 | 0 |
| 2019-05-23 | $130.01 | $130.01 | $130.01 | $130.01 | $112.91 | 0 |
| 2019-05-22 | $130.01 | $130.01 | $130.01 | $130.01 | $112.91 | 0 |
| 2019-05-21 | $130.01 | $130.01 | $130.01 | $130.01 | $112.91 | 0 |
| 2019-05-20 | $135.00 | $135.00 | $130.01 | $130.01 | $112.91 | 101 |
| 2019-05-17 | $125.15 | $125.15 | $125.15 | $125.15 | $108.69 | 0 |
| 2019-05-16 | $125.15 | $125.15 | $125.15 | $125.15 | $108.69 | 0 |
| 2019-05-15 | $125.15 | $125.15 | $125.15 | $125.15 | $108.69 | 42 |
| 2019-05-14 | $125.16 | $125.16 | $125.16 | $125.16 | $108.70 | 0 |
| 2019-05-13 | $125.16 | $125.16 | $125.16 | $125.16 | $108.70 | 0 |
| 2019-05-10 | $125.16 | $125.16 | $125.16 | $125.16 | $108.70 | 0 |
| 2019-05-09 | $125.16 | $125.16 | $125.16 | $125.16 | $108.70 | 0 |
| 2019-05-08 | $125.16 | $125.16 | $125.16 | $125.16 | $108.70 | 0 |
| 2019-05-07 | $125.16 | $125.16 | $125.16 | $125.16 | $108.70 | 0 |
| 2019-05-06 | $125.16 | $125.16 | $125.16 | $125.16 | $108.70 | 0 |
| 2019-05-03 | $125.16 | $125.16 | $125.16 | $125.16 | $108.70 | 0 |
| 2019-05-02 | $125.16 | $125.16 | $125.16 | $125.16 | $108.70 | 0 |
| 2019-05-01 | $125.16 | $125.16 | $125.16 | $125.16 | $108.70 | 0 |
| 2019-04-30 | $125.16 | $125.16 | $125.16 | $125.16 | $108.70 | 0 |
| 2019-04-29 | $125.16 | $125.16 | $125.16 | $125.16 | $108.70 | 0 |
| 2019-04-25 | $125.16 | $125.16 | $125.16 | $125.16 | $108.70 | 9 |
| 2019-04-24 | $137.50 | $137.50 | $137.50 | $137.50 | $119.42 | 0 |
| 2019-04-23 | $137.50 | $137.50 | $137.50 | $137.50 | $119.42 | 0 |
| 2019-04-22 | $137.50 | $137.50 | $137.50 | $137.50 | $119.42 | 0 |
| 2019-04-18 | $137.50 | $137.50 | $137.50 | $137.50 | $119.42 | 0 |
| 2019-04-17 | $137.50 | $137.50 | $137.50 | $137.50 | $117.92 | 0 |
| 2019-04-15 | $137.50 | $137.50 | $137.50 | $137.50 | $117.92 | 0 |
| 2019-04-12 | $137.50 | $137.50 | $137.50 | $137.50 | $117.92 | 0 |
| 2019-04-11 | $137.50 | $137.50 | $137.50 | $137.50 | $117.92 | 0 |
| 2019-04-10 | $137.50 | $137.50 | $137.50 | $137.50 | $117.92 | 100 |
| 2019-04-09 | $138.00 | $138.00 | $138.00 | $138.00 | $118.35 | 0 |
| 2019-04-08 | $138.00 | $138.00 | $138.00 | $138.00 | $118.35 | 0 |
| 2019-04-05 | $138.00 | $138.00 | $138.00 | $138.00 | $118.35 | 0 |
| 2019-04-04 | $138.00 | $138.00 | $138.00 | $138.00 | $118.35 | 0 |
| 2019-04-03 | $138.00 | $138.00 | $138.00 | $138.00 | $118.35 | 0 |
| 2019-04-02 | $138.00 | $138.00 | $138.00 | $138.00 | $118.35 | 0 |
| 2019-04-01 | $138.00 | $138.00 | $138.00 | $138.00 | $118.35 | 100 |
| 2019-03-29 | $138.00 | $138.00 | $138.00 | $138.00 | $118.35 | 0 |
| 2019-03-28 | $138.00 | $138.00 | $138.00 | $138.00 | $118.35 | 0 |
| 2019-03-27 | $137.00 | $138.00 | $137.00 | $138.00 | $118.35 | 642 |
| 2019-03-26 | $132.80 | $132.80 | $132.80 | $132.80 | $113.89 | 0 |
| 2019-03-25 | $132.80 | $132.80 | $132.80 | $132.80 | $113.89 | 0 |
| 2019-03-22 | $132.80 | $132.80 | $132.80 | $132.80 | $113.89 | 0 |
| 2019-03-21 | $132.80 | $132.80 | $132.80 | $132.80 | $113.89 | 0 |
| 2019-03-20 | $133.00 | $133.00 | $132.80 | $132.80 | $113.89 | 200 |
| 2019-03-18 | $125.10 | $125.10 | $125.10 | $125.10 | $107.28 | 0 |
| 2019-03-14 | $125.10 | $125.10 | $125.10 | $125.10 | $107.28 | 0 |
| 2019-03-13 | $125.10 | $125.10 | $125.10 | $125.10 | $107.28 | 0 |
| 2019-03-12 | $125.10 | $125.10 | $125.10 | $125.10 | $107.28 | 0 |
| 2019-03-11 | $125.10 | $125.10 | $125.10 | $125.10 | $107.28 | 0 |
| 2019-03-08 | $125.10 | $125.10 | $125.10 | $125.10 | $107.28 | 0 |
| 2019-03-07 | $125.10 | $125.10 | $125.10 | $125.10 | $107.28 | 0 |
| 2019-03-06 | $125.10 | $125.10 | $125.10 | $125.10 | $107.28 | 0 |
| 2019-03-05 | $125.10 | $125.10 | $125.10 | $125.10 | $107.28 | 0 |
| 2019-03-04 | $125.10 | $125.10 | $125.10 | $125.10 | $107.28 | 0 |
| 2019-03-01 | $125.10 | $125.10 | $125.10 | $125.10 | $107.28 | 0 |
| 2019-02-28 | $125.10 | $125.10 | $125.10 | $125.10 | $107.28 | 0 |
| 2019-02-27 | $125.10 | $125.10 | $125.10 | $125.10 | $107.28 | 0 |
| 2019-02-26 | $125.10 | $125.10 | $125.10 | $125.10 | $107.28 | 0 |
| 2019-02-20 | $125.10 | $125.10 | $125.10 | $125.10 | $107.28 | 0 |
| 2019-02-15 | $125.10 | $125.10 | $125.10 | $125.10 | $107.28 | 0 |
| 2019-02-14 | $125.10 | $125.10 | $125.10 | $125.10 | $107.28 | 0 |
| 2019-02-13 | $125.10 | $125.10 | $125.10 | $125.10 | $107.28 | 0 |
| 2019-02-12 | $125.10 | $125.10 | $125.10 | $125.10 | $107.28 | 0 |
| 2019-02-11 | $125.10 | $125.10 | $125.10 | $125.10 | $107.28 | 0 |
| 2019-02-08 | $125.10 | $125.10 | $125.10 | $125.10 | $107.28 | 0 |
| 2019-02-07 | $125.10 | $125.10 | $125.10 | $125.10 | $107.28 | 84 |
| 2019-02-06 | $129.00 | $129.00 | $129.00 | $129.00 | $110.63 | 0 |
| 2019-02-05 | $129.00 | $129.00 | $129.00 | $129.00 | $110.63 | 0 |
| 2019-02-04 | $129.00 | $129.00 | $129.00 | $129.00 | $110.63 | 0 |
| 2019-02-01 | $129.00 | $129.00 | $129.00 | $129.00 | $110.63 | 0 |
| 2019-01-31 | $125.00 | $129.10 | $125.00 | $129.00 | $110.63 | 186 |
| 2019-01-30 | $138.00 | $138.00 | $138.00 | $138.00 | $118.35 | 0 |
| 2019-01-29 | $138.00 | $138.00 | $138.00 | $138.00 | $118.35 | 0 |
| 2019-01-28 | $138.00 | $138.00 | $138.00 | $138.00 | $118.35 | 0 |
| 2019-01-25 | $138.00 | $138.00 | $138.00 | $138.00 | $118.35 | 0 |
| 2019-01-24 | $138.00 | $138.00 | $138.00 | $138.00 | $118.35 | 150 |
| 2019-01-23 | $117.51 | $117.51 | $117.51 | $117.51 | $100.77 | 42 |
| 2019-01-18 | $126.00 | $126.00 | $126.00 | $126.00 | $108.05 | 0 |
| 2019-01-17 | $126.00 | $126.00 | $126.00 | $126.00 | $106.57 | 0 |
| 2019-01-16 | $126.00 | $126.00 | $126.00 | $126.00 | $106.57 | 0 |
| 2019-01-15 | $126.00 | $126.00 | $126.00 | $126.00 | $106.57 | 0 |
| 2019-01-14 | $126.00 | $126.00 | $126.00 | $126.00 | $106.57 | 0 |
| 2019-01-11 | $126.00 | $126.00 | $126.00 | $126.00 | $106.57 | 0 |
| 2019-01-10 | $126.00 | $126.00 | $126.00 | $126.00 | $106.57 | 0 |
| 2019-01-09 | $126.00 | $126.00 | $126.00 | $126.00 | $106.57 | 0 |
| 2019-01-08 | $126.00 | $126.00 | $126.00 | $126.00 | $106.57 | 0 |
| 2019-01-07 | $126.00 | $126.00 | $126.00 | $126.00 | $106.57 | 0 |
| 2019-01-04 | $126.00 | $126.00 | $126.00 | $126.00 | $106.57 | 0 |
| 2019-01-03 | $126.00 | $126.00 | $126.00 | $126.00 | $106.57 | 0 |
| 2018-12-27 | $126.00 | $126.00 | $126.00 | $126.00 | $106.57 | 0 |
| 2018-12-26 | $126.00 | $126.00 | $126.00 | $126.00 | $106.57 | 0 |
| 2018-12-24 | $126.00 | $126.00 | $126.00 | $126.00 | $106.57 | 0 |
| 2018-12-21 | $126.00 | $126.00 | $126.00 | $126.00 | $106.57 | 300 |
| 2018-12-20 | $120.00 | $120.00 | $120.00 | $120.00 | $101.50 | 200 |
| 2018-12-18 | $117.50 | $117.50 | $117.50 | $117.50 | $99.38 | 0 |
| 2018-12-14 | $137.99 | $137.99 | $137.99 | $137.99 | $116.72 | 0 |
| 2018-12-13 | $137.99 | $137.99 | $137.99 | $137.99 | $116.72 | 0 |
| 2018-12-12 | $137.99 | $137.99 | $137.99 | $137.99 | $116.72 | 0 |
| 2018-12-11 | $137.99 | $137.99 | $137.99 | $137.99 | $116.72 | 3 |
| 2018-12-10 | $137.99 | $137.99 | $137.99 | $137.99 | $116.72 | 0 |
| 2018-12-07 | $137.99 | $137.99 | $137.99 | $137.99 | $116.72 | 0 |
| 2018-12-04 | $137.99 | $137.99 | $137.99 | $137.99 | $116.72 | 0 |
| 2018-12-03 | $137.99 | $137.99 | $137.99 | $137.99 | $116.72 | 0 |
| 2018-11-30 | $137.99 | $137.99 | $137.99 | $137.99 | $116.72 | 0 |
| 2018-11-29 | $137.99 | $137.99 | $137.99 | $137.99 | $116.72 | 0 |
| 2018-11-28 | $137.99 | $137.99 | $137.99 | $137.99 | $116.72 | 0 |
| 2018-11-27 | $137.99 | $137.99 | $137.99 | $137.99 | $116.72 | 0 |
| 2018-11-26 | $137.99 | $137.99 | $137.99 | $137.99 | $116.72 | 0 |
| 2018-11-21 | $129.95 | $129.95 | $129.95 | $129.95 | $109.92 | 0 |
| 2018-11-20 | $129.95 | $129.95 | $129.95 | $129.95 | $109.92 | 0 |
| 2018-11-19 | $129.95 | $129.95 | $129.95 | $129.95 | $109.92 | 0 |
| 2018-11-16 | $129.95 | $129.95 | $129.95 | $129.95 | $109.92 | 0 |
| 2018-11-15 | $137.99 | $137.99 | $137.99 | $137.99 | $116.72 | 1 |
| 2018-11-14 | $129.95 | $129.95 | $129.95 | $129.95 | $109.92 | 0 |
| 2018-11-13 | $129.95 | $129.95 | $129.95 | $129.95 | $109.92 | 0 |
| 2018-11-12 | $129.95 | $129.95 | $129.95 | $129.95 | $109.92 | 0 |
| 2018-11-09 | $129.95 | $129.95 | $129.95 | $129.95 | $109.92 | 0 |
