Pacificorp (PPWLO) Exchange: PINK
Data as of Oct. 6, 2025
$250.00 ($0.00) 0.00%
Pacificorp - Daily Information
Click for more stock information on Pacificorp.| Daily Information | Data |
|---|---|
| Date | Oct. 6, 2025 |
| Open | $250.00 |
| Previous Close | $250.00 |
| High | $250.00 |
| Low | $250.00 |
| Adjusted Open | $250.00 |
| Previous Adjusted Close | $250.00 |
| Adjusted High | $250.00 |
| Adjusted Low | $250.00 |
About Pacificorp (PPWLO)
No Description Available
Invest in Pacificorp (PPWLO)
Historical Stock Data for Pacificorp (PPWLO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-07 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2025-02-06 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2025-02-05 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2025-02-04 | $250.00 | $250.00 | $250.00 | $250.00 | $248.51 | 0 |
| 2025-02-03 | $153.45 | $153.45 | $153.45 | $153.45 | $152.53 | 90 |
| 2025-01-31 | $153.45 | $153.45 | $153.45 | $153.45 | $152.53 | 0 |
| 2025-01-30 | $153.45 | $153.45 | $153.45 | $153.45 | $152.53 | 0 |
| 2025-01-29 | $153.45 | $153.45 | $153.45 | $153.45 | $152.53 | 0 |
| 2025-01-28 | $153.45 | $153.45 | $153.45 | $153.45 | $152.53 | 0 |
| 2025-01-27 | $153.45 | $153.45 | $153.45 | $153.45 | $152.53 | 0 |
| 2025-01-24 | $153.45 | $153.45 | $153.45 | $153.45 | $153.45 | 0 |
| 2025-01-23 | $153.45 | $153.45 | $153.45 | $153.45 | $153.45 | 0 |
| 2025-01-22 | $153.45 | $153.45 | $153.45 | $153.45 | $153.45 | 0 |
| 2025-01-21 | $153.45 | $153.45 | $153.45 | $153.45 | $153.45 | 0 |
| 2025-01-17 | $153.45 | $153.45 | $153.45 | $153.45 | $153.45 | 0 |
| 2025-01-16 | $153.45 | $153.45 | $153.45 | $153.45 | $153.45 | 0 |
| 2025-01-15 | $153.45 | $153.45 | $153.45 | $153.45 | $153.45 | 0 |
| 2025-01-14 | $153.45 | $153.45 | $153.45 | $153.45 | $153.45 | 0 |
| 2025-01-13 | $153.45 | $153.45 | $153.45 | $153.45 | $153.45 | 0 |
| 2025-01-10 | $153.45 | $153.45 | $153.45 | $153.45 | $153.45 | 0 |
| 2025-01-08 | $153.45 | $153.45 | $153.45 | $153.45 | $153.45 | 0 |
| 2025-01-07 | $153.45 | $153.45 | $153.45 | $153.45 | $153.45 | 0 |
| 2025-01-06 | $153.45 | $153.45 | $153.45 | $153.45 | $153.45 | 0 |
| 2025-01-03 | $153.45 | $153.45 | $153.45 | $153.45 | $153.45 | 0 |
| 2025-01-02 | $153.45 | $153.45 | $153.45 | $153.45 | $153.45 | 2,000 |
| 2024-12-31 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 100 |
| 2024-12-30 | $151.05 | $151.05 | $151.05 | $151.05 | $151.05 | 0 |
| 2024-12-27 | $151.05 | $151.05 | $151.05 | $151.05 | $151.05 | 0 |
| 2024-12-26 | $151.05 | $151.05 | $151.05 | $151.05 | $151.05 | 5 |
| 2024-12-24 | $152.04 | $152.04 | $152.04 | $152.04 | $152.04 | 5 |
| 2024-12-23 | $151.00 | $151.00 | $151.00 | $151.00 | $151.00 | 0 |
| 2024-12-20 | $150.16 | $151.00 | $148.75 | $151.00 | $151.00 | 395 |
| 2024-12-19 | $150.40 | $150.40 | $150.40 | $150.40 | $150.40 | 3 |
| 2024-12-18 | $145.00 | $150.36 | $145.00 | $150.36 | $150.36 | 219 |
| 2024-12-17 | $136.01 | $145.00 | $134.95 | $145.00 | $145.00 | 7 |
| 2024-12-16 | $134.95 | $134.95 | $134.95 | $134.95 | $134.95 | 0 |
| 2024-12-13 | $134.95 | $134.95 | $134.95 | $134.95 | $134.95 | 0 |
| 2024-12-12 | $134.95 | $134.95 | $134.95 | $134.95 | $134.95 | 0 |
| 2024-12-11 | $134.95 | $134.95 | $134.95 | $134.95 | $134.95 | 0 |
| 2024-12-10 | $134.95 | $134.95 | $134.95 | $134.95 | $134.95 | 0 |
| 2024-12-09 | $134.95 | $134.95 | $134.95 | $134.95 | $134.95 | 0 |
| 2024-12-06 | $134.95 | $134.95 | $134.95 | $134.95 | $134.95 | 0 |
| 2024-12-05 | $134.95 | $134.95 | $134.95 | $134.95 | $134.95 | 0 |
| 2024-12-04 | $134.95 | $134.95 | $134.95 | $134.95 | $134.95 | 0 |
| 2024-12-03 | $134.95 | $134.95 | $134.95 | $134.95 | $134.95 | 0 |
| 2024-12-02 | $134.95 | $134.95 | $110.00 | $134.95 | $134.95 | 3 |
| 2024-11-29 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 2 |
| 2024-11-27 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 0 |
| 2024-11-26 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 0 |
| 2024-11-25 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 0 |
| 2024-11-22 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 0 |
| 2024-11-21 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 0 |
| 2024-11-20 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 0 |
| 2024-11-19 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 1 |
| 2024-11-18 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 0 |
| 2024-11-15 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 0 |
| 2024-11-14 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 1 |
| 2024-11-13 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2024-11-12 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 2 |
| 2024-11-11 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2024-11-08 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2024-11-07 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 160 |
| 2024-11-06 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 2 |
| 2024-11-05 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
| 2024-11-04 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
| 2024-11-01 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 80 |
| 2024-10-31 | $126.01 | $126.01 | $126.01 | $126.01 | $126.01 | 0 |
| 2024-10-30 | $126.01 | $126.01 | $126.01 | $126.01 | $126.01 | 0 |
| 2024-10-29 | $126.01 | $126.01 | $126.01 | $126.01 | $126.01 | 0 |
| 2024-10-28 | $126.01 | $126.01 | $126.01 | $126.01 | $126.01 | 7 |
| 2024-10-25 | $126.01 | $126.01 | $126.01 | $126.01 | $126.01 | 0 |
| 2024-10-24 | $126.01 | $126.01 | $126.01 | $126.01 | $126.01 | 0 |
| 2024-10-23 | $126.01 | $126.01 | $126.01 | $126.01 | $126.01 | 0 |
| 2024-10-22 | $126.00 | $126.01 | $126.00 | $126.01 | $126.01 | 161 |
| 2024-10-21 | $118.87 | $150.00 | $118.87 | $150.00 | $150.00 | 150 |
| 2024-10-18 | $108.01 | $108.01 | $108.01 | $108.01 | $106.94 | 0 |
| 2024-10-17 | $108.01 | $108.01 | $108.01 | $108.01 | $106.94 | 0 |
| 2024-10-16 | $108.01 | $108.01 | $108.01 | $108.01 | $106.94 | 0 |
| 2024-10-15 | $108.01 | $108.01 | $108.01 | $108.01 | $106.94 | 0 |
| 2024-10-14 | $108.01 | $108.01 | $108.01 | $108.01 | $106.94 | 0 |
| 2024-10-11 | $108.01 | $108.01 | $108.01 | $108.01 | $106.94 | 0 |
| 2024-10-10 | $108.01 | $108.01 | $108.01 | $108.01 | $106.94 | 0 |
| 2024-10-09 | $108.01 | $108.01 | $108.01 | $108.01 | $106.94 | 0 |
| 2024-10-08 | $108.01 | $108.01 | $108.01 | $108.01 | $106.94 | 64 |
| 2024-10-07 | $107.01 | $107.01 | $107.01 | $107.01 | $105.95 | 0 |
| 2024-10-04 | $107.01 | $107.01 | $107.01 | $107.01 | $105.95 | 0 |
| 2024-10-03 | $107.01 | $107.01 | $107.01 | $107.01 | $105.95 | 0 |
| 2024-10-02 | $107.01 | $107.01 | $107.01 | $107.01 | $105.95 | 0 |
| 2024-10-01 | $107.01 | $107.01 | $107.01 | $107.01 | $105.95 | 5 |
| 2024-09-30 | $105.20 | $105.20 | $105.20 | $105.20 | $104.16 | 0 |
| 2024-09-27 | $105.20 | $105.20 | $105.20 | $105.20 | $104.16 | 0 |
| 2024-09-26 | $105.20 | $105.20 | $105.20 | $105.20 | $105.20 | 0 |
| 2024-09-25 | $105.20 | $105.20 | $105.20 | $105.20 | $105.20 | 0 |
| 2024-09-24 | $105.20 | $105.20 | $105.20 | $105.20 | $105.20 | 0 |
| 2024-09-23 | $105.20 | $105.20 | $105.20 | $105.20 | $105.20 | 0 |
| 2024-09-20 | $105.20 | $105.20 | $105.20 | $105.20 | $105.20 | 8 |
| 2024-09-19 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-09-18 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-09-17 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-09-16 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-09-13 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-09-12 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-09-11 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-09-10 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-09-09 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 78 |
| 2024-09-06 | $105.04 | $105.04 | $105.04 | $105.04 | $105.04 | 0 |
| 2024-09-05 | $105.04 | $105.04 | $105.04 | $105.04 | $105.04 | 0 |
| 2024-09-04 | $105.04 | $105.04 | $105.04 | $105.04 | $105.04 | 0 |
| 2024-09-03 | $105.04 | $105.04 | $105.04 | $105.04 | $105.04 | 0 |
| 2024-08-30 | $105.04 | $105.04 | $105.04 | $105.04 | $105.04 | 0 |
| 2024-08-29 | $105.04 | $105.04 | $105.04 | $105.04 | $105.04 | 0 |
| 2024-08-28 | $105.04 | $105.04 | $105.04 | $105.04 | $105.04 | 0 |
| 2024-08-27 | $105.04 | $105.04 | $105.04 | $105.04 | $105.04 | 0 |
| 2024-08-26 | $105.04 | $105.04 | $105.04 | $105.04 | $105.04 | 1 |
| 2024-08-23 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-08-22 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-08-21 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-08-20 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-08-19 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 20 |
| 2024-08-16 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 3 |
| 2024-08-15 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-08-14 | $100.02 | $100.02 | $100.02 | $100.02 | $100.02 | 10 |
| 2024-08-13 | $100.02 | $100.02 | $100.02 | $100.02 | $100.02 | 0 |
| 2024-08-12 | $100.02 | $100.02 | $100.02 | $100.02 | $100.02 | 10 |
| 2024-08-09 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 10 |
| 2024-08-08 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 6 |
| 2024-08-07 | $100.02 | $100.02 | $100.02 | $100.02 | $100.02 | 0 |
| 2024-08-06 | $100.02 | $100.02 | $100.02 | $100.02 | $100.02 | 0 |
| 2024-08-05 | $100.02 | $100.02 | $100.02 | $100.02 | $100.02 | 86 |
| 2024-08-02 | $100.02 | $100.02 | $100.02 | $100.02 | $100.02 | 0 |
| 2024-08-01 | $100.02 | $100.02 | $100.02 | $100.02 | $100.02 | 0 |
| 2024-07-31 | $100.02 | $100.02 | $100.02 | $100.02 | $100.02 | 0 |
| 2024-07-30 | $100.02 | $100.02 | $100.02 | $100.02 | $100.02 | 0 |
| 2024-07-29 | $100.02 | $100.02 | $100.02 | $100.02 | $100.02 | 5 |
| 2024-07-26 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-07-25 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-07-24 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-07-23 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-07-22 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 11 |
| 2024-07-19 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-07-18 | $105.00 | $105.00 | $105.00 | $105.00 | $103.52 | 0 |
| 2024-07-17 | $105.00 | $105.00 | $105.00 | $105.00 | $103.52 | 3 |
| 2024-07-16 | $95.76 | $95.76 | $95.76 | $95.76 | $94.41 | 0 |
| 2024-07-15 | $95.76 | $95.76 | $95.76 | $95.76 | $94.41 | 0 |
| 2024-07-12 | $95.76 | $95.76 | $95.76 | $95.76 | $94.41 | 0 |
| 2024-07-11 | $95.76 | $95.76 | $95.76 | $95.76 | $94.41 | 0 |
| 2024-07-10 | $95.76 | $95.76 | $95.76 | $95.76 | $94.41 | 0 |
| 2024-07-09 | $95.76 | $95.76 | $95.76 | $95.76 | $94.41 | 0 |
| 2024-07-08 | $95.76 | $95.76 | $95.76 | $95.76 | $94.41 | 0 |
| 2024-07-05 | $95.76 | $95.76 | $95.76 | $95.76 | $94.41 | 0 |
| 2024-07-03 | $95.76 | $95.76 | $95.76 | $95.76 | $94.41 | 0 |
| 2024-07-02 | $95.76 | $95.76 | $95.76 | $95.76 | $94.41 | 0 |
| 2024-07-01 | $95.76 | $95.76 | $95.76 | $95.76 | $94.41 | 0 |
| 2024-06-28 | $95.76 | $95.76 | $95.76 | $95.76 | $94.41 | 0 |
| 2024-06-27 | $95.76 | $95.76 | $95.76 | $95.76 | $94.41 | 0 |
| 2024-06-26 | $95.76 | $95.76 | $95.76 | $95.76 | $94.41 | 0 |
| 2024-06-25 | $95.76 | $95.76 | $95.76 | $95.76 | $94.41 | 0 |
| 2024-06-24 | $95.76 | $95.76 | $95.76 | $95.76 | $94.41 | 0 |
| 2024-06-21 | $95.76 | $95.76 | $95.76 | $95.76 | $94.41 | 0 |
| 2024-06-20 | $95.76 | $95.76 | $95.76 | $95.76 | $94.41 | 0 |
| 2024-06-18 | $95.76 | $95.76 | $95.76 | $95.76 | $94.41 | 0 |
| 2024-06-17 | $95.76 | $95.76 | $95.76 | $95.76 | $94.41 | 0 |
| 2024-06-14 | $95.76 | $95.76 | $95.76 | $95.76 | $94.41 | 0 |
| 2024-06-13 | $95.76 | $95.76 | $95.76 | $95.76 | $94.41 | 0 |
| 2024-06-12 | $95.76 | $95.76 | $95.76 | $95.76 | $94.41 | 0 |
| 2024-06-11 | $95.76 | $95.76 | $95.76 | $95.76 | $94.41 | 0 |
| 2024-06-10 | $95.76 | $95.76 | $95.76 | $95.76 | $94.41 | 0 |
| 2024-06-07 | $95.76 | $95.76 | $95.76 | $95.76 | $94.41 | 0 |
| 2024-06-06 | $95.76 | $95.76 | $95.76 | $95.76 | $94.41 | 0 |
| 2024-06-05 | $95.76 | $95.76 | $95.76 | $95.76 | $94.41 | 0 |
| 2024-06-04 | $95.76 | $95.76 | $95.76 | $95.76 | $94.41 | 0 |
| 2024-06-03 | $95.76 | $95.76 | $95.76 | $95.76 | $94.41 | 0 |
| 2024-05-31 | $95.76 | $95.76 | $95.76 | $95.76 | $94.41 | 0 |