| 2018-11-08 | $129.95 | $129.95 | $129.95 | $129.95 | $109.92 | 0 |
| 2018-11-07 | $129.95 | $129.95 | $129.95 | $129.95 | $109.92 | 0 |
| 2018-11-06 | $129.95 | $129.95 | $129.95 | $129.95 | $109.92 | 0 |
| 2018-11-05 | $129.95 | $129.95 | $129.95 | $129.95 | $109.92 | 0 |
| 2018-11-02 | $129.95 | $129.95 | $129.95 | $129.95 | $109.92 | 0 |
| 2018-11-01 | $129.95 | $129.95 | $129.95 | $129.95 | $109.92 | 0 |
| 2018-10-31 | $129.95 | $129.95 | $129.95 | $129.95 | $109.92 | 0 |
| 2018-10-30 | $129.95 | $129.95 | $129.95 | $129.95 | $109.92 | 0 |
| 2018-10-29 | $129.95 | $129.95 | $129.95 | $129.95 | $109.92 | 0 |
| 2018-10-26 | $129.95 | $129.95 | $129.95 | $129.95 | $109.92 | 0 |
| 2018-10-25 | $129.95 | $129.95 | $129.95 | $129.95 | $109.92 | 0 |
| 2018-10-24 | $129.95 | $129.95 | $129.95 | $129.95 | $109.92 | 0 |
| 2018-10-23 | $129.95 | $129.95 | $129.95 | $129.95 | $109.92 | 0 |
| 2018-10-22 | $129.95 | $129.95 | $129.95 | $129.95 | $109.92 | 0 |
| 2018-10-19 | $129.95 | $129.95 | $129.95 | $129.95 | $109.92 | 0 |
| 2018-10-18 | $129.95 | $129.95 | $129.95 | $129.95 | $109.92 | 0 |
| 2018-10-17 | $129.95 | $129.95 | $129.95 | $129.95 | $108.45 | 0 |
| 2018-10-16 | $129.95 | $129.95 | $129.95 | $129.95 | $108.45 | 0 |
| 2018-10-15 | $129.95 | $129.95 | $129.95 | $129.95 | $108.45 | 0 |
| 2018-10-12 | $129.95 | $129.95 | $129.95 | $129.95 | $108.45 | 0 |
| 2018-10-11 | $129.95 | $129.95 | $129.95 | $129.95 | $108.45 | 0 |
| 2018-10-10 | $129.95 | $129.95 | $129.95 | $129.95 | $108.45 | 0 |
| 2018-10-09 | $129.00 | $129.95 | $129.00 | $129.95 | $108.45 | 271 |
| 2018-10-08 | $126.50 | $126.50 | $126.50 | $126.50 | $105.58 | 100 |
| 2018-10-05 | $130.49 | $130.49 | $130.49 | $130.49 | $108.91 | 0 |
| 2018-10-04 | $130.49 | $130.49 | $130.49 | $130.49 | $108.91 | 0 |
| 2018-10-03 | $130.49 | $130.49 | $130.49 | $130.49 | $108.91 | 0 |
| 2018-10-02 | $130.49 | $130.49 | $130.49 | $130.49 | $108.91 | 0 |
| 2018-10-01 | $130.49 | $130.49 | $130.49 | $130.49 | $108.91 | 0 |
| 2018-09-28 | $130.49 | $130.49 | $130.49 | $130.49 | $108.91 | 0 |
| 2018-09-27 | $130.49 | $130.49 | $130.49 | $130.49 | $108.91 | 0 |
| 2018-09-26 | $130.49 | $130.49 | $130.49 | $130.49 | $108.91 | 0 |
| 2018-09-25 | $130.49 | $130.49 | $130.49 | $130.49 | $108.91 | 0 |
| 2018-09-24 | $130.49 | $130.49 | $130.49 | $130.49 | $108.91 | 0 |
| 2018-09-21 | $130.49 | $130.49 | $130.49 | $130.49 | $108.91 | 115 |
| 2018-09-20 | $130.47 | $130.47 | $130.47 | $130.47 | $108.89 | 0 |
| 2018-09-19 | $130.47 | $130.47 | $130.47 | $130.47 | $108.89 | 0 |
| 2018-09-18 | $130.47 | $130.47 | $130.47 | $130.47 | $108.89 | 0 |
| 2018-09-17 | $130.47 | $130.47 | $130.47 | $130.47 | $108.89 | 0 |
| 2018-09-14 | $130.47 | $130.47 | $130.47 | $130.47 | $108.89 | 0 |
| 2018-09-13 | $130.47 | $130.47 | $130.47 | $130.47 | $108.89 | 0 |
| 2018-09-12 | $130.47 | $130.47 | $130.47 | $130.47 | $108.89 | 0 |
| 2018-09-11 | $130.47 | $130.47 | $130.47 | $130.47 | $108.89 | 0 |
| 2018-09-10 | $130.47 | $130.47 | $130.47 | $130.47 | $108.89 | 0 |
| 2018-09-07 | $130.47 | $130.47 | $130.47 | $130.47 | $108.89 | 90 |
| 2018-09-06 | $139.00 | $139.00 | $139.00 | $139.00 | $116.01 | 0 |
| 2018-09-05 | $139.00 | $139.00 | $139.00 | $139.00 | $116.01 | 1 |
| 2018-09-04 | $139.00 | $139.00 | $139.00 | $139.00 | $116.01 | 0 |
| 2018-08-31 | $139.00 | $139.00 | $139.00 | $139.00 | $116.01 | 0 |
| 2018-08-30 | $139.00 | $139.00 | $139.00 | $139.00 | $116.01 | 0 |
| 2018-08-29 | $139.00 | $139.00 | $139.00 | $139.00 | $116.01 | 0 |
| 2018-08-28 | $139.00 | $139.00 | $139.00 | $139.00 | $116.01 | 0 |
| 2018-08-27 | $139.00 | $139.00 | $139.00 | $139.00 | $116.01 | 0 |
| 2018-08-24 | $139.00 | $139.00 | $139.00 | $139.00 | $116.01 | 0 |
| 2018-08-23 | $139.00 | $139.00 | $139.00 | $139.00 | $116.01 | 0 |
| 2018-08-22 | $139.00 | $139.00 | $139.00 | $139.00 | $116.01 | 0 |
| 2018-08-21 | $139.00 | $139.00 | $139.00 | $139.00 | $116.01 | 0 |
| 2018-08-20 | $139.00 | $139.00 | $139.00 | $139.00 | $116.01 | 0 |
| 2018-08-17 | $139.00 | $139.00 | $139.00 | $139.00 | $116.01 | 0 |
| 2018-08-16 | $139.00 | $139.00 | $139.00 | $139.00 | $116.01 | 0 |
| 2018-08-15 | $139.00 | $139.00 | $139.00 | $139.00 | $116.01 | 0 |
| 2018-08-14 | $139.00 | $139.00 | $139.00 | $139.00 | $116.01 | 0 |
| 2018-08-13 | $139.00 | $139.00 | $139.00 | $139.00 | $116.01 | 0 |
| 2018-08-10 | $139.00 | $139.00 | $139.00 | $139.00 | $116.01 | 0 |
| 2018-08-09 | $139.00 | $139.00 | $139.00 | $139.00 | $116.01 | 100 |
| 2018-08-08 | $174.49 | $174.49 | $174.49 | $174.49 | $145.63 | 0 |
| 2018-08-07 | $174.49 | $174.49 | $174.49 | $174.49 | $145.63 | 0 |
| 2018-08-06 | $174.49 | $174.49 | $174.49 | $174.49 | $145.63 | 0 |
| 2018-08-03 | $174.49 | $174.49 | $174.49 | $174.49 | $145.63 | 0 |
| 2018-08-02 | $174.49 | $174.49 | $174.49 | $174.49 | $145.63 | 0 |
| 2018-08-01 | $174.49 | $174.49 | $174.49 | $174.49 | $145.63 | 100 |
| 2018-07-31 | $132.00 | $132.00 | $132.00 | $132.00 | $110.17 | 0 |
| 2018-07-30 | $132.00 | $132.00 | $132.00 | $132.00 | $110.17 | 0 |
| 2018-07-27 | $132.00 | $132.00 | $132.00 | $132.00 | $110.17 | 0 |
| 2018-07-26 | $132.00 | $132.00 | $132.00 | $132.00 | $110.17 | 0 |
| 2018-07-25 | $132.00 | $132.00 | $132.00 | $132.00 | $110.17 | 0 |
| 2018-07-24 | $132.00 | $132.00 | $132.00 | $132.00 | $110.17 | 0 |
| 2018-07-23 | $132.00 | $132.00 | $132.00 | $132.00 | $110.17 | 0 |
| 2018-07-20 | $132.00 | $132.00 | $132.00 | $132.00 | $110.17 | 0 |
| 2018-07-19 | $132.00 | $132.00 | $132.00 | $132.00 | $110.17 | 0 |
| 2018-07-18 | $132.00 | $132.00 | $132.00 | $132.00 | $108.72 | 0 |
| 2018-07-17 | $132.00 | $132.00 | $132.00 | $132.00 | $108.72 | 0 |
| 2018-07-16 | $132.00 | $132.00 | $132.00 | $132.00 | $108.72 | 1 |
| 2018-07-13 | $132.00 | $132.00 | $132.00 | $132.00 | $108.72 | 0 |
| 2018-07-12 | $132.00 | $132.00 | $132.00 | $132.00 | $108.72 | 0 |
| 2018-07-11 | $132.00 | $132.00 | $132.00 | $132.00 | $108.72 | 0 |
| 2018-07-10 | $132.00 | $132.00 | $132.00 | $132.00 | $108.72 | 0 |
| 2018-07-09 | $132.00 | $132.00 | $132.00 | $132.00 | $108.72 | 0 |
| 2018-07-06 | $132.00 | $132.00 | $132.00 | $132.00 | $108.72 | 0 |
| 2018-07-05 | $132.00 | $132.00 | $132.00 | $132.00 | $108.72 | 0 |
| 2018-07-03 | $132.00 | $132.00 | $132.00 | $132.00 | $108.72 | 46 |
| 2018-07-02 | $130.27 | $130.27 | $130.27 | $130.27 | $107.30 | 0 |
| 2018-06-29 | $130.27 | $130.27 | $130.27 | $130.27 | $107.30 | 100 |
| 2018-06-28 | $130.27 | $130.27 | $130.27 | $130.27 | $107.30 | 0 |
| 2018-06-27 | $130.27 | $130.27 | $130.27 | $130.27 | $107.30 | 0 |
| 2018-06-26 | $130.27 | $130.27 | $130.27 | $130.27 | $107.30 | 0 |
| 2018-06-25 | $130.27 | $130.27 | $130.27 | $130.27 | $107.30 | 0 |
| 2018-06-22 | $130.27 | $130.27 | $130.27 | $130.27 | $107.30 | 0 |
| 2018-06-21 | $130.27 | $130.27 | $130.27 | $130.27 | $107.30 | 0 |
| 2018-06-20 | $130.27 | $130.27 | $130.27 | $130.27 | $107.30 | 0 |
| 2018-06-19 | $130.27 | $130.27 | $130.27 | $130.27 | $107.30 | 0 |
| 2018-06-18 | $130.27 | $130.27 | $130.27 | $130.27 | $107.30 | 4 |
| 2018-06-15 | $130.27 | $130.27 | $130.27 | $130.27 | $107.30 | 0 |
| 2018-06-14 | $130.27 | $130.27 | $130.27 | $130.27 | $107.30 | 0 |
| 2018-06-13 | $130.27 | $130.27 | $130.27 | $130.27 | $107.30 | 0 |
| 2018-06-12 | $130.27 | $130.27 | $130.27 | $130.27 | $107.30 | 0 |
| 2018-06-11 | $130.27 | $130.27 | $130.27 | $130.27 | $107.30 | 0 |
| 2018-06-08 | $130.27 | $130.27 | $130.27 | $130.27 | $107.30 | 0 |
| 2018-06-07 | $130.27 | $130.27 | $130.27 | $130.27 | $107.30 | 100 |
| 2018-06-06 | $174.00 | $174.00 | $174.00 | $174.00 | $143.32 | 115 |
| 2018-06-05 | $130.27 | $130.27 | $130.27 | $130.27 | $107.30 | 0 |
| 2018-06-04 | $130.27 | $130.27 | $130.27 | $130.27 | $107.30 | 0 |
| 2018-06-01 | $130.27 | $130.27 | $130.27 | $130.27 | $107.30 | 0 |
| 2018-05-31 | $130.27 | $130.27 | $130.27 | $130.27 | $107.30 | 0 |
| 2018-05-30 | $130.27 | $130.27 | $130.27 | $130.27 | $107.30 | 0 |
| 2018-05-29 | $130.27 | $130.27 | $130.27 | $130.27 | $107.30 | 0 |
| 2018-05-25 | $130.27 | $130.27 | $130.27 | $130.27 | $107.30 | 0 |
| 2018-05-24 | $130.27 | $130.27 | $130.27 | $130.27 | $107.30 | 0 |
| 2018-05-23 | $130.27 | $130.27 | $130.27 | $130.27 | $107.30 | 0 |
| 2018-05-22 | $130.27 | $130.27 | $130.27 | $130.27 | $107.30 | 0 |
| 2018-05-21 | $130.27 | $130.27 | $130.27 | $130.27 | $107.30 | 38 |
| 2018-05-18 | $128.52 | $128.52 | $128.52 | $128.52 | $105.86 | 0 |
| 2018-05-17 | $128.52 | $128.52 | $128.52 | $128.52 | $105.86 | 0 |
| 2018-05-16 | $128.52 | $128.52 | $128.52 | $128.52 | $105.86 | 0 |
| 2018-05-15 | $130.27 | $130.27 | $130.27 | $130.27 | $107.30 | 1 |
| 2018-05-14 | $130.27 | $130.27 | $130.27 | $130.27 | $107.30 | 0 |
| 2018-05-11 | $130.27 | $130.27 | $130.27 | $130.27 | $107.30 | 0 |
| 2018-05-10 | $130.27 | $130.27 | $130.27 | $130.27 | $107.30 | 0 |
| 2018-05-09 | $130.27 | $130.27 | $130.27 | $130.27 | $107.30 | 0 |
| 2018-05-08 | $130.27 | $130.27 | $130.27 | $130.27 | $107.30 | 0 |
| 2018-05-07 | $130.27 | $130.27 | $130.27 | $130.27 | $107.30 | 0 |
| 2018-05-04 | $130.27 | $130.27 | $130.27 | $130.27 | $107.30 | 0 |
| 2018-05-03 | $130.27 | $130.27 | $130.27 | $130.27 | $107.30 | 0 |
| 2018-05-02 | $130.27 | $130.27 | $130.27 | $130.27 | $107.30 | 0 |
| 2018-05-01 | $130.27 | $130.27 | $130.27 | $130.27 | $107.30 | 0 |
| 2018-04-30 | $130.27 | $130.27 | $130.27 | $130.27 | $107.30 | 0 |
| 2018-04-27 | $130.27 | $130.27 | $130.27 | $130.27 | $107.30 | 0 |
| 2018-04-26 | $130.27 | $130.27 | $130.27 | $130.27 | $107.30 | 0 |
| 2018-04-25 | $130.27 | $130.27 | $130.27 | $130.27 | $107.30 | 0 |
| 2018-04-24 | $130.27 | $130.27 | $130.27 | $130.27 | $107.30 | 0 |
| 2018-04-23 | $130.27 | $130.27 | $130.27 | $130.27 | $107.30 | 0 |
| 2018-04-20 | $130.27 | $130.27 | $130.27 | $130.27 | $107.30 | 0 |
| 2018-04-19 | $130.27 | $130.27 | $130.27 | $130.27 | $107.30 | 0 |
| 2018-04-18 | $130.27 | $130.27 | $130.27 | $130.27 | $105.88 | 0 |
| 2018-04-17 | $130.27 | $130.27 | $130.27 | $130.27 | $105.88 | 0 |
| 2018-04-16 | $130.27 | $130.27 | $130.27 | $130.27 | $105.88 | 0 |
| 2018-04-13 | $130.27 | $130.27 | $130.27 | $130.27 | $105.88 | 0 |
| 2018-04-12 | $130.27 | $130.27 | $130.27 | $130.27 | $105.88 | 0 |
| 2018-04-11 | $130.27 | $130.27 | $130.27 | $130.27 | $105.88 | 0 |
| 2018-04-10 | $130.27 | $130.27 | $130.27 | $130.27 | $105.88 | 50 |
| 2018-04-09 | $130.27 | $130.27 | $130.27 | $130.27 | $105.88 | 0 |
| 2018-04-06 | $130.27 | $130.27 | $130.27 | $130.27 | $105.88 | 0 |
| 2018-04-05 | $130.27 | $130.27 | $130.27 | $130.27 | $105.88 | 4 |
| 2018-04-04 | $130.27 | $130.27 | $130.27 | $130.27 | $105.88 | 0 |
| 2018-04-03 | $130.27 | $130.27 | $130.27 | $130.27 | $105.88 | 0 |
| 2018-04-02 | $130.27 | $130.27 | $130.27 | $130.27 | $105.88 | 0 |
| 2018-03-29 | $130.27 | $130.27 | $130.27 | $130.27 | $105.88 | 0 |
| 2018-03-28 | $130.27 | $130.27 | $130.27 | $130.27 | $105.88 | 0 |
| 2018-03-27 | $130.27 | $130.27 | $130.27 | $130.27 | $105.88 | 0 |
| 2018-03-26 | $130.27 | $130.27 | $130.27 | $130.27 | $105.88 | 0 |
| 2018-03-23 | $130.27 | $130.27 | $130.27 | $130.27 | $105.88 | 0 |
| 2018-03-22 | $130.27 | $130.27 | $130.27 | $130.27 | $105.88 | 0 |
| 2018-03-21 | $130.27 | $130.27 | $130.27 | $130.27 | $105.88 | 0 |
| 2018-03-20 | $130.27 | $130.27 | $130.27 | $130.27 | $105.88 | 0 |
| 2018-03-19 | $130.27 | $130.27 | $130.27 | $130.27 | $105.88 | 0 |
| 2018-03-16 | $130.27 | $130.27 | $130.27 | $130.27 | $105.88 | 0 |
| 2018-03-15 | $130.27 | $130.27 | $130.27 | $130.27 | $105.88 | 5 |
| 2018-03-14 | $130.27 | $130.27 | $130.27 | $130.27 | $105.88 | 0 |
| 2018-03-13 | $130.27 | $130.27 | $130.27 | $130.27 | $105.88 | 0 |
| 2018-03-12 | $130.27 | $130.27 | $130.27 | $130.27 | $105.88 | 0 |
| 2018-03-09 | $130.27 | $130.27 | $130.27 | $130.27 | $105.88 | 0 |
| 2018-03-08 | $130.27 | $130.27 | $130.27 | $130.27 | $105.88 | 0 |
| 2018-03-07 | $130.27 | $130.27 | $130.27 | $130.27 | $105.88 | 0 |
| 2018-03-06 | $130.27 | $130.27 | $130.27 | $130.27 | $105.88 | 0 |
| 2018-03-05 | $130.27 | $130.27 | $130.27 | $130.27 | $105.88 | 0 |
| 2018-03-02 | $130.27 | $130.27 | $130.27 | $130.27 | $105.88 | 0 |
| 2018-03-01 | $130.27 | $130.27 | $130.27 | $130.27 | $105.88 | 0 |
| 2018-02-28 | $130.27 | $130.27 | $130.27 | $130.27 | $105.88 | 0 |
| 2018-02-27 | $130.27 | $130.27 | $130.27 | $130.27 | $105.88 | 0 |
| 2018-02-26 | $130.27 | $130.27 | $130.27 | $130.27 | $105.88 | 0 |
| 2018-02-23 | $130.27 | $130.27 | $130.27 | $130.27 | $105.88 | 0 |
| 2018-02-22 | $130.27 | $130.27 | $130.27 | $130.27 | $105.88 | 0 |
| 2018-02-21 | $130.27 | $130.27 | $130.27 | $130.27 | $105.88 | 0 |
| 2018-02-20 | $130.27 | $130.27 | $130.27 | $130.27 | $105.88 | 0 |
| 2018-02-16 | $130.27 | $130.27 | $130.27 | $130.27 | $105.88 | 13 |
| 2018-02-15 | $145.00 | $145.00 | $145.00 | $145.00 | $117.85 | 0 |
| 2018-02-14 | $145.00 | $145.00 | $145.00 | $145.00 | $117.85 | 0 |
| 2018-02-13 | $145.00 | $145.00 | $145.00 | $145.00 | $117.85 | 0 |
| 2018-02-12 | $145.00 | $145.00 | $145.00 | $145.00 | $117.85 | 0 |
| 2018-02-09 | $145.00 | $145.00 | $145.00 | $145.00 | $117.85 | 0 |
| 2018-02-08 | $145.00 | $145.00 | $145.00 | $145.00 | $117.85 | 0 |
| 2018-02-07 | $145.00 | $145.00 | $145.00 | $145.00 | $117.85 | 0 |
| 2018-02-06 | $145.00 | $145.00 | $145.00 | $145.00 | $117.85 | 0 |
| 2018-02-05 | $145.00 | $145.00 | $145.00 | $145.00 | $117.85 | 0 |
| 2018-02-02 | $145.00 | $145.00 | $145.00 | $145.00 | $117.85 | 0 |
| 2018-02-01 | $145.00 | $145.00 | $145.00 | $145.00 | $117.85 | 0 |
| 2018-01-31 | $145.00 | $145.00 | $145.00 | $145.00 | $117.85 | 0 |
| 2018-01-30 | $145.00 | $145.00 | $145.00 | $145.00 | $117.85 | 0 |
| 2018-01-29 | $145.00 | $145.00 | $145.00 | $145.00 | $117.85 | 0 |
| 2018-01-26 | $145.00 | $145.00 | $145.00 | $145.00 | $117.85 | 0 |
| 2018-01-25 | $145.00 | $145.00 | $145.00 | $145.00 | $117.85 | 0 |
| 2018-01-24 | $145.00 | $145.00 | $145.00 | $145.00 | $117.85 | 0 |
| 2018-01-23 | $145.00 | $145.00 | $145.00 | $145.00 | $117.85 | 0 |
| 2018-01-22 | $145.00 | $145.00 | $145.00 | $145.00 | $117.85 | 0 |
| 2018-01-19 | $145.00 | $145.00 | $145.00 | $145.00 | $117.85 | 0 |
| 2018-01-18 | $145.00 | $145.00 | $145.00 | $145.00 | $117.85 | 0 |
| 2018-01-17 | $145.00 | $145.00 | $145.00 | $145.00 | $116.44 | 0 |
| 2018-01-16 | $145.00 | $145.00 | $145.00 | $145.00 | $116.44 | 0 |
| 2018-01-12 | $145.00 | $145.00 | $145.00 | $145.00 | $116.44 | 0 |
| 2018-01-11 | $145.00 | $145.00 | $145.00 | $145.00 | $116.44 | 0 |
| 2018-01-10 | $145.00 | $145.00 | $145.00 | $145.00 | $116.44 | 0 |
| 2018-01-09 | $145.00 | $145.00 | $145.00 | $145.00 | $116.44 | 0 |
| 2018-01-08 | $145.00 | $145.00 | $145.00 | $145.00 | $116.44 | 0 |
| 2018-01-05 | $145.00 | $145.00 | $145.00 | $145.00 | $116.44 | 0 |
| 2018-01-04 | $145.00 | $145.00 | $145.00 | $145.00 | $116.44 | 0 |
| 2018-01-03 | $145.00 | $145.00 | $145.00 | $145.00 | $116.44 | 0 |
| 2018-01-02 | $145.00 | $145.00 | $145.00 | $145.00 | $116.44 | 0 |
| 2017-12-29 | $145.00 | $145.00 | $145.00 | $145.00 | $116.44 | 0 |
| 2017-12-28 | $145.00 | $145.00 | $145.00 | $145.00 | $116.44 | 0 |
| 2017-12-27 | $145.00 | $145.00 | $145.00 | $145.00 | $116.44 | 0 |
| 2017-12-26 | $145.00 | $145.00 | $145.00 | $145.00 | $116.44 | 0 |
| 2017-12-22 | $145.00 | $145.00 | $145.00 | $145.00 | $116.44 | 0 |
| 2017-12-21 | $145.00 | $145.00 | $145.00 | $145.00 | $116.44 | 0 |
| 2017-12-20 | $145.00 | $145.00 | $145.00 | $145.00 | $116.44 | 0 |
| 2017-12-19 | $145.00 | $145.00 | $145.00 | $145.00 | $116.44 | 0 |
| 2017-12-18 | $145.00 | $145.00 | $145.00 | $145.00 | $116.44 | 0 |
| 2017-12-15 | $145.00 | $145.00 | $145.00 | $145.00 | $116.44 | 0 |
| 2017-12-14 | $145.00 | $145.00 | $145.00 | $145.00 | $116.44 | 0 |
| 2017-12-13 | $145.00 | $145.00 | $145.00 | $145.00 | $116.44 | 0 |
| 2017-12-12 | $145.00 | $145.00 | $145.00 | $145.00 | $116.44 | 0 |
| 2017-12-11 | $145.00 | $145.00 | $145.00 | $145.00 | $116.44 | 0 |
| 2017-12-08 | $145.00 | $145.00 | $145.00 | $145.00 | $116.44 | 0 |
| 2017-12-07 | $145.00 | $145.00 | $145.00 | $145.00 | $116.44 | 0 |
| 2017-12-06 | $145.00 | $145.00 | $145.00 | $145.00 | $116.44 | 0 |
| 2017-12-05 | $145.00 | $145.00 | $145.00 | $145.00 | $116.44 | 0 |