| 2024-05-30 | $95.76 | $95.76 | $95.76 | $95.76 | $94.41 | 0 |
| 2024-05-29 | $95.76 | $95.76 | $95.76 | $95.76 | $94.41 | 0 |
| 2024-05-28 | $95.76 | $95.76 | $95.76 | $95.76 | $94.41 | 0 |
| 2024-05-24 | $95.76 | $95.76 | $95.76 | $95.76 | $95.76 | 13 |
| 2024-05-23 | $93.68 | $93.68 | $93.68 | $93.68 | $93.68 | 0 |
| 2024-05-22 | $93.68 | $93.68 | $93.68 | $93.68 | $93.68 | 0 |
| 2024-05-21 | $93.68 | $93.68 | $93.68 | $93.68 | $93.68 | 0 |
| 2024-05-20 | $93.68 | $93.68 | $93.68 | $93.68 | $93.68 | 0 |
| 2024-05-17 | $93.68 | $93.68 | $93.68 | $93.68 | $93.68 | 0 |
| 2024-05-16 | $192.50 | $192.50 | $192.50 | $192.50 | $192.50 | 4 |
| 2024-05-15 | $192.50 | $192.50 | $192.50 | $192.50 | $192.50 | 0 |
| 2024-05-14 | $192.50 | $192.50 | $192.50 | $192.50 | $192.50 | 4 |
| 2024-05-13 | $192.50 | $192.50 | $192.50 | $192.50 | $192.50 | 1 |
| 2024-05-10 | $192.99 | $192.99 | $192.99 | $192.99 | $192.99 | 0 |
| 2024-05-09 | $192.99 | $192.99 | $192.99 | $192.99 | $192.99 | 0 |
| 2024-05-08 | $192.99 | $192.99 | $192.99 | $192.99 | $192.99 | 0 |
| 2024-05-07 | $192.99 | $192.99 | $192.99 | $192.99 | $192.99 | 0 |
| 2024-05-06 | $192.99 | $192.99 | $192.99 | $192.99 | $192.99 | 4 |
| 2024-05-03 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-05-02 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-05-01 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 6 |
| 2024-04-30 | $93.00 | $93.01 | $93.00 | $93.00 | $93.00 | 132 |
| 2024-04-29 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 3 |
| 2024-04-26 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-04-25 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-04-24 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 14 |
| 2024-04-23 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2024-04-22 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2024-04-19 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2024-04-18 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2024-04-17 | $115.00 | $115.00 | $115.00 | $115.00 | $113.52 | 0 |
| 2024-04-16 | $115.00 | $115.00 | $115.00 | $115.00 | $113.52 | 0 |
| 2024-04-15 | $115.00 | $115.00 | $115.00 | $115.00 | $113.52 | 0 |
| 2024-04-12 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 6 |
| 2024-04-11 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 9 |
| 2024-04-10 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2024-04-09 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2024-04-08 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2024-04-05 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2024-04-04 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2024-04-03 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2024-04-02 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2024-04-01 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2024-03-28 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2024-03-27 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 100 |
| 2024-03-26 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
| 2024-03-25 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
| 2024-03-22 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
| 2024-03-21 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 59 |
| 2024-03-20 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2024-03-19 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2024-03-18 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2024-03-15 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2024-03-14 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2024-03-13 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2024-03-12 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2024-03-11 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2024-03-08 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2024-03-07 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2024-03-06 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2024-03-05 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2024-03-04 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2024-03-01 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2024-02-29 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2024-02-28 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2024-02-27 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2024-02-26 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 20 |
| 2024-02-23 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-02-22 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-02-21 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-02-20 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2024-02-16 | $91.00 | $108.50 | $91.00 | $92.00 | $92.00 | 145 |
| 2024-02-15 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2024-02-14 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2024-02-13 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 1 |
| 2024-02-12 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2024-02-09 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2024-02-08 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2024-02-07 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2024-02-06 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2024-02-05 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2024-02-02 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2024-02-01 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2024-01-31 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2024-01-30 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2024-01-29 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 1 |
| 2024-01-26 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-01-25 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-01-24 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-01-23 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-01-22 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-01-19 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-01-18 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-01-17 | $100.00 | $100.00 | $100.00 | $100.00 | $98.52 | 0 |
| 2024-01-16 | $100.00 | $100.00 | $100.00 | $100.00 | $98.52 | 0 |
| 2024-01-12 | $100.00 | $100.00 | $100.00 | $100.00 | $98.52 | 0 |
| 2024-01-11 | $100.00 | $100.00 | $100.00 | $100.00 | $98.52 | 0 |
| 2024-01-10 | $100.00 | $100.00 | $100.00 | $100.00 | $98.52 | 0 |
| 2024-01-09 | $100.00 | $100.00 | $100.00 | $100.00 | $98.52 | 0 |
| 2024-01-08 | $100.00 | $100.00 | $100.00 | $100.00 | $98.52 | 0 |
| 2024-01-05 | $100.00 | $100.00 | $100.00 | $100.00 | $98.52 | 0 |
| 2024-01-04 | $100.00 | $100.00 | $100.00 | $100.00 | $98.52 | 2 |
| 2024-01-03 | $100.00 | $100.00 | $100.00 | $100.00 | $98.52 | 0 |
| 2024-01-02 | $100.00 | $100.00 | $100.00 | $100.00 | $98.52 | 0 |
| 2023-12-29 | $100.00 | $100.00 | $100.00 | $100.00 | $98.52 | 0 |
| 2023-12-28 | $100.00 | $100.00 | $100.00 | $100.00 | $98.52 | 0 |
| 2023-12-27 | $100.00 | $100.00 | $100.00 | $100.00 | $98.52 | 5 |
| 2023-12-26 | $100.00 | $100.00 | $100.00 | $100.00 | $98.52 | 0 |
| 2023-12-22 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-12-21 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-12-20 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-12-19 | $91.01 | $91.01 | $91.01 | $91.01 | $91.01 | 1 |
| 2023-12-18 | $91.01 | $91.01 | $91.01 | $91.01 | $91.01 | 0 |
| 2023-12-15 | $91.01 | $91.01 | $91.01 | $91.01 | $91.01 | 0 |
| 2023-12-14 | $91.01 | $91.01 | $91.01 | $91.01 | $91.01 | 0 |
| 2023-12-13 | $91.01 | $91.01 | $91.01 | $91.01 | $91.01 | 0 |
| 2023-12-12 | $91.01 | $91.01 | $91.01 | $91.01 | $91.01 | 0 |
| 2023-12-11 | $91.01 | $91.01 | $91.01 | $91.01 | $91.01 | 0 |
| 2023-12-08 | $91.01 | $91.01 | $91.01 | $91.01 | $91.01 | 0 |
| 2023-12-07 | $91.01 | $91.01 | $91.01 | $91.01 | $91.01 | 0 |
| 2023-12-06 | $91.01 | $91.01 | $91.01 | $91.01 | $91.01 | 0 |
| 2023-12-05 | $91.01 | $91.01 | $91.01 | $91.01 | $91.01 | 0 |
| 2023-12-04 | $91.01 | $91.01 | $91.01 | $91.01 | $91.01 | 0 |
| 2023-12-01 | $91.01 | $91.01 | $91.01 | $91.01 | $91.01 | 0 |
| 2023-11-30 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 1 |
| 2023-11-29 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-11-28 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-11-27 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 1 |
| 2023-11-24 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-11-22 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-11-21 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 5 |
| 2023-11-20 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-11-17 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-11-16 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-11-15 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-11-14 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-11-13 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 69 |
| 2023-11-10 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 0 |
| 2023-11-09 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 0 |
| 2023-11-08 | $91.00 | $99.50 | $91.00 | $99.50 | $99.50 | 69 |
| 2023-11-07 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2023-11-06 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2023-11-03 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2023-11-02 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2023-11-01 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2023-10-31 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2023-10-30 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2023-10-27 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 325 |
| 2023-10-26 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-10-25 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-10-24 | $103.00 | $110.00 | $103.00 | $110.00 | $110.00 | 75 |
| 2023-10-23 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 100 |
| 2023-10-20 | $99.54 | $99.54 | $99.54 | $99.54 | $99.54 | 0 |
| 2023-10-19 | $101.00 | $101.00 | $99.54 | $99.54 | $99.54 | 40 |
| 2023-10-18 | $101.04 | $101.04 | $101.04 | $101.04 | $99.54 | 81 |
| 2023-10-17 | $107.00 | $107.00 | $107.00 | $107.00 | $105.41 | 0 |
| 2023-10-16 | $107.00 | $107.00 | $107.00 | $107.00 | $105.41 | 0 |
| 2023-10-13 | $107.00 | $107.00 | $107.00 | $107.00 | $105.41 | 0 |
| 2023-10-12 | $107.00 | $107.00 | $107.00 | $107.00 | $105.41 | 0 |
| 2023-10-11 | $107.00 | $107.00 | $107.00 | $107.00 | $105.41 | 0 |
| 2023-10-10 | $107.00 | $107.00 | $107.00 | $107.00 | $105.41 | 0 |
| 2023-10-09 | $107.00 | $107.00 | $107.00 | $107.00 | $105.41 | 0 |
| 2023-10-06 | $107.00 | $107.00 | $107.00 | $107.00 | $105.41 | 0 |
| 2023-10-05 | $107.00 | $107.00 | $107.00 | $107.00 | $105.41 | 0 |
| 2023-10-04 | $107.00 | $107.00 | $107.00 | $107.00 | $105.41 | 0 |
| 2023-10-03 | $107.00 | $107.00 | $107.00 | $107.00 | $105.41 | 0 |
| 2023-10-02 | $107.00 | $107.00 | $107.00 | $107.00 | $105.41 | 0 |
| 2023-09-29 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2023-09-28 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2023-09-27 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2023-09-26 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2023-09-25 | $105.99 | $124.98 | $105.99 | $107.00 | $107.00 | 55 |
| 2023-09-22 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2023-09-21 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 53 |
| 2023-09-20 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2023-09-19 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2023-09-18 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2023-09-15 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2023-09-14 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2023-09-13 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2023-09-12 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2023-09-11 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 45 |
| 2023-09-08 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-09-07 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-09-06 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-09-05 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-09-01 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-08-31 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-08-30 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-08-29 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 134 |