| 2017-12-04 | $145.00 | $145.00 | $145.00 | $145.00 | $116.44 | 0 |
| 2017-12-01 | $145.00 | $145.00 | $145.00 | $145.00 | $116.44 | 0 |
| 2017-11-30 | $145.00 | $145.00 | $145.00 | $145.00 | $116.44 | 0 |
| 2017-11-29 | $145.00 | $145.00 | $145.00 | $145.00 | $116.44 | 0 |
| 2017-11-28 | $145.00 | $145.00 | $145.00 | $145.00 | $116.44 | 0 |
| 2017-11-27 | $145.00 | $145.00 | $145.00 | $145.00 | $116.44 | 0 |
| 2017-11-24 | $145.00 | $145.00 | $145.00 | $145.00 | $116.44 | 0 |
| 2017-11-22 | $145.00 | $145.00 | $145.00 | $145.00 | $116.44 | 274 |
| 2017-11-21 | $145.00 | $145.00 | $145.00 | $145.00 | $116.44 | 0 |
| 2017-11-20 | $145.00 | $145.00 | $145.00 | $145.00 | $116.44 | 0 |
| 2017-11-17 | $145.00 | $145.00 | $145.00 | $145.00 | $116.44 | 0 |
| 2017-11-16 | $145.00 | $145.00 | $145.00 | $145.00 | $116.44 | 0 |
| 2017-11-15 | $145.00 | $145.00 | $145.00 | $145.00 | $116.44 | 0 |
| 2017-11-14 | $145.00 | $145.00 | $145.00 | $145.00 | $116.44 | 0 |
| 2017-11-13 | $145.00 | $145.00 | $145.00 | $145.00 | $116.44 | 0 |
| 2017-11-10 | $145.00 | $145.00 | $145.00 | $145.00 | $116.44 | 0 |
| 2017-11-09 | $145.00 | $145.00 | $145.00 | $145.00 | $116.44 | 0 |
| 2017-11-08 | $145.00 | $145.00 | $145.00 | $145.00 | $116.44 | 0 |
| 2017-11-07 | $145.00 | $145.00 | $145.00 | $145.00 | $116.44 | 0 |
| 2017-11-06 | $145.00 | $145.00 | $145.00 | $145.00 | $116.44 | 0 |
| 2017-11-03 | $145.00 | $145.00 | $145.00 | $145.00 | $116.44 | 0 |
| 2017-11-02 | $145.00 | $145.00 | $145.00 | $145.00 | $116.44 | 0 |
| 2017-11-01 | $145.00 | $145.00 | $145.00 | $145.00 | $116.44 | 49 |
| 2017-10-31 | $145.00 | $145.00 | $145.00 | $145.00 | $116.44 | 0 |
| 2017-10-30 | $145.00 | $145.00 | $145.00 | $145.00 | $116.44 | 0 |
| 2017-10-27 | $145.00 | $145.00 | $145.00 | $145.00 | $116.44 | 0 |
| 2017-10-26 | $145.00 | $145.00 | $145.00 | $145.00 | $116.44 | 0 |
| 2017-10-25 | $145.00 | $145.00 | $145.00 | $145.00 | $116.44 | 0 |
| 2017-10-24 | $145.00 | $145.00 | $145.00 | $145.00 | $116.44 | 0 |
| 2017-10-23 | $145.00 | $145.00 | $145.00 | $145.00 | $116.44 | 0 |
| 2017-10-20 | $145.00 | $145.00 | $145.00 | $145.00 | $116.44 | 0 |
| 2017-10-19 | $145.00 | $145.00 | $145.00 | $145.00 | $116.44 | 0 |
| 2017-10-18 | $145.00 | $145.00 | $145.00 | $145.00 | $115.05 | 0 |
| 2017-10-17 | $145.00 | $145.00 | $145.00 | $145.00 | $115.05 | 100 |
| 2017-10-16 | $130.25 | $130.25 | $130.25 | $130.25 | $103.35 | 0 |
| 2017-10-13 | $130.25 | $130.25 | $130.25 | $130.25 | $103.35 | 0 |
| 2017-10-12 | $130.25 | $130.25 | $130.25 | $130.25 | $103.35 | 0 |
| 2017-10-11 | $130.25 | $130.25 | $130.25 | $130.25 | $103.35 | 0 |
| 2017-10-10 | $130.25 | $130.25 | $130.25 | $130.25 | $103.35 | 0 |
| 2017-10-09 | $130.25 | $130.25 | $130.25 | $130.25 | $103.35 | 0 |
| 2017-10-06 | $130.05 | $130.05 | $130.05 | $130.05 | $103.19 | 3 |
| 2017-10-05 | $130.05 | $130.05 | $130.05 | $130.05 | $103.19 | 0 |
| 2017-10-04 | $130.05 | $130.05 | $130.05 | $130.05 | $103.19 | 0 |
| 2017-10-03 | $130.05 | $130.05 | $130.05 | $130.05 | $103.19 | 0 |
| 2017-10-02 | $130.05 | $130.05 | $130.05 | $130.05 | $103.19 | 0 |
| 2017-09-29 | $130.05 | $130.05 | $130.05 | $130.05 | $103.19 | 0 |
| 2017-09-28 | $130.05 | $130.05 | $130.05 | $130.05 | $103.19 | 0 |
| 2017-09-27 | $130.05 | $130.05 | $130.05 | $130.05 | $103.19 | 0 |
| 2017-09-26 | $130.05 | $130.05 | $130.05 | $130.05 | $103.19 | 0 |
| 2017-09-25 | $130.05 | $130.05 | $130.05 | $130.05 | $103.19 | 0 |
| 2017-09-22 | $130.05 | $130.05 | $130.05 | $130.05 | $103.19 | 0 |
| 2017-09-21 | $130.05 | $130.05 | $130.05 | $130.05 | $103.19 | 0 |
| 2017-09-20 | $130.05 | $130.05 | $130.05 | $130.05 | $103.19 | 0 |
| 2017-09-19 | $130.05 | $130.05 | $130.05 | $130.05 | $103.19 | 0 |
| 2017-09-18 | $130.05 | $130.05 | $130.05 | $130.05 | $103.19 | 0 |
| 2017-09-15 | $130.05 | $130.05 | $130.05 | $130.05 | $103.19 | 1 |
| 2017-09-14 | $130.05 | $130.05 | $130.05 | $130.05 | $103.19 | 0 |
| 2017-09-13 | $130.05 | $130.05 | $130.05 | $130.05 | $103.19 | 0 |
| 2017-09-12 | $130.05 | $130.05 | $130.05 | $130.05 | $103.19 | 0 |
| 2017-09-11 | $130.05 | $130.05 | $130.05 | $130.05 | $103.19 | 0 |
| 2017-09-08 | $130.05 | $130.05 | $130.05 | $130.05 | $103.19 | 0 |
| 2017-09-07 | $130.05 | $130.05 | $130.05 | $130.05 | $103.19 | 0 |
| 2017-09-06 | $130.05 | $130.05 | $130.05 | $130.05 | $103.19 | 100 |
| 2017-09-05 | $157.90 | $157.90 | $157.90 | $157.90 | $125.29 | 0 |
| 2017-09-01 | $157.90 | $157.90 | $157.90 | $157.90 | $125.29 | 0 |
| 2017-08-31 | $157.90 | $157.90 | $157.90 | $157.90 | $125.29 | 0 |
| 2017-08-30 | $157.90 | $157.90 | $157.90 | $157.90 | $125.29 | 0 |
| 2017-08-29 | $130.05 | $130.05 | $130.05 | $130.05 | $103.19 | 0 |
| 2017-08-28 | $157.90 | $157.90 | $157.90 | $157.90 | $125.29 | 0 |
| 2017-08-25 | $157.90 | $157.90 | $157.90 | $157.90 | $125.29 | 0 |
| 2017-08-24 | $157.90 | $157.90 | $157.90 | $157.90 | $125.29 | 0 |
| 2017-08-23 | $157.90 | $157.90 | $157.90 | $157.90 | $125.29 | 3 |
| 2017-08-22 | $157.90 | $157.90 | $157.90 | $157.90 | $125.29 | 0 |
| 2017-08-21 | $157.90 | $157.90 | $157.90 | $157.90 | $125.29 | 0 |
| 2017-08-18 | $157.90 | $157.90 | $157.90 | $157.90 | $125.29 | 0 |
| 2017-08-17 | $157.90 | $157.90 | $157.90 | $157.90 | $125.29 | 0 |
| 2017-08-16 | $157.90 | $157.90 | $157.90 | $157.90 | $125.29 | 0 |
| 2017-08-15 | $157.90 | $157.90 | $157.90 | $157.90 | $125.29 | 1 |
| 2017-08-14 | $127.04 | $127.04 | $127.04 | $127.04 | $100.80 | 100 |
| 2017-08-11 | $127.04 | $127.04 | $127.04 | $127.04 | $100.80 | 0 |
| 2017-08-10 | $127.04 | $127.04 | $127.04 | $127.04 | $100.80 | 0 |
| 2017-08-09 | $127.04 | $127.04 | $127.04 | $127.04 | $100.80 | 100 |
| 2017-08-08 | $127.04 | $127.04 | $127.04 | $127.04 | $100.80 | 0 |
| 2017-08-07 | $145.00 | $145.00 | $127.04 | $127.04 | $100.80 | 200 |
| 2017-08-04 | $158.00 | $158.00 | $158.00 | $158.00 | $125.37 | 0 |
| 2017-08-03 | $158.00 | $158.00 | $158.00 | $158.00 | $125.37 | 0 |
| 2017-08-02 | $158.00 | $158.00 | $158.00 | $158.00 | $125.37 | 0 |
| 2017-08-01 | $158.00 | $158.00 | $158.00 | $158.00 | $125.37 | 0 |
| 2017-07-31 | $158.00 | $158.00 | $158.00 | $158.00 | $125.37 | 0 |
| 2017-07-28 | $158.00 | $158.00 | $158.00 | $158.00 | $125.37 | 0 |
| 2017-07-27 | $158.00 | $158.00 | $158.00 | $158.00 | $125.37 | 0 |
| 2017-07-26 | $158.00 | $158.00 | $158.00 | $158.00 | $125.37 | 0 |
| 2017-07-25 | $158.00 | $158.00 | $158.00 | $158.00 | $125.37 | 0 |
| 2017-07-24 | $158.00 | $158.00 | $158.00 | $158.00 | $125.37 | 0 |
| 2017-07-21 | $158.00 | $158.00 | $158.00 | $158.00 | $124.00 | 0 |
| 2017-07-20 | $158.00 | $158.00 | $158.00 | $158.00 | $124.00 | 0 |
| 2017-07-19 | $158.00 | $158.00 | $158.00 | $158.00 | $124.00 | 0 |
| 2017-07-18 | $158.00 | $158.00 | $158.00 | $158.00 | $124.00 | 0 |
| 2017-07-17 | $158.00 | $158.00 | $158.00 | $158.00 | $124.00 | 0 |
| 2017-07-14 | $158.00 | $158.00 | $158.00 | $158.00 | $124.00 | 0 |
| 2017-07-13 | $158.00 | $158.00 | $158.00 | $158.00 | $124.00 | 0 |
| 2017-07-12 | $158.00 | $158.00 | $158.00 | $158.00 | $124.00 | 0 |
| 2017-07-11 | $158.00 | $158.00 | $158.00 | $158.00 | $124.00 | 0 |
| 2017-07-10 | $158.00 | $158.00 | $158.00 | $158.00 | $124.00 | 0 |
| 2017-07-07 | $158.00 | $158.00 | $158.00 | $158.00 | $124.00 | 3 |
| 2017-07-06 | $158.00 | $158.00 | $158.00 | $158.00 | $124.00 | 50 |
| 2017-07-05 | $159.00 | $159.00 | $159.00 | $159.00 | $124.78 | 0 |
| 2017-07-03 | $159.00 | $159.00 | $159.00 | $159.00 | $124.78 | 0 |
| 2017-06-30 | $159.00 | $159.00 | $159.00 | $159.00 | $124.78 | 0 |
| 2017-06-29 | $159.00 | $159.00 | $159.00 | $159.00 | $124.78 | 0 |
| 2017-06-28 | $159.00 | $159.00 | $159.00 | $159.00 | $124.78 | 0 |
| 2017-06-27 | $159.00 | $159.00 | $159.00 | $159.00 | $124.78 | 0 |
| 2017-06-26 | $159.00 | $159.00 | $159.00 | $159.00 | $124.78 | 1 |
| 2017-06-23 | $159.00 | $159.00 | $159.00 | $159.00 | $124.78 | 2 |
| 2017-06-22 | $159.00 | $159.00 | $159.00 | $159.00 | $124.78 | 0 |
| 2017-06-21 | $159.00 | $159.00 | $159.00 | $159.00 | $124.78 | 0 |
| 2017-06-20 | $159.00 | $159.00 | $159.00 | $159.00 | $124.78 | 0 |
| 2017-06-19 | $159.00 | $159.00 | $159.00 | $159.00 | $124.78 | 0 |