| 2023-08-28 | $100.02 | $100.02 | $100.02 | $100.02 | $100.02 | 0 |
| 2023-08-25 | $106.00 | $106.00 | $100.02 | $100.02 | $100.02 | 6 |
| 2023-08-24 | $100.01 | $100.01 | $100.01 | $100.01 | $100.01 | 0 |
| 2023-08-23 | $100.01 | $100.01 | $100.01 | $100.01 | $100.01 | 3 |
| 2023-08-22 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 2 |
| 2023-08-21 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-08-18 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-08-17 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-08-16 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-08-15 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 1 |
| 2023-08-14 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-08-11 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 7 |
| 2023-08-10 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-08-09 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 9 |
| 2023-08-08 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-08-07 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-08-04 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-08-03 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-08-02 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-08-01 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-07-31 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-07-28 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 5 |
| 2023-07-27 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 100 |
| 2023-07-26 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2023-07-25 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2023-07-24 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2023-07-21 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 2 |
| 2023-07-20 | $99.01 | $99.01 | $99.01 | $99.01 | $99.01 | 2 |
| 2023-07-19 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2023-07-18 | $101.00 | $101.00 | $101.00 | $101.00 | $99.52 | 1 |
| 2023-07-17 | $112.00 | $112.00 | $112.00 | $112.00 | $110.36 | 0 |
| 2023-07-14 | $112.00 | $112.00 | $112.00 | $112.00 | $110.36 | 0 |
| 2023-07-13 | $117.00 | $117.00 | $112.00 | $112.00 | $110.36 | 35 |
| 2023-07-12 | $113.11 | $113.11 | $113.11 | $113.11 | $111.45 | 2 |
| 2023-07-11 | $113.11 | $113.11 | $113.11 | $113.11 | $111.45 | 25 |
| 2023-07-10 | $113.35 | $113.35 | $113.35 | $113.35 | $111.69 | 0 |
| 2023-07-07 | $113.35 | $113.35 | $113.35 | $113.35 | $111.69 | 0 |
| 2023-07-06 | $113.35 | $113.35 | $113.35 | $113.35 | $111.69 | 0 |
| 2023-07-05 | $113.35 | $113.35 | $113.35 | $113.35 | $111.69 | 0 |
| 2023-07-03 | $113.35 | $113.35 | $113.35 | $113.35 | $111.69 | 0 |
| 2023-06-30 | $113.35 | $113.35 | $113.35 | $113.35 | $111.69 | 25 |
| 2023-06-29 | $113.35 | $113.35 | $113.35 | $113.35 | $111.69 | 29 |
| 2023-06-28 | $113.35 | $113.35 | $113.35 | $113.35 | $111.69 | 0 |
| 2023-06-27 | $113.35 | $113.35 | $113.35 | $113.35 | $111.69 | 0 |
| 2023-06-26 | $113.35 | $113.35 | $113.35 | $113.35 | $111.69 | 1 |
| 2023-06-23 | $113.37 | $113.37 | $113.37 | $113.37 | $113.37 | 0 |
| 2023-06-22 | $113.37 | $113.37 | $113.37 | $113.37 | $113.37 | 50 |
| 2023-06-21 | $113.35 | $113.35 | $113.35 | $113.35 | $113.35 | 0 |
| 2023-06-20 | $113.35 | $113.35 | $113.35 | $113.35 | $113.35 | 0 |
| 2023-06-16 | $113.35 | $113.35 | $113.35 | $113.35 | $113.35 | 0 |
| 2023-06-15 | $113.60 | $116.25 | $113.35 | $113.35 | $113.35 | 147 |
| 2023-06-14 | $113.60 | $113.60 | $113.60 | $113.60 | $113.60 | 0 |
| 2023-06-13 | $113.60 | $113.60 | $113.60 | $113.60 | $113.60 | 0 |
| 2023-06-12 | $113.60 | $113.60 | $113.60 | $113.60 | $113.60 | 0 |
| 2023-06-09 | $113.60 | $113.60 | $113.60 | $113.60 | $113.60 | 0 |
| 2023-06-08 | $113.60 | $113.60 | $113.60 | $113.60 | $113.60 | 0 |
| 2023-06-07 | $113.60 | $113.60 | $113.60 | $113.60 | $113.60 | 0 |
| 2023-06-06 | $113.60 | $113.60 | $113.60 | $113.60 | $113.60 | 0 |
| 2023-06-05 | $113.60 | $113.60 | $113.60 | $113.60 | $113.60 | 0 |
| 2023-06-02 | $113.60 | $113.60 | $113.60 | $113.60 | $113.60 | 0 |
| 2023-06-01 | $113.60 | $113.60 | $113.60 | $113.60 | $113.60 | 4 |
| 2023-05-31 | $113.60 | $113.60 | $113.60 | $113.60 | $113.60 | 4 |
| 2023-05-30 | $113.60 | $113.60 | $113.60 | $113.60 | $113.60 | 0 |
| 2023-05-26 | $113.60 | $113.60 | $113.60 | $113.60 | $113.60 | 0 |
| 2023-05-25 | $113.60 | $113.60 | $113.60 | $113.60 | $113.60 | 0 |
| 2023-05-24 | $113.60 | $113.60 | $113.60 | $113.60 | $113.60 | 0 |
| 2023-05-23 | $113.60 | $113.60 | $113.60 | $113.60 | $113.60 | 0 |
| 2023-05-22 | $113.60 | $113.60 | $113.60 | $113.60 | $113.60 | 0 |
| 2023-05-19 | $113.60 | $113.60 | $113.60 | $113.60 | $113.60 | 0 |
| 2023-05-18 | $113.60 | $113.60 | $113.60 | $113.60 | $113.60 | 4 |
| 2023-05-17 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-05-16 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-05-15 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 1 |
| 2023-05-12 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2023-05-11 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 1 |
| 2023-05-10 | $113.61 | $113.61 | $113.61 | $113.61 | $113.61 | 5 |
| 2023-05-09 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 7 |
| 2023-05-08 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2023-05-05 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2023-05-04 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2023-05-03 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2023-05-02 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2023-05-01 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2023-04-28 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2023-04-27 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2023-04-26 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2023-04-25 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2023-04-24 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2023-04-21 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2023-04-20 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2023-04-19 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2023-04-18 | $113.50 | $113.50 | $113.50 | $113.50 | $112.02 | 0 |