| 2017-06-16 | $159.00 | $159.00 | $159.00 | $159.00 | $124.78 | 4 |
| 2017-06-15 | $159.00 | $159.00 | $159.00 | $159.00 | $124.78 | 6 |
| 2017-06-14 | $159.00 | $159.00 | $159.00 | $159.00 | $124.78 | 0 |
| 2017-06-13 | $159.00 | $159.00 | $159.00 | $159.00 | $124.78 | 280 |
| 2017-06-12 | $160.00 | $160.00 | $160.00 | $160.00 | $125.57 | 0 |
| 2017-06-09 | $160.00 | $160.00 | $160.00 | $160.00 | $125.57 | 0 |
| 2017-06-08 | $160.00 | $160.00 | $160.00 | $160.00 | $125.57 | 0 |
| 2017-06-07 | $160.00 | $160.00 | $160.00 | $160.00 | $125.57 | 0 |
| 2017-06-06 | $160.00 | $160.00 | $160.00 | $160.00 | $125.57 | 0 |
| 2017-06-05 | $160.00 | $160.00 | $160.00 | $160.00 | $125.57 | 0 |
| 2017-06-02 | $160.00 | $160.00 | $160.00 | $160.00 | $125.57 | 0 |
| 2017-06-01 | $160.00 | $160.00 | $160.00 | $160.00 | $125.57 | 0 |
| 2017-05-31 | $160.00 | $160.00 | $160.00 | $160.00 | $125.57 | 0 |
| 2017-05-30 | $160.00 | $160.00 | $160.00 | $160.00 | $125.57 | 0 |
| 2017-05-26 | $160.00 | $160.00 | $160.00 | $160.00 | $125.57 | 0 |
| 2017-05-25 | $160.00 | $160.00 | $160.00 | $160.00 | $125.57 | 0 |
| 2017-05-24 | $160.00 | $160.00 | $160.00 | $160.00 | $125.57 | 0 |
| 2017-05-23 | $160.00 | $160.00 | $160.00 | $160.00 | $125.57 | 0 |
| 2017-05-22 | $160.00 | $160.00 | $160.00 | $160.00 | $125.57 | 0 |
| 2017-05-19 | $160.00 | $160.00 | $160.00 | $160.00 | $125.57 | 0 |
| 2017-05-18 | $160.00 | $160.00 | $160.00 | $160.00 | $125.57 | 0 |
| 2017-05-17 | $160.00 | $160.00 | $160.00 | $160.00 | $125.57 | 0 |
| 2017-05-16 | $160.00 | $160.00 | $160.00 | $160.00 | $125.57 | 0 |
| 2017-05-15 | $160.00 | $160.00 | $160.00 | $160.00 | $125.57 | 0 |
| 2017-05-12 | $160.00 | $160.00 | $160.00 | $160.00 | $125.57 | 0 |
| 2017-05-11 | $160.00 | $160.00 | $160.00 | $160.00 | $125.57 | 0 |
| 2017-05-10 | $160.00 | $160.00 | $160.00 | $160.00 | $125.57 | 0 |
| 2017-05-09 | $160.00 | $160.00 | $160.00 | $160.00 | $125.57 | 10 |
| 2017-05-08 | $160.00 | $160.00 | $160.00 | $160.00 | $125.57 | 50 |
| 2017-05-05 | $160.00 | $160.00 | $160.00 | $160.00 | $125.57 | 0 |
| 2017-05-04 | $160.00 | $160.00 | $160.00 | $160.00 | $125.57 | 0 |
| 2017-05-03 | $160.00 | $160.00 | $160.00 | $160.00 | $125.57 | 0 |
| 2017-05-02 | $160.00 | $160.00 | $160.00 | $160.00 | $125.57 | 0 |
| 2017-05-01 | $160.00 | $160.00 | $160.00 | $160.00 | $125.57 | 0 |
| 2017-04-28 | $160.00 | $160.00 | $160.00 | $160.00 | $125.57 | 0 |
| 2017-04-27 | $160.00 | $160.00 | $160.00 | $160.00 | $125.57 | 0 |
| 2017-04-26 | $160.00 | $160.00 | $160.00 | $160.00 | $125.57 | 0 |
| 2017-04-25 | $160.00 | $160.00 | $160.00 | $160.00 | $125.57 | 0 |
| 2017-04-24 | $160.00 | $160.00 | $160.00 | $160.00 | $125.57 | 0 |
| 2017-04-21 | $160.00 | $160.00 | $160.00 | $160.00 | $125.57 | 0 |
| 2017-04-20 | $160.00 | $160.00 | $160.00 | $160.00 | $125.57 | 0 |
| 2017-04-19 | $160.00 | $160.00 | $160.00 | $160.00 | $125.57 | 0 |
| 2017-04-18 | $160.00 | $160.00 | $160.00 | $160.00 | $125.57 | 0 |
| 2017-04-17 | $160.00 | $160.00 | $160.00 | $160.00 | $124.21 | 0 |
| 2017-04-13 | $160.00 | $160.00 | $160.00 | $160.00 | $124.21 | 18 |
| 2017-04-12 | $160.00 | $160.00 | $160.00 | $160.00 | $124.21 | 0 |
| 2017-04-11 | $160.00 | $160.00 | $160.00 | $160.00 | $124.21 | 0 |
| 2017-04-10 | $160.00 | $160.00 | $160.00 | $160.00 | $124.21 | 0 |
| 2017-04-07 | $160.00 | $160.00 | $160.00 | $160.00 | $124.21 | 0 |
| 2017-04-06 | $160.00 | $160.00 | $160.00 | $160.00 | $124.21 | 0 |
| 2017-04-05 | $160.00 | $160.00 | $160.00 | $160.00 | $124.21 | 0 |
| 2017-04-04 | $160.00 | $160.00 | $160.00 | $160.00 | $124.21 | 0 |
| 2017-04-03 | $160.00 | $160.00 | $160.00 | $160.00 | $124.21 | 0 |
| 2017-03-31 | $160.00 | $160.00 | $160.00 | $160.00 | $124.21 | 0 |
| 2017-03-30 | $160.00 | $160.00 | $160.00 | $160.00 | $124.21 | 0 |
| 2017-03-29 | $160.00 | $160.00 | $160.00 | $160.00 | $124.21 | 0 |
| 2017-03-28 | $160.00 | $160.00 | $160.00 | $160.00 | $124.21 | 0 |
| 2017-03-27 | $160.00 | $160.00 | $160.00 | $160.00 | $124.21 | 0 |
| 2017-03-24 | $160.00 | $160.00 | $160.00 | $160.00 | $124.21 | 0 |
| 2017-03-23 | $160.00 | $160.00 | $160.00 | $160.00 | $124.21 | 0 |
| 2017-03-22 | $160.00 | $160.00 | $160.00 | $160.00 | $124.21 | 0 |
| 2017-03-21 | $160.00 | $160.00 | $160.00 | $160.00 | $124.21 | 0 |
| 2017-03-20 | $160.00 | $160.00 | $160.00 | $160.00 | $124.21 | 0 |
| 2017-03-17 | $160.00 | $160.00 | $160.00 | $160.00 | $124.21 | 0 |
| 2017-03-16 | $160.00 | $160.00 | $160.00 | $160.00 | $124.21 | 3 |
| 2017-03-15 | $160.00 | $160.00 | $160.00 | $160.00 | $124.21 | 0 |
| 2017-03-14 | $160.00 | $160.00 | $160.00 | $160.00 | $124.21 | 0 |
| 2017-03-13 | $160.00 | $160.00 | $160.00 | $160.00 | $124.21 | 0 |
| 2017-03-10 | $160.00 | $160.00 | $160.00 | $160.00 | $124.21 | 0 |
| 2017-03-09 | $160.00 | $160.00 | $160.00 | $160.00 | $124.21 | 0 |
| 2017-03-08 | $160.00 | $160.00 | $160.00 | $160.00 | $124.21 | 0 |
| 2017-03-07 | $160.00 | $160.00 | $160.00 | $160.00 | $124.21 | 0 |
| 2017-03-06 | $160.00 | $160.00 | $160.00 | $160.00 | $124.21 | 1 |
| 2017-03-03 | $160.00 | $160.00 | $160.00 | $160.00 | $124.21 | 0 |
| 2017-03-02 | $160.00 | $160.00 | $160.00 | $160.00 | $124.21 | 0 |
| 2017-03-01 | $160.00 | $160.00 | $160.00 | $160.00 | $124.21 | 0 |
| 2017-02-28 | $160.00 | $160.00 | $160.00 | $160.00 | $124.21 | 0 |
| 2017-02-27 | $160.00 | $160.00 | $160.00 | $160.00 | $124.21 | 0 |
| 2017-02-24 | $160.00 | $160.00 | $160.00 | $160.00 | $124.21 | 0 |
| 2017-02-23 | $160.00 | $160.00 | $160.00 | $160.00 | $124.21 | 0 |
| 2017-02-22 | $160.00 | $160.00 | $160.00 | $160.00 | $124.21 | 6 |
| 2017-02-21 | $160.00 | $160.00 | $160.00 | $160.00 | $124.21 | 0 |
| 2017-02-17 | $160.00 | $160.00 | $160.00 | $160.00 | $124.21 | 0 |
| 2017-02-16 | $160.00 | $160.00 | $160.00 | $160.00 | $124.21 | 3 |
| 2017-02-15 | $160.00 | $160.00 | $160.00 | $160.00 | $124.21 | 0 |
| 2017-02-14 | $160.00 | $160.00 | $160.00 | $160.00 | $124.21 | 200 |
| 2017-02-13 | $165.00 | $165.00 | $165.00 | $165.00 | $128.09 | 3 |
| 2017-02-10 | $165.00 | $165.00 | $165.00 | $165.00 | $128.09 | 83 |
| 2017-02-09 | $165.00 | $165.00 | $165.00 | $165.00 | $128.09 | 156 |
| 2017-02-08 | $165.00 | $165.00 | $165.00 | $165.00 | $128.09 | 500 |
| 2017-02-07 | $140.00 | $140.00 | $140.00 | $140.00 | $108.68 | 0 |
| 2017-02-06 | $140.00 | $140.00 | $140.00 | $140.00 | $108.68 | 0 |
| 2017-02-03 | $140.00 | $140.00 | $140.00 | $140.00 | $108.68 | 0 |
| 2017-02-02 | $140.00 | $140.00 | $140.00 | $140.00 | $108.68 | 0 |
| 2017-02-01 | $140.00 | $140.00 | $140.00 | $140.00 | $108.68 | 0 |
| 2017-01-31 | $140.00 | $140.00 | $140.00 | $140.00 | $108.68 | 0 |
| 2017-01-30 | $140.00 | $140.00 | $140.00 | $140.00 | $108.68 | 0 |
| 2017-01-27 | $140.00 | $140.00 | $140.00 | $140.00 | $108.68 | 0 |
| 2017-01-26 | $140.00 | $140.00 | $140.00 | $140.00 | $108.68 | 0 |
| 2017-01-25 | $140.00 | $140.00 | $140.00 | $140.00 | $108.68 | 0 |
| 2017-01-24 | $140.00 | $140.00 | $140.00 | $140.00 | $108.68 | 0 |
| 2017-01-23 | $140.00 | $140.00 | $140.00 | $140.00 | $108.68 | 0 |
| 2017-01-20 | $140.00 | $140.00 | $140.00 | $140.00 | $108.68 | 0 |
| 2017-01-19 | $140.00 | $140.00 | $140.00 | $140.00 | $108.68 | 0 |
| 2017-01-18 | $140.00 | $140.00 | $140.00 | $140.00 | $108.68 | 38 |
| 2017-01-17 | $140.00 | $140.00 | $140.00 | $140.00 | $107.34 | 0 |
| 2017-01-13 | $140.00 | $140.00 | $140.00 | $140.00 | $107.34 | 0 |
| 2017-01-12 | $140.00 | $140.00 | $140.00 | $140.00 | $107.34 | 0 |
| 2017-01-11 | $140.00 | $140.00 | $140.00 | $140.00 | $107.34 | 0 |
| 2017-01-10 | $140.00 | $140.00 | $140.00 | $140.00 | $107.34 | 41 |
| 2017-01-09 | $140.00 | $140.00 | $140.00 | $140.00 | $107.34 | 0 |
| 2017-01-06 | $140.00 | $140.00 | $140.00 | $140.00 | $107.34 | 41 |
| 2017-01-05 | $140.00 | $140.00 | $140.00 | $140.00 | $107.34 | 0 |
| 2017-01-04 | $140.00 | $140.00 | $140.00 | $140.00 | $107.34 | 0 |
| 2017-01-03 | $140.00 | $140.00 | $140.00 | $140.00 | $107.34 | 0 |
| 2016-12-30 | $140.00 | $140.00 | $140.00 | $140.00 | $107.34 | 0 |
| 2016-12-29 | $140.00 | $140.00 | $140.00 | $140.00 | $107.34 | 0 |
| 2016-12-28 | $140.00 | $140.00 | $140.00 | $140.00 | $107.34 | 0 |
| 2016-12-27 | $140.00 | $140.00 | $140.00 | $140.00 | $107.34 | 0 |
| 2016-12-23 | $140.00 | $140.00 | $140.00 | $140.00 | $107.34 | 0 |
| 2016-12-22 | $140.00 | $140.00 | $140.00 | $140.00 | $107.34 | 0 |
| 2016-12-21 | $140.00 | $140.00 | $140.00 | $140.00 | $107.34 | 0 |
| 2016-12-20 | $140.00 | $140.00 | $140.00 | $140.00 | $107.34 | 0 |
| 2016-12-19 | $140.00 | $140.00 | $140.00 | $140.00 | $107.34 | 0 |
| 2016-12-16 | $140.00 | $140.00 | $140.00 | $140.00 | $107.34 | 29 |
| 2016-12-15 | $140.00 | $140.00 | $140.00 | $140.00 | $107.34 | 0 |
| 2016-12-14 | $140.00 | $140.00 | $140.00 | $140.00 | $107.34 | 105 |
| 2016-12-13 | $150.00 | $150.00 | $150.00 | $150.00 | $115.01 | 0 |
| 2016-12-12 | $150.00 | $150.00 | $150.00 | $150.00 | $115.01 | 0 |
| 2016-12-09 | $150.00 | $150.00 | $150.00 | $150.00 | $115.01 | 0 |
| 2016-12-08 | $150.00 | $150.00 | $150.00 | $150.00 | $115.01 | 100 |
| 2016-12-07 | $135.25 | $135.25 | $135.25 | $135.25 | $103.70 | 0 |
| 2016-12-06 | $135.25 | $135.25 | $135.25 | $135.25 | $103.70 | 0 |
| 2016-12-05 | $135.25 | $135.25 | $135.25 | $135.25 | $103.70 | 0 |
| 2016-12-02 | $135.25 | $135.25 | $135.25 | $135.25 | $103.70 | 8 |
| 2016-12-01 | $135.25 | $135.25 | $135.25 | $135.25 | $103.70 | 0 |
| 2016-11-30 | $135.25 | $135.25 | $135.25 | $135.25 | $103.70 | 0 |
| 2016-11-29 | $135.25 | $135.25 | $135.25 | $135.25 | $103.70 | 0 |
| 2016-11-28 | $135.25 | $135.25 | $135.25 | $135.25 | $103.70 | 0 |
| 2016-11-25 | $135.25 | $135.25 | $135.25 | $135.25 | $103.70 | 0 |
| 2016-11-23 | $135.25 | $135.25 | $135.25 | $135.25 | $103.70 | 0 |
| 2016-11-22 | $135.25 | $135.25 | $135.25 | $135.25 | $103.70 | 0 |
| 2016-11-21 | $135.25 | $135.25 | $135.25 | $135.25 | $103.70 | 0 |
| 2016-11-18 | $135.25 | $135.25 | $135.25 | $135.25 | $103.70 | 0 |
| 2016-11-17 | $135.25 | $135.25 | $135.25 | $135.25 | $103.70 | 0 |
| 2016-11-16 | $135.25 | $135.25 | $135.25 | $135.25 | $103.70 | 0 |
| 2016-11-15 | $135.25 | $135.25 | $135.25 | $135.25 | $103.70 | 1 |
| 2016-11-14 | $135.25 | $135.25 | $135.25 | $135.25 | $103.70 | 0 |
| 2016-11-11 | $135.25 | $135.25 | $135.25 | $135.25 | $103.70 | 101 |
| 2016-11-10 | $142.00 | $142.00 | $142.00 | $142.00 | $108.87 | 0 |
| 2016-11-09 | $142.00 | $142.00 | $142.00 | $142.00 | $108.87 | 0 |
| 2016-11-08 | $142.00 | $142.00 | $142.00 | $142.00 | $108.87 | 0 |
| 2016-11-07 | $142.00 | $142.00 | $142.00 | $142.00 | $108.87 | 101 |
| 2016-11-04 | $150.00 | $150.00 | $150.00 | $150.00 | $115.01 | 0 |
| 2016-11-03 | $150.00 | $150.00 | $150.00 | $150.00 | $115.01 | 0 |
| 2016-11-02 | $150.00 | $150.00 | $150.00 | $150.00 | $115.01 | 0 |
| 2016-11-01 | $150.00 | $150.00 | $150.00 | $150.00 | $115.01 | 0 |
| 2016-10-31 | $150.00 | $150.00 | $150.00 | $150.00 | $115.01 | 0 |
| 2016-10-28 | $150.00 | $150.00 | $150.00 | $150.00 | $115.01 | 0 |
| 2016-10-27 | $150.00 | $150.00 | $150.00 | $150.00 | $115.01 | 0 |
| 2016-10-26 | $150.00 | $150.00 | $150.00 | $150.00 | $115.01 | 0 |
| 2016-10-25 | $150.00 | $150.00 | $150.00 | $150.00 | $115.01 | 0 |
| 2016-10-24 | $150.00 | $150.00 | $150.00 | $150.00 | $115.01 | 0 |
| 2016-10-21 | $150.00 | $150.00 | $150.00 | $150.00 | $115.01 | 0 |
| 2016-10-20 | $150.00 | $150.00 | $150.00 | $150.00 | $115.01 | 0 |
| 2016-10-19 | $150.00 | $150.00 | $150.00 | $150.00 | $115.01 | 0 |
| 2016-10-18 | $150.00 | $150.00 | $150.00 | $150.00 | $115.01 | 0 |
| 2016-10-17 | $150.00 | $150.00 | $150.00 | $150.00 | $113.68 | 0 |
| 2016-10-14 | $150.00 | $150.00 | $150.00 | $150.00 | $113.68 | 0 |
| 2016-10-13 | $150.00 | $150.00 | $150.00 | $150.00 | $113.68 | 0 |
| 2016-10-12 | $150.00 | $150.00 | $150.00 | $150.00 | $113.68 | 665 |
| 2016-10-11 | $149.00 | $149.00 | $149.00 | $149.00 | $112.92 | 0 |
| 2016-10-10 | $149.00 | $149.00 | $149.00 | $149.00 | $112.92 | 0 |
| 2016-10-07 | $149.00 | $149.00 | $149.00 | $149.00 | $112.92 | 0 |
| 2016-10-06 | $149.00 | $149.00 | $149.00 | $149.00 | $112.92 | 0 |
| 2016-10-05 | $149.00 | $149.00 | $149.00 | $149.00 | $112.92 | 0 |
| 2016-10-04 | $149.00 | $149.00 | $149.00 | $149.00 | $112.92 | 0 |
| 2016-10-03 | $149.00 | $149.00 | $149.00 | $149.00 | $112.92 | 0 |
| 2016-09-30 | $149.00 | $149.00 | $149.00 | $149.00 | $112.92 | 0 |
| 2016-09-29 | $149.00 | $149.00 | $149.00 | $149.00 | $112.92 | 0 |
| 2016-09-28 | $149.00 | $149.00 | $149.00 | $149.00 | $112.92 | 0 |
| 2016-09-27 | $149.00 | $149.00 | $149.00 | $149.00 | $112.92 | 0 |
| 2016-09-26 | $149.00 | $149.00 | $149.00 | $149.00 | $112.92 | 0 |
| 2016-09-23 | $149.00 | $149.00 | $149.00 | $149.00 | $112.92 | 0 |
| 2016-09-22 | $149.00 | $149.00 | $149.00 | $149.00 | $112.92 | 50 |
| 2016-09-21 | $149.00 | $149.00 | $149.00 | $149.00 | $112.92 | 0 |
| 2016-09-20 | $149.00 | $149.00 | $149.00 | $149.00 | $112.92 | 0 |
| 2016-09-19 | $149.00 | $149.00 | $149.00 | $149.00 | $112.92 | 0 |
| 2016-09-16 | $149.00 | $149.00 | $149.00 | $149.00 | $112.92 | 0 |
| 2016-09-15 | $149.00 | $149.00 | $149.00 | $149.00 | $112.92 | 0 |
| 2016-09-14 | $149.00 | $149.00 | $149.00 | $149.00 | $112.92 | 0 |
| 2016-09-13 | $149.00 | $149.00 | $149.00 | $149.00 | $112.92 | 0 |
| 2016-09-12 | $149.00 | $149.00 | $149.00 | $149.00 | $112.92 | 0 |
| 2016-09-09 | $149.00 | $149.00 | $149.00 | $149.00 | $112.92 | 0 |
| 2016-09-08 | $149.00 | $149.00 | $149.00 | $149.00 | $112.92 | 0 |
| 2016-09-07 | $149.00 | $149.00 | $149.00 | $149.00 | $112.92 | 0 |
| 2016-09-06 | $149.00 | $149.00 | $149.00 | $149.00 | $112.92 | 0 |
| 2016-09-02 | $149.00 | $149.00 | $149.00 | $149.00 | $112.92 | 0 |
| 2016-09-01 | $149.00 | $149.00 | $149.00 | $149.00 | $112.92 | 0 |
| 2016-08-31 | $149.00 | $149.00 | $149.00 | $149.00 | $112.92 | 0 |
| 2016-08-30 | $149.00 | $149.00 | $149.00 | $149.00 | $112.92 | 0 |
| 2016-08-29 | $149.00 | $149.00 | $149.00 | $149.00 | $112.92 | 0 |
| 2016-08-26 | $149.00 | $149.00 | $149.00 | $149.00 | $112.92 | 14 |
| 2016-08-25 | $149.00 | $149.00 | $149.00 | $149.00 | $112.92 | 0 |
| 2016-08-24 | $149.00 | $149.00 | $149.00 | $149.00 | $112.92 | 0 |
| 2016-08-23 | $149.00 | $149.00 | $149.00 | $149.00 | $112.92 | 0 |
| 2016-08-22 | $149.00 | $149.00 | $149.00 | $149.00 | $112.92 | 0 |
| 2016-08-19 | $149.00 | $149.00 | $149.00 | $149.00 | $112.92 | 0 |
| 2016-08-18 | $149.00 | $149.00 | $149.00 | $149.00 | $112.92 | 0 |
| 2016-08-17 | $149.00 | $149.00 | $149.00 | $149.00 | $112.92 | 0 |
| 2016-08-16 | $149.00 | $149.00 | $149.00 | $149.00 | $112.92 | 0 |
| 2016-08-15 | $149.00 | $149.00 | $149.00 | $149.00 | $112.92 | 0 |
| 2016-08-12 | $149.00 | $149.00 | $149.00 | $149.00 | $112.92 | 0 |
| 2016-08-11 | $149.00 | $149.00 | $149.00 | $149.00 | $112.92 | 0 |
| 2016-08-10 | $149.00 | $149.00 | $149.00 | $149.00 | $112.92 | 0 |
| 2016-08-09 | $149.00 | $149.00 | $149.00 | $149.00 | $112.92 | 0 |
| 2016-08-08 | $149.00 | $149.00 | $149.00 | $149.00 | $112.92 | 177 |
| 2016-08-05 | $150.00 | $150.00 | $150.00 | $150.00 | $113.68 | 0 |
| 2016-08-04 | $150.00 | $150.00 | $150.00 | $150.00 | $113.68 | 0 |
| 2016-08-03 | $150.00 | $150.00 | $150.00 | $150.00 | $113.68 | 100 |
| 2016-08-02 | $137.00 | $137.00 | $137.00 | $137.00 | $103.83 | 0 |
| 2016-08-01 | $137.00 | $137.00 | $137.00 | $137.00 | $103.83 | 0 |
| 2016-07-29 | $137.00 | $137.00 | $137.00 | $137.00 | $103.83 | 0 |
| 2016-07-28 | $137.00 | $137.00 | $137.00 | $137.00 | $103.83 | 32 |
| 2016-07-27 | $137.00 | $137.00 | $137.00 | $137.00 | $103.83 | 11 |
| 2016-07-26 | $137.00 | $137.00 | $137.00 | $137.00 | $103.83 | 0 |
| 2016-07-25 | $137.00 | $137.00 | $137.00 | $137.00 | $103.83 | 0 |
| 2016-07-22 | $137.00 | $137.00 | $137.00 | $137.00 | $103.83 | 0 |
| 2016-07-21 | $137.00 | $137.00 | $137.00 | $137.00 | $103.83 | 0 |
| 2016-07-20 | $137.00 | $137.00 | $137.00 | $137.00 | $103.83 | 0 |
| 2016-07-19 | $137.00 | $137.00 | $137.00 | $137.00 | $103.83 | 0 |
| 2016-07-18 | $137.00 | $137.00 | $137.00 | $137.00 | $103.83 | 0 |
| 2016-07-15 | $137.00 | $137.00 | $137.00 | $137.00 | $102.52 | 0 |
| 2016-07-14 | $137.00 | $137.00 | $137.00 | $137.00 | $102.52 | 0 |
| 2016-07-13 | $137.00 | $137.00 | $137.00 | $137.00 | $102.52 | 0 |