| 2023-04-17 | $113.50 | $113.50 | $113.50 | $113.50 | $112.02 | 0 |
| 2023-04-14 | $113.50 | $113.50 | $113.50 | $113.50 | $112.02 | 0 |
| 2023-04-13 | $113.50 | $113.50 | $113.50 | $113.50 | $112.02 | 0 |
| 2023-04-12 | $113.50 | $113.50 | $113.50 | $113.50 | $112.02 | 0 |
| 2023-04-11 | $113.50 | $113.50 | $113.50 | $113.50 | $112.02 | 36 |
| 2023-04-10 | $122.50 | $122.50 | $122.50 | $122.50 | $120.90 | 117 |
| 2023-04-06 | $117.50 | $117.50 | $117.50 | $117.50 | $115.97 | 0 |
| 2023-04-05 | $117.50 | $117.50 | $117.50 | $117.50 | $115.97 | 0 |
| 2023-04-04 | $117.50 | $117.50 | $117.50 | $117.50 | $115.97 | 0 |
| 2023-04-03 | $117.50 | $117.50 | $117.50 | $117.50 | $115.97 | 0 |
| 2023-03-31 | $117.50 | $117.50 | $117.50 | $117.50 | $115.97 | 0 |
| 2023-03-30 | $117.50 | $117.50 | $117.50 | $117.50 | $115.97 | 0 |
| 2023-03-29 | $117.50 | $117.50 | $117.50 | $117.50 | $115.97 | 0 |
| 2023-03-28 | $117.50 | $117.50 | $117.50 | $117.50 | $115.97 | 0 |
| 2023-03-27 | $117.50 | $117.50 | $117.50 | $117.50 | $115.97 | 0 |
| 2023-03-24 | $117.50 | $117.50 | $117.50 | $117.50 | $115.97 | 0 |
| 2023-03-23 | $117.50 | $117.50 | $117.50 | $117.50 | $115.97 | 0 |
| 2023-03-22 | $117.50 | $117.50 | $117.50 | $117.50 | $115.97 | 0 |
| 2023-03-21 | $117.50 | $117.50 | $117.50 | $117.50 | $115.97 | 0 |
| 2023-03-20 | $117.50 | $117.50 | $117.50 | $117.50 | $115.97 | 0 |
| 2023-03-17 | $117.50 | $117.50 | $117.50 | $117.50 | $115.97 | 0 |
| 2023-03-16 | $117.50 | $117.50 | $117.50 | $117.50 | $115.97 | 0 |
| 2023-03-15 | $117.50 | $117.50 | $117.50 | $117.50 | $115.97 | 0 |
| 2023-03-14 | $117.50 | $117.50 | $117.50 | $117.50 | $115.97 | 0 |
| 2023-03-13 | $117.50 | $117.50 | $117.50 | $117.50 | $115.97 | 0 |
| 2023-03-10 | $117.50 | $117.50 | $117.50 | $117.50 | $115.97 | 0 |
| 2023-03-09 | $117.50 | $117.50 | $117.50 | $117.50 | $115.97 | 0 |
| 2023-03-08 | $117.50 | $117.50 | $117.50 | $117.50 | $115.97 | 0 |
| 2023-03-07 | $117.50 | $117.50 | $117.50 | $117.50 | $115.97 | 0 |
| 2023-03-06 | $117.50 | $117.50 | $117.50 | $117.50 | $117.50 | 0 |
| 2023-03-03 | $117.50 | $117.50 | $117.50 | $117.50 | $117.50 | 0 |
| 2023-03-02 | $117.50 | $117.50 | $117.50 | $117.50 | $117.50 | 0 |
| 2023-03-01 | $135.00 | $135.00 | $117.50 | $117.50 | $117.50 | 52 |
| 2023-02-28 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2023-02-27 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2023-02-24 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2023-02-23 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2023-02-22 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2023-02-21 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2023-02-17 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2023-02-16 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2023-02-15 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 20 |
| 2023-02-14 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2023-02-13 | $130.00 | $130.00 | $129.99 | $130.00 | $130.00 | 26 |
| 2023-02-10 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2023-02-09 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2023-02-08 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2023-02-07 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2023-02-06 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2023-02-03 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2023-02-02 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2023-02-01 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2023-01-31 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 18 |
| 2023-01-30 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2023-01-27 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2023-01-26 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2023-01-25 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2023-01-24 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2023-01-23 | $125.00 | $130.00 | $125.00 | $130.00 | $130.00 | 4 |
| 2023-01-20 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2023-01-19 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2023-01-18 | $115.00 | $115.00 | $115.00 | $115.00 | $113.52 | 0 |
| 2023-01-17 | $115.00 | $115.00 | $115.00 | $115.00 | $113.52 | 0 |
| 2023-01-13 | $115.00 | $115.00 | $115.00 | $115.00 | $113.52 | 0 |
| 2023-01-12 | $115.00 | $115.00 | $115.00 | $115.00 | $113.52 | 0 |
| 2023-01-11 | $115.00 | $115.00 | $115.00 | $115.00 | $113.52 | 0 |
| 2023-01-10 | $115.00 | $115.00 | $115.00 | $115.00 | $113.52 | 0 |
| 2023-01-09 | $115.00 | $115.00 | $115.00 | $115.00 | $113.52 | 0 |
| 2023-01-06 | $115.00 | $115.00 | $115.00 | $115.00 | $113.52 | 0 |
| 2023-01-05 | $115.00 | $115.00 | $115.00 | $115.00 | $113.52 | 0 |
| 2023-01-04 | $115.00 | $115.00 | $115.00 | $115.00 | $113.52 | 0 |
| 2023-01-03 | $115.00 | $115.00 | $115.00 | $115.00 | $113.52 | 0 |
| 2022-12-30 | $115.00 | $115.00 | $115.00 | $115.00 | $113.52 | 1 |
| 2022-12-29 | $115.00 | $115.00 | $115.00 | $115.00 | $113.52 | 9 |
| 2022-12-28 | $115.00 | $115.00 | $115.00 | $115.00 | $113.52 | 0 |
| 2022-12-27 | $115.00 | $115.00 | $115.00 | $115.00 | $113.52 | 30 |
| 2022-12-23 | $115.00 | $115.00 | $115.00 | $115.00 | $113.52 | 0 |
| 2022-12-22 | $115.00 | $115.00 | $115.00 | $115.00 | $113.52 | 0 |
| 2022-12-21 | $115.00 | $115.00 | $115.00 | $115.00 | $113.52 | 0 |
| 2022-12-20 | $115.00 | $115.00 | $115.00 | $115.00 | $113.52 | 15 |
| 2022-12-19 | $115.00 | $115.00 | $115.00 | $115.00 | $113.52 | 10 |
| 2022-12-16 | $115.00 | $115.00 | $115.00 | $115.00 | $113.52 | 4 |
| 2022-12-15 | $120.00 | $120.00 | $120.00 | $120.00 | $118.45 | 0 |
| 2022-12-14 | $120.00 | $120.00 | $120.00 | $120.00 | $118.45 | 0 |
| 2022-12-13 | $120.00 | $120.00 | $120.00 | $120.00 | $118.45 | 0 |
| 2022-12-12 | $120.00 | $120.00 | $120.00 | $120.00 | $118.45 | 0 |
| 2022-12-09 | $120.00 | $120.00 | $120.00 | $120.00 | $118.45 | 0 |
| 2022-12-08 | $120.00 | $120.00 | $120.00 | $120.00 | $118.45 | 0 |
| 2022-12-07 | $120.00 | $120.00 | $120.00 | $120.00 | $118.45 | 0 |
| 2022-12-06 | $120.00 | $120.00 | $120.00 | $120.00 | $118.45 | 0 |
| 2022-12-05 | $120.00 | $120.00 | $120.00 | $120.00 | $118.45 | 0 |
| 2022-12-02 | $120.00 | $120.00 | $120.00 | $120.00 | $118.45 | 0 |
| 2022-12-01 | $120.00 | $120.00 | $120.00 | $120.00 | $118.45 | 0 |
| 2022-11-30 | $120.00 | $120.00 | $120.00 | $120.00 | $118.45 | 0 |
| 2022-11-29 | $120.00 | $120.00 | $120.00 | $120.00 | $118.45 | 0 |
| 2022-11-28 | $120.00 | $120.00 | $120.00 | $120.00 | $118.45 | 0 |
| 2022-11-25 | $120.00 | $120.00 | $120.00 | $120.00 | $118.45 | 0 |
| 2022-11-23 | $120.00 | $120.00 | $120.00 | $120.00 | $118.45 | 0 |
| 2022-11-22 | $120.00 | $120.00 | $120.00 | $120.00 | $118.45 | 0 |
| 2022-11-21 | $120.00 | $120.00 | $120.00 | $120.00 | $118.45 | 0 |
| 2022-11-18 | $120.00 | $120.00 | $120.00 | $120.00 | $118.45 | 100 |
| 2022-11-17 | $119.99 | $119.99 | $119.99 | $119.99 | $118.45 | 0 |
| 2022-11-16 | $119.99 | $119.99 | $119.99 | $119.99 | $118.45 | 0 |
| 2022-11-15 | $119.99 | $119.99 | $119.99 | $119.99 | $118.45 | 2 |
| 2022-11-14 | $120.00 | $120.00 | $120.00 | $120.00 | $118.45 | 0 |
| 2022-11-11 | $120.00 | $120.00 | $120.00 | $120.00 | $118.45 | 1 |
| 2022-11-10 | $120.00 | $120.00 | $120.00 | $120.00 | $118.45 | 1 |
| 2022-11-09 | $114.29 | $114.29 | $114.29 | $114.29 | $112.82 | 0 |
| 2022-11-08 | $114.29 | $114.29 | $114.29 | $114.29 | $112.82 | 0 |
| 2022-11-07 | $114.29 | $114.29 | $114.29 | $114.29 | $112.82 | 1 |
| 2022-11-04 | $115.00 | $115.00 | $115.00 | $115.00 | $113.52 | 0 |
| 2022-11-03 | $115.00 | $115.00 | $115.00 | $115.00 | $113.52 | 0 |
| 2022-11-02 | $115.00 | $115.00 | $115.00 | $115.00 | $113.52 | 95 |
| 2022-11-01 | $115.00 | $115.00 | $115.00 | $115.00 | $113.52 | 1 |
| 2022-10-31 | $115.00 | $115.00 | $115.00 | $115.00 | $113.52 | 10 |
| 2022-10-28 | $115.00 | $115.00 | $115.00 | $115.00 | $113.52 | 48 |
| 2022-10-27 | $114.80 | $114.80 | $114.80 | $114.80 | $113.32 | 0 |
| 2022-10-26 | $114.80 | $114.80 | $114.80 | $114.80 | $113.32 | 0 |
| 2022-10-25 | $114.80 | $114.80 | $114.80 | $114.80 | $113.32 | 10 |
| 2022-10-24 | $115.00 | $115.00 | $115.00 | $115.00 | $113.52 | 0 |
| 2022-10-21 | $115.00 | $115.00 | $115.00 | $115.00 | $113.52 | 0 |
| 2022-10-20 | $115.00 | $115.00 | $115.00 | $115.00 | $113.52 | 24 |
| 2022-10-19 | $113.51 | $113.52 | $113.51 | $113.52 | $112.06 | 41 |
| 2022-10-18 | $115.02 | $115.02 | $115.02 | $115.02 | $112.06 | 4 |
| 2022-10-17 | $115.02 | $115.02 | $115.02 | $115.02 | $112.06 | 100 |
| 2022-10-14 | $115.01 | $115.01 | $115.01 | $115.01 | $112.05 | 0 |
| 2022-10-13 | $115.01 | $115.01 | $115.01 | $115.01 | $112.05 | 1 |
| 2022-10-12 | $115.02 | $115.02 | $115.02 | $115.02 | $112.06 | 0 |
| 2022-10-11 | $115.02 | $115.02 | $115.02 | $115.02 | $112.06 | 0 |
| 2022-10-10 | $115.02 | $115.02 | $115.02 | $115.02 | $112.06 | 66 |
| 2022-10-07 | $115.01 | $115.01 | $115.01 | $115.01 | $112.05 | 0 |
| 2022-10-06 | $115.01 | $115.01 | $115.01 | $115.01 | $112.05 | 0 |
| 2022-10-05 | $115.01 | $115.01 | $115.01 | $115.01 | $112.05 | 0 |
| 2022-10-04 | $115.01 | $115.01 | $115.01 | $115.01 | $112.05 | 0 |
| 2022-10-03 | $115.01 | $115.01 | $115.01 | $115.01 | $112.05 | 0 |
| 2022-09-30 | $115.01 | $115.01 | $115.01 | $115.01 | $115.01 | 0 |
| 2022-09-29 | $115.01 | $115.01 | $115.01 | $115.01 | $115.01 | 0 |
| 2022-09-28 | $115.01 | $115.01 | $115.01 | $115.01 | $115.01 | 0 |
| 2022-09-27 | $115.01 | $115.01 | $115.01 | $115.01 | $115.01 | 3 |
| 2022-09-26 | $129.87 | $129.87 | $129.87 | $129.87 | $129.87 | 0 |
| 2022-09-23 | $129.87 | $129.87 | $129.87 | $129.87 | $129.87 | 0 |
| 2022-09-22 | $129.87 | $129.87 | $129.87 | $129.87 | $129.87 | 0 |
| 2022-09-21 | $129.87 | $129.87 | $129.87 | $129.87 | $129.87 | 0 |
| 2022-09-20 | $129.87 | $129.87 | $129.87 | $129.87 | $129.87 | 9 |
| 2022-09-19 | $129.87 | $129.87 | $129.87 | $129.87 | $129.87 | 0 |
| 2022-09-16 | $129.87 | $129.87 | $129.87 | $129.87 | $129.87 | 0 |
| 2022-09-15 | $129.87 | $129.87 | $129.87 | $129.87 | $129.87 | 0 |
| 2022-09-14 | $129.87 | $129.87 | $129.87 | $129.87 | $129.87 | 1 |
| 2022-09-13 | $115.02 | $115.02 | $115.02 | $115.02 | $115.02 | 0 |
| 2022-09-12 | $115.02 | $115.02 | $115.02 | $115.02 | $115.02 | 0 |
| 2022-09-09 | $120.00 | $120.00 | $115.01 | $115.02 | $115.02 | 117 |
| 2022-09-08 | $129.86 | $129.86 | $129.86 | $129.86 | $129.86 | 0 |
| 2022-09-07 | $129.86 | $129.86 | $129.86 | $129.86 | $129.86 | 0 |
| 2022-09-06 | $129.86 | $129.86 | $129.86 | $129.86 | $129.86 | 0 |
| 2022-09-02 | $129.86 | $129.86 | $129.86 | $129.86 | $129.86 | 0 |
| 2022-09-01 | $129.86 | $129.86 | $129.86 | $129.86 | $129.86 | 0 |
| 2022-08-31 | $129.86 | $129.86 | $129.86 | $129.86 | $129.86 | 0 |
| 2022-08-30 | $129.86 | $129.86 | $129.86 | $129.86 | $129.86 | 0 |
| 2022-08-29 | $135.00 | $135.00 | $129.86 | $129.86 | $129.86 | 31 |
| 2022-08-26 | $135.00 | $135.00 | $134.99 | $134.99 | $134.99 | 4 |
| 2022-08-25 | $115.01 | $115.01 | $115.01 | $115.01 | $115.01 | 21 |
| 2022-08-24 | $115.02 | $115.02 | $115.02 | $115.02 | $115.02 | 0 |
| 2022-08-23 | $115.02 | $115.02 | $115.02 | $115.02 | $115.02 | 0 |
| 2022-08-22 | $115.02 | $115.02 | $115.02 | $115.02 | $115.02 | 3 |
| 2022-08-19 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-08-18 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-08-17 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 3 |
| 2022-08-16 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-08-15 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-08-12 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-08-11 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 1 |
| 2022-08-10 | $115.01 | $115.01 | $115.01 | $115.01 | $115.01 | 0 |
| 2022-08-09 | $115.01 | $115.01 | $115.01 | $115.01 | $115.01 | 0 |
| 2022-08-08 | $115.01 | $115.01 | $115.01 | $115.01 | $115.01 | 0 |
| 2022-08-05 | $115.01 | $115.01 | $115.01 | $115.01 | $115.01 | 0 |
| 2022-08-04 | $115.01 | $115.01 | $115.01 | $115.01 | $115.01 | 0 |