| 2016-07-12 | $137.00 | $137.00 | $137.00 | $137.00 | $102.52 | 101 |
| 2016-07-11 | $126.55 | $126.55 | $126.55 | $126.55 | $94.70 | 64 |
| 2016-07-08 | $126.55 | $126.55 | $126.55 | $126.55 | $94.70 | 0 |
| 2016-07-07 | $126.55 | $126.55 | $126.55 | $126.55 | $94.70 | 0 |
| 2016-07-06 | $126.55 | $126.55 | $126.55 | $126.55 | $94.70 | 0 |
| 2016-07-05 | $126.55 | $126.55 | $126.55 | $126.55 | $94.70 | 0 |
| 2016-07-01 | $126.55 | $126.55 | $126.55 | $126.55 | $94.70 | 0 |
| 2016-06-30 | $126.55 | $126.55 | $126.55 | $126.55 | $94.70 | 0 |
| 2016-06-29 | $126.55 | $126.55 | $126.55 | $126.55 | $94.70 | 0 |
| 2016-06-28 | $126.55 | $126.55 | $126.55 | $126.55 | $94.70 | 0 |
| 2016-06-27 | $126.55 | $126.55 | $126.55 | $126.55 | $94.70 | 285 |
| 2016-06-24 | $126.50 | $126.50 | $126.50 | $126.50 | $94.66 | 0 |
| 2016-06-23 | $126.50 | $126.50 | $126.50 | $126.50 | $94.66 | 0 |
| 2016-06-22 | $126.50 | $126.50 | $126.50 | $126.50 | $94.66 | 1 |
| 2016-06-21 | $126.50 | $126.50 | $126.50 | $126.50 | $94.66 | 0 |
| 2016-06-20 | $126.50 | $126.50 | $126.50 | $126.50 | $94.66 | 100 |
| 2016-06-17 | $131.40 | $131.40 | $131.40 | $131.40 | $98.33 | 0 |
| 2016-06-16 | $134.90 | $134.90 | $134.90 | $134.90 | $100.95 | 0 |
| 2016-06-15 | $134.90 | $134.90 | $134.90 | $134.90 | $100.95 | 0 |
| 2016-06-14 | $134.90 | $134.90 | $134.90 | $134.90 | $100.95 | 0 |
| 2016-06-13 | $134.90 | $134.90 | $134.90 | $134.90 | $100.95 | 0 |
| 2016-06-10 | $134.90 | $134.90 | $134.90 | $134.90 | $100.95 | 0 |
| 2016-06-09 | $134.90 | $134.90 | $134.90 | $134.90 | $100.95 | 0 |
| 2016-06-08 | $134.90 | $134.90 | $134.90 | $134.90 | $100.95 | 0 |
| 2016-06-07 | $134.90 | $134.90 | $134.90 | $134.90 | $100.95 | 0 |
| 2016-06-06 | $134.90 | $134.90 | $134.90 | $134.90 | $100.95 | 0 |
| 2016-06-03 | $134.90 | $134.90 | $134.90 | $134.90 | $100.95 | 0 |
| 2016-06-02 | $134.90 | $134.90 | $134.90 | $134.90 | $100.95 | 0 |
| 2016-06-01 | $134.90 | $134.90 | $134.90 | $134.90 | $100.95 | 0 |
| 2016-05-31 | $134.90 | $134.90 | $134.90 | $134.90 | $100.95 | 0 |
| 2016-05-27 | $134.90 | $134.90 | $134.90 | $134.90 | $100.95 | 27 |
| 2016-05-26 | $134.90 | $134.90 | $134.90 | $134.90 | $100.95 | 33 |
| 2016-05-25 | $134.90 | $134.90 | $134.90 | $134.90 | $100.95 | 0 |
| 2016-05-24 | $134.90 | $134.90 | $134.90 | $134.90 | $100.95 | 0 |
| 2016-05-23 | $134.90 | $134.90 | $134.90 | $134.90 | $100.95 | 0 |
| 2016-05-20 | $134.90 | $134.90 | $134.90 | $134.90 | $100.95 | 0 |
| 2016-05-19 | $134.90 | $134.90 | $134.90 | $134.90 | $100.95 | 0 |
| 2016-05-18 | $134.90 | $134.90 | $134.90 | $134.90 | $100.95 | 0 |
| 2016-05-17 | $134.90 | $134.90 | $134.90 | $134.90 | $100.95 | 4 |
| 2016-05-16 | $134.90 | $134.90 | $134.90 | $134.90 | $100.95 | 0 |
| 2016-05-13 | $134.90 | $134.90 | $134.90 | $134.90 | $100.95 | 0 |
| 2016-05-12 | $134.90 | $134.90 | $134.90 | $134.90 | $100.95 | 0 |
| 2016-05-11 | $134.90 | $134.90 | $134.90 | $134.90 | $100.95 | 0 |
| 2016-05-10 | $134.90 | $134.90 | $134.90 | $134.90 | $100.95 | 0 |
| 2016-05-09 | $134.90 | $134.90 | $134.90 | $134.90 | $100.95 | 55 |
| 2016-05-06 | $134.90 | $134.90 | $134.90 | $134.90 | $100.95 | 0 |
| 2016-05-05 | $134.90 | $134.90 | $134.90 | $134.90 | $100.95 | 0 |
| 2016-05-04 | $134.90 | $134.90 | $134.90 | $134.90 | $100.95 | 0 |
| 2016-05-03 | $134.90 | $134.90 | $134.90 | $134.90 | $100.95 | 0 |
| 2016-05-02 | $134.90 | $134.90 | $134.90 | $134.90 | $100.95 | 0 |
| 2016-04-29 | $134.90 | $134.90 | $134.90 | $134.90 | $100.95 | 0 |
| 2016-04-28 | $134.90 | $134.90 | $134.90 | $134.90 | $100.95 | 0 |
| 2016-04-27 | $134.90 | $134.90 | $134.90 | $134.90 | $100.95 | 0 |
| 2016-04-26 | $134.90 | $134.90 | $134.90 | $134.90 | $100.95 | 0 |
| 2016-04-25 | $134.90 | $134.90 | $134.90 | $134.90 | $100.95 | 0 |
| 2016-04-22 | $134.90 | $134.90 | $134.90 | $134.90 | $100.95 | 0 |
| 2016-04-21 | $134.90 | $134.90 | $134.90 | $134.90 | $100.95 | 0 |
| 2016-04-20 | $134.90 | $134.90 | $134.90 | $134.90 | $100.95 | 0 |
| 2016-04-19 | $134.90 | $134.90 | $134.90 | $134.90 | $100.95 | 0 |
| 2016-04-18 | $134.90 | $134.90 | $134.90 | $134.90 | $100.95 | 0 |
| 2016-04-15 | $134.90 | $134.90 | $134.90 | $134.90 | $99.65 | 0 |
| 2016-04-14 | $134.90 | $134.90 | $134.90 | $134.90 | $99.65 | 0 |
| 2016-04-13 | $134.90 | $134.90 | $134.90 | $134.90 | $99.65 | 0 |
| 2016-04-12 | $134.90 | $134.90 | $134.90 | $134.90 | $99.65 | 0 |
| 2016-04-11 | $134.90 | $134.90 | $134.90 | $134.90 | $99.65 | 0 |
| 2016-04-08 | $134.90 | $134.90 | $134.90 | $134.90 | $99.65 | 0 |
| 2016-04-07 | $134.90 | $134.90 | $134.90 | $134.90 | $99.65 | 0 |
| 2016-04-06 | $134.90 | $134.90 | $134.90 | $134.90 | $99.65 | 0 |
| 2016-04-05 | $134.90 | $134.90 | $134.90 | $134.90 | $99.65 | 0 |
| 2016-04-04 | $134.90 | $134.90 | $134.90 | $134.90 | $99.65 | 0 |
| 2016-04-01 | $134.90 | $134.90 | $134.90 | $134.90 | $99.65 | 0 |
| 2016-03-31 | $134.90 | $134.90 | $134.90 | $134.90 | $99.65 | 0 |
| 2016-03-30 | $134.90 | $134.90 | $134.90 | $134.90 | $99.65 | 0 |
| 2016-03-29 | $134.90 | $134.90 | $134.90 | $134.90 | $99.65 | 0 |
| 2016-03-28 | $134.90 | $134.90 | $134.90 | $134.90 | $99.65 | 0 |
| 2016-03-24 | $134.90 | $134.90 | $134.90 | $134.90 | $99.65 | 0 |
| 2016-03-23 | $134.90 | $134.90 | $134.90 | $134.90 | $99.65 | 0 |
| 2016-03-22 | $134.90 | $134.90 | $134.90 | $134.90 | $99.65 | 0 |
| 2016-03-21 | $134.90 | $134.90 | $134.90 | $134.90 | $99.65 | 0 |
| 2016-03-18 | $134.90 | $134.90 | $134.90 | $134.90 | $99.65 | 0 |
| 2016-03-17 | $134.90 | $134.90 | $134.90 | $134.90 | $99.65 | 0 |
| 2016-03-16 | $134.90 | $134.90 | $134.90 | $134.90 | $99.65 | 0 |
| 2016-03-15 | $134.90 | $134.90 | $134.90 | $134.90 | $99.65 | 0 |
| 2016-03-14 | $134.90 | $134.90 | $134.90 | $134.90 | $99.65 | 0 |
| 2016-03-11 | $134.90 | $134.90 | $134.90 | $134.90 | $99.65 | 0 |
| 2016-03-10 | $134.90 | $134.90 | $134.90 | $134.90 | $99.65 | 0 |
| 2016-03-09 | $134.90 | $134.90 | $134.90 | $134.90 | $99.65 | 0 |
| 2016-03-08 | $134.90 | $134.90 | $134.90 | $134.90 | $99.65 | 0 |
| 2016-03-07 | $134.90 | $134.90 | $134.90 | $134.90 | $99.65 | 0 |
| 2016-03-04 | $134.90 | $134.90 | $134.90 | $134.90 | $99.65 | 0 |
| 2016-03-03 | $134.90 | $134.90 | $134.90 | $134.90 | $99.65 | 0 |
| 2016-03-02 | $134.90 | $134.90 | $134.90 | $134.90 | $99.65 | 0 |
| 2016-03-01 | $134.90 | $134.90 | $134.90 | $134.90 | $99.65 | 0 |
| 2016-02-29 | $134.90 | $134.90 | $134.90 | $134.90 | $99.65 | 0 |
| 2016-02-26 | $134.90 | $134.90 | $134.90 | $134.90 | $99.65 | 0 |
| 2016-02-25 | $134.90 | $134.90 | $134.90 | $134.90 | $99.65 | 87 |
| 2016-02-24 | $134.90 | $134.90 | $134.90 | $134.90 | $99.65 | 0 |
| 2016-02-23 | $134.90 | $134.90 | $134.90 | $134.90 | $99.65 | 0 |
| 2016-02-22 | $134.90 | $134.90 | $134.90 | $134.90 | $99.65 | 0 |
| 2016-02-19 | $134.90 | $134.90 | $134.90 | $134.90 | $99.65 | 0 |
| 2016-02-18 | $134.90 | $134.90 | $134.90 | $134.90 | $99.65 | 0 |
| 2016-02-17 | $134.90 | $134.90 | $134.90 | $134.90 | $99.65 | 0 |
| 2016-02-16 | $134.90 | $134.90 | $134.90 | $134.90 | $99.65 | 0 |
| 2016-02-12 | $134.90 | $134.90 | $134.90 | $134.90 | $99.65 | 0 |
| 2016-02-11 | $134.90 | $134.90 | $134.90 | $134.90 | $99.65 | 18 |
| 2016-02-10 | $134.90 | $134.90 | $134.90 | $134.90 | $99.65 | 0 |
| 2016-02-09 | $134.90 | $134.90 | $134.90 | $134.90 | $99.65 | 0 |
| 2016-02-08 | $134.90 | $134.90 | $134.90 | $134.90 | $99.65 | 0 |
| 2016-02-05 | $134.90 | $134.90 | $134.90 | $134.90 | $99.65 | 0 |
| 2016-02-04 | $134.90 | $134.90 | $134.90 | $134.90 | $99.65 | 0 |
| 2016-02-03 | $134.90 | $134.90 | $134.90 | $134.90 | $99.65 | 0 |
| 2016-02-02 | $134.90 | $134.90 | $134.90 | $134.90 | $99.65 | 0 |
| 2016-02-01 | $134.90 | $134.90 | $134.90 | $134.90 | $99.65 | 87 |
| 2016-01-29 | $134.90 | $134.90 | $134.90 | $134.90 | $99.65 | 0 |
| 2016-01-28 | $134.90 | $134.90 | $134.90 | $134.90 | $99.65 | 83 |
| 2016-01-27 | $134.90 | $134.90 | $134.90 | $134.90 | $99.65 | 0 |
| 2016-01-26 | $134.90 | $134.90 | $134.90 | $134.90 | $99.65 | 27 |
| 2016-01-25 | $134.90 | $134.90 | $134.90 | $134.90 | $99.65 | 0 |