| 2022-08-03 | $115.01 | $115.01 | $115.01 | $115.01 | $115.01 | 0 |
| 2022-08-02 | $115.01 | $115.01 | $115.01 | $115.01 | $115.01 | 13 |
| 2022-08-01 | $110.01 | $110.01 | $110.01 | $110.01 | $110.01 | 0 |
| 2022-07-29 | $110.01 | $110.01 | $110.01 | $110.01 | $110.01 | 0 |
| 2022-07-28 | $110.01 | $110.01 | $110.01 | $110.01 | $110.01 | 0 |
| 2022-07-27 | $110.01 | $110.01 | $110.01 | $110.01 | $110.01 | 0 |
| 2022-07-26 | $110.01 | $110.01 | $110.01 | $110.01 | $110.01 | 5 |
| 2022-07-25 | $105.81 | $105.81 | $105.81 | $105.81 | $105.81 | 0 |
| 2022-07-22 | $105.81 | $105.81 | $105.81 | $105.81 | $105.81 | 5 |
| 2022-07-21 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-07-20 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 12 |
| 2022-07-19 | $132.99 | $134.00 | $132.99 | $134.00 | $134.00 | 6 |
| 2022-07-18 | $134.80 | $134.80 | $134.80 | $134.80 | $133.31 | 0 |
| 2022-07-15 | $134.80 | $134.80 | $134.80 | $134.80 | $134.80 | 0 |
| 2022-07-14 | $135.00 | $135.00 | $134.80 | $134.80 | $134.80 | 12 |
| 2022-07-13 | $106.02 | $106.02 | $106.02 | $106.02 | $106.02 | 0 |
| 2022-07-12 | $106.02 | $106.02 | $106.02 | $106.02 | $106.02 | 0 |
| 2022-07-11 | $106.02 | $106.02 | $106.02 | $106.02 | $106.02 | 0 |
| 2022-07-08 | $106.02 | $106.02 | $106.02 | $106.02 | $106.02 | 0 |
| 2022-07-07 | $106.02 | $106.02 | $106.02 | $106.02 | $106.02 | 0 |
| 2022-07-06 | $106.02 | $106.02 | $106.02 | $106.02 | $106.02 | 0 |
| 2022-07-05 | $106.02 | $106.02 | $106.02 | $106.02 | $106.02 | 0 |
| 2022-07-01 | $106.02 | $106.02 | $106.02 | $106.02 | $106.02 | 0 |
| 2022-06-30 | $106.02 | $106.02 | $106.02 | $106.02 | $106.02 | 0 |
| 2022-06-29 | $106.02 | $106.02 | $106.02 | $106.02 | $106.02 | 0 |
| 2022-06-28 | $106.02 | $106.02 | $106.02 | $106.02 | $106.02 | 0 |
| 2022-06-27 | $106.02 | $106.02 | $106.02 | $106.02 | $106.02 | 1 |
| 2022-06-24 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-06-23 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-06-22 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 5 |
| 2022-06-21 | $133.10 | $133.10 | $133.10 | $133.10 | $133.10 | 0 |
| 2022-06-17 | $133.10 | $133.10 | $133.10 | $133.10 | $133.10 | 0 |
| 2022-06-16 | $133.10 | $133.10 | $133.10 | $133.10 | $133.10 | 0 |
| 2022-06-15 | $133.10 | $133.10 | $133.10 | $133.10 | $133.10 | 5 |
| 2022-06-14 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2022-06-13 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2022-06-10 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2022-06-09 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 2 |
| 2022-06-08 | $133.24 | $133.24 | $133.24 | $133.24 | $133.24 | 0 |
| 2022-06-07 | $133.24 | $133.24 | $133.24 | $133.24 | $133.24 | 2 |
| 2022-06-06 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2022-06-03 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 1 |
| 2022-06-02 | $133.79 | $133.79 | $133.79 | $133.79 | $133.79 | 1 |
| 2022-06-01 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2022-05-31 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 100 |
| 2022-05-27 | $133.80 | $133.80 | $133.80 | $133.80 | $133.80 | 0 |
| 2022-05-26 | $133.80 | $133.80 | $133.80 | $133.80 | $133.80 | 0 |
| 2022-05-25 | $133.80 | $133.80 | $133.80 | $133.80 | $133.80 | 0 |
| 2022-05-24 | $133.80 | $133.80 | $133.80 | $133.80 | $133.80 | 0 |
| 2022-05-23 | $133.80 | $133.80 | $133.80 | $133.80 | $133.80 | 0 |
| 2022-05-20 | $133.80 | $133.80 | $133.80 | $133.80 | $133.80 | 0 |
| 2022-05-19 | $133.80 | $133.80 | $133.80 | $133.80 | $133.80 | 0 |
| 2022-05-18 | $133.80 | $133.80 | $133.80 | $133.80 | $133.80 | 0 |
| 2022-05-17 | $133.80 | $133.80 | $133.80 | $133.80 | $133.80 | 0 |
| 2022-05-16 | $133.80 | $133.80 | $133.80 | $133.80 | $133.80 | 0 |
| 2022-05-13 | $133.80 | $133.80 | $133.80 | $133.80 | $133.80 | 1 |
| 2022-05-12 | $133.80 | $133.80 | $133.80 | $133.80 | $133.80 | 1 |
| 2022-05-11 | $133.99 | $133.99 | $133.99 | $133.99 | $133.99 | 0 |
| 2022-05-10 | $133.99 | $133.99 | $133.99 | $133.99 | $133.99 | 0 |
| 2022-05-09 | $133.99 | $133.99 | $133.99 | $133.99 | $133.99 | 0 |
| 2022-05-06 | $133.99 | $133.99 | $133.99 | $133.99 | $133.99 | 0 |
| 2022-05-05 | $133.99 | $133.99 | $133.99 | $133.99 | $133.99 | 0 |
| 2022-05-04 | $133.99 | $133.99 | $133.99 | $133.99 | $133.99 | 0 |
| 2022-05-03 | $133.99 | $133.99 | $133.99 | $133.99 | $133.99 | 0 |
| 2022-05-02 | $133.99 | $133.99 | $133.99 | $133.99 | $133.99 | 8 |
| 2022-04-29 | $101.51 | $101.51 | $101.51 | $101.51 | $101.51 | 0 |
| 2022-04-28 | $101.51 | $101.51 | $101.51 | $101.51 | $101.51 | 0 |
| 2022-04-27 | $101.51 | $101.51 | $101.51 | $101.51 | $101.51 | 0 |
| 2022-04-26 | $101.51 | $101.51 | $101.51 | $101.51 | $101.51 | 0 |
| 2022-04-25 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 1 |
| 2022-04-22 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2022-04-21 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2022-04-20 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2022-04-19 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2022-04-18 | $128.00 | $128.00 | $128.00 | $128.00 | $126.52 | 0 |
| 2022-04-14 | $128.00 | $128.00 | $128.00 | $128.00 | $126.52 | 0 |
| 2022-04-13 | $128.00 | $128.00 | $128.00 | $128.00 | $126.52 | 0 |
| 2022-04-12 | $128.00 | $128.00 | $128.00 | $128.00 | $126.52 | 0 |
| 2022-04-11 | $128.00 | $128.00 | $128.00 | $128.00 | $126.52 | 0 |
| 2022-04-08 | $128.00 | $128.00 | $128.00 | $128.00 | $126.52 | 0 |
| 2022-04-07 | $128.00 | $128.00 | $128.00 | $128.00 | $126.52 | 1 |
| 2022-04-06 | $128.00 | $128.00 | $128.00 | $128.00 | $126.52 | 0 |
| 2022-04-05 | $128.00 | $128.00 | $128.00 | $128.00 | $126.52 | 0 |
| 2022-04-04 | $128.00 | $128.00 | $128.00 | $128.00 | $126.52 | 20 |
| 2022-04-01 | $130.75 | $130.75 | $130.75 | $130.75 | $129.24 | 0 |
| 2022-03-31 | $130.75 | $130.75 | $130.75 | $130.75 | $129.24 | 0 |
| 2022-03-30 | $130.75 | $130.75 | $130.75 | $130.75 | $129.24 | 0 |
| 2022-03-29 | $130.75 | $130.75 | $130.75 | $130.75 | $129.24 | 0 |
| 2022-03-28 | $130.75 | $130.75 | $130.75 | $130.75 | $129.24 | 