| 2016-01-22 | $134.90 | $134.90 | $134.90 | $134.90 | $99.65 | 0 |
| 2016-01-21 | $134.90 | $134.90 | $134.90 | $134.90 | $99.65 | 0 |
| 2016-01-20 | $134.90 | $134.90 | $134.90 | $134.90 | $99.65 | 1 |
| 2016-01-19 | $134.90 | $134.90 | $134.90 | $134.90 | $99.65 | 0 |
| 2016-01-15 | $134.90 | $134.90 | $134.90 | $134.90 | $99.65 | 0 |
| 2016-01-14 | $134.90 | $134.90 | $134.90 | $134.90 | $98.38 | 0 |
| 2016-01-13 | $134.90 | $134.90 | $134.90 | $134.90 | $98.38 | 0 |
| 2016-01-12 | $134.90 | $134.90 | $134.90 | $134.90 | $98.38 | 0 |
| 2016-01-11 | $134.90 | $134.90 | $134.90 | $134.90 | $98.38 | 0 |
| 2016-01-08 | $134.90 | $134.90 | $134.90 | $134.90 | $98.38 | 0 |
| 2016-01-07 | $134.90 | $134.90 | $134.90 | $134.90 | $98.38 | 0 |
| 2016-01-06 | $134.90 | $134.90 | $134.90 | $134.90 | $98.38 | 0 |
| 2016-01-05 | $134.90 | $134.90 | $134.90 | $134.90 | $98.38 | 593 |
| 2016-01-04 | $134.90 | $134.90 | $134.90 | $134.90 | $98.38 | 0 |
| 2015-12-31 | $134.90 | $134.90 | $134.90 | $134.90 | $98.38 | 37 |
| 2015-12-30 | $134.90 | $134.90 | $134.90 | $134.90 | $98.38 | 80 |
| 2015-12-29 | $134.90 | $134.90 | $134.90 | $134.90 | $98.38 | 0 |
| 2015-12-28 | $134.90 | $134.90 | $134.90 | $134.90 | $98.38 | 0 |
| 2015-12-24 | $134.90 | $134.90 | $134.90 | $134.90 | $98.38 | 0 |
| 2015-12-23 | $134.90 | $134.90 | $134.90 | $134.90 | $98.38 | 0 |
| 2015-12-22 | $134.90 | $134.90 | $134.90 | $134.90 | $98.38 | 0 |
| 2015-12-21 | $134.90 | $134.90 | $134.90 | $134.90 | $98.38 | 0 |
| 2015-12-18 | $134.90 | $134.90 | $134.90 | $134.90 | $98.38 | 0 |
| 2015-12-17 | $134.90 | $134.90 | $134.90 | $134.90 | $98.38 | 0 |
| 2015-12-16 | $134.90 | $134.90 | $134.90 | $134.90 | $98.38 | 0 |
| 2015-12-15 | $134.90 | $134.90 | $134.90 | $134.90 | $98.38 | 0 |
| 2015-12-14 | $134.90 | $134.90 | $134.90 | $134.90 | $98.38 | 0 |
| 2015-12-11 | $134.90 | $134.90 | $134.90 | $134.90 | $98.38 | 0 |
| 2015-12-10 | $134.90 | $134.90 | $134.90 | $134.90 | $98.38 | 0 |
| 2015-12-09 | $134.90 | $134.90 | $134.90 | $134.90 | $98.38 | 0 |
| 2015-12-08 | $134.90 | $134.90 | $134.90 | $134.90 | $98.38 | 0 |
| 2015-12-07 | $134.90 | $134.90 | $134.90 | $134.90 | $98.38 | 0 |
| 2015-12-04 | $134.90 | $134.90 | $134.90 | $134.90 | $98.38 | 0 |
| 2015-12-03 | $134.90 | $134.90 | $134.90 | $134.90 | $98.38 | 0 |
| 2015-12-02 | $134.90 | $134.90 | $134.90 | $134.90 | $98.38 | 0 |
| 2015-12-01 | $134.90 | $134.90 | $134.90 | $134.90 | $98.38 | 0 |
| 2015-11-30 | $134.90 | $134.90 | $134.90 | $134.90 | $98.38 | 1 |
| 2015-11-27 | $134.90 | $134.90 | $134.90 | $134.90 | $98.38 | 0 |
| 2015-11-25 | $134.90 | $134.90 | $134.90 | $134.90 | $98.38 | 0 |
| 2015-11-24 | $134.90 | $134.90 | $134.90 | $134.90 | $98.38 | 100 |
| 2015-11-23 | $134.00 | $134.00 | $134.00 | $134.00 | $97.72 | 0 |
| 2015-11-20 | $134.00 | $134.00 | $134.00 | $134.00 | $97.72 | 0 |
| 2015-11-19 | $134.00 | $134.00 | $134.00 | $134.00 | $97.72 | 84 |
| 2015-11-18 | $134.00 | $134.00 | $134.00 | $134.00 | $97.72 | 75 |
| 2015-11-17 | $134.00 | $134.00 | $134.00 | $134.00 | $97.72 | 100 |
| 2015-11-16 | $113.00 | $113.00 | $113.00 | $113.00 | $82.41 | 0 |
| 2015-11-13 | $113.00 | $113.00 | $113.00 | $113.00 | $82.41 | 0 |
| 2015-11-12 | $113.00 | $113.00 | $113.00 | $113.00 | $82.41 | 0 |
| 2015-11-11 | $113.00 | $113.00 | $113.00 | $113.00 | $82.41 | 0 |
| 2015-11-10 | $113.00 | $113.00 | $113.00 | $113.00 | $82.41 | 100 |
| 2015-11-09 | $113.25 | $113.25 | $113.25 | $113.25 | $82.59 | 0 |
| 2015-11-06 | $113.25 | $113.25 | $113.25 | $113.25 | $82.59 | 0 |
| 2015-11-05 | $113.25 | $113.25 | $113.25 | $113.25 | $82.59 | 0 |
| 2015-11-04 | $113.25 | $113.25 | $113.25 | $113.25 | $82.59 | 0 |
| 2015-11-03 | $113.25 | $113.25 | $113.25 | $113.25 | $82.59 | 0 |
| 2015-11-02 | $113.25 | $113.25 | $113.25 | $113.25 | $82.59 | 0 |
| 2015-10-30 | $113.25 | $113.25 | $113.25 | $113.25 | $82.59 | 0 |
| 2015-10-29 | $113.25 | $113.25 | $113.25 | $113.25 | $82.59 | 0 |
| 2015-10-28 | $113.25 | $113.25 | $113.25 | $113.25 | $82.59 | 0 |
| 2015-10-27 | $113.25 | $113.25 | $113.25 | $113.25 | $82.59 | 0 |
| 2015-10-26 | $113.25 | $113.25 | $113.25 | $113.25 | $82.59 | 0 |
| 2015-10-23 | $113.25 | $113.25 | $113.25 | $113.25 | $82.59 | 0 |
| 2015-10-22 | $113.25 | $113.25 | $113.25 | $113.25 | $82.59 | 0 |
| 2015-10-21 | $113.25 | $113.25 | $113.25 | $113.25 | $82.59 | 0 |
| 2015-10-20 | $113.25 | $113.25 | $113.25 | $113.25 | $82.59 | 0 |
| 2015-10-19 | $113.25 | $113.25 | $113.25 | $113.25 | $82.59 | 0 |
| 2015-10-16 | $113.25 | $113.25 | $113.25 | $113.25 | $82.59 | 0 |
| 2015-10-15 | $113.25 | $113.25 | $113.25 | $113.25 | $81.33 | 0 |
| 2015-10-14 | $113.25 | $113.25 | $113.25 | $113.25 | $81.33 | 0 |
| 2015-10-13 | $113.25 | $113.25 | $113.25 | $113.25 | $81.33 | 0 |
| 2015-10-12 | $113.25 | $113.25 | $113.25 | $113.25 | $81.33 | 0 |
| 2015-10-09 | $113.25 | $113.25 | $113.25 | $113.25 | $81.33 | 0 |
| 2015-10-08 | $113.25 | $113.25 | $113.25 | $113.25 | $81.33 | 0 |
| 2015-10-07 | $113.25 | $113.25 | $113.25 | $113.25 | $81.33 | 0 |
| 2015-10-06 | $113.25 | $113.25 | $113.25 | $113.25 | $81.33 | 0 |
| 2015-10-05 | $113.25 | $113.25 | $113.25 | $113.25 | $81.33 | 0 |
| 2015-10-02 | $113.25 | $113.25 | $113.25 | $113.25 | $81.33 | 0 |
| 2015-10-01 | $113.25 | $113.25 | $113.25 | $113.25 | $81.33 | 0 |
| 2015-09-30 | $113.25 | $113.25 | $113.25 | $113.25 | $81.33 | 0 |
| 2015-09-29 | $113.25 | $113.25 | $113.25 | $113.25 | $81.33 | 0 |
| 2015-09-28 | $113.25 | $113.25 | $113.25 | $113.25 | $81.33 | 0 |
| 2015-09-25 | $113.25 | $113.25 | $113.25 | $113.25 | $81.33 | 0 |
| 2015-09-24 | $113.25 | $113.25 | $113.25 | $113.25 | $81.33 | 0 |
| 2015-09-23 | $113.25 | $113.25 | $113.25 | $113.25 | $81.33 | 0 |
| 2015-09-22 | $113.25 | $113.25 | $113.25 | $113.25 | $81.33 | 0 |
| 2015-09-21 | $113.25 | $113.25 | $113.25 | $113.25 | $81.33 | 14 |
| 2015-09-18 | $113.25 | $113.25 | $113.25 | $113.25 | $81.33 | 0 |
| 2015-09-17 | $113.25 | $113.25 | $113.25 | $113.25 | $81.33 | 0 |
| 2015-09-16 | $113.25 | $113.25 | $113.25 | $113.25 | $81.33 | 0 |
| 2015-09-15 | $113.25 | $113.25 | $113.25 | $113.25 | $81.33 | 0 |
| 2015-09-14 | $113.25 | $113.25 | $113.25 | $113.25 | $81.33 | 0 |
| 2015-09-11 | $113.25 | $113.25 | $113.25 | $113.25 | $81.33 | 0 |
| 2015-09-10 | $113.25 | $113.25 | $113.25 | $113.25 | $81.33 | 0 |
| 2015-09-09 | $113.25 | $113.25 | $113.25 | $113.25 | $81.33 | 30 |
| 2015-09-08 | $113.25 | $113.25 | $113.25 | $113.25 | $81.33 | 0 |
| 2015-09-04 | $113.25 | $113.25 | $113.25 | $113.25 | $81.33 | 200 |
| 2015-09-03 | $112.70 | $112.70 | $112.70 | $112.70 | $80.94 | 0 |
| 2015-09-02 | $112.70 | $112.70 | $112.70 | $112.70 | $80.94 | 0 |
| 2015-09-01 | $112.70 | $112.70 | $112.70 | $112.70 | $80.94 | 0 |
| 2015-08-31 | $112.70 | $112.70 | $112.70 | $112.70 | $80.94 | 0 |
| 2015-08-28 | $112.70 | $112.70 | $112.70 | $112.70 | $80.94 | 0 |
| 2015-08-27 | $112.70 | $112.70 | $112.70 | $112.70 | $80.94 | 0 |
| 2015-08-26 | $112.70 | $112.70 | $112.70 | $112.70 | $80.94 | 0 |
| 2015-08-25 | $112.70 | $112.70 | $112.70 | $112.70 | $80.94 | 0 |
| 2015-08-24 | $112.70 | $112.70 | $112.70 | $112.70 | $80.94 | 15 |
| 2015-08-21 | $112.70 | $112.70 | $112.70 | $112.70 | $80.94 | 166 |
| 2015-08-20 | $112.70 | $112.70 | $112.70 | $112.70 | $80.94 | 0 |
| 2015-08-19 | $112.70 | $112.70 | $112.70 | $112.70 | $80.94 | 0 |
| 2015-08-18 | $112.70 | $112.70 | $112.70 | $112.70 | $80.94 | 200 |
| 2015-08-17 | $112.70 | $112.70 | $112.70 | $112.70 | $80.94 | 0 |
| 2015-08-14 | $112.70 | $112.70 | $112.70 | $112.70 | $80.94 | 0 |
| 2015-08-13 | $112.70 | $112.70 | $112.70 | $112.70 | $80.94 | 0 |
| 2015-08-12 | $112.70 | $112.70 | $112.70 | $112.70 | $80.94 | 0 |
| 2015-08-11 | $112.70 | $112.70 | $112.70 | $112.70 | $80.94 | 0 |
Pacificorp (PPWLM) News Headlines
.jpg)
Public utilities fall short on wildfire mitigation, putting residents and shareholders at risk
CNBC found evidence of safety shortcomings in the public utility sector and a lack of state oversight.
cnbc.com Feb. 7, 2024Recent Pacificorp (PPWLM) News
Similar Companies to Pacificorp (PPWLM) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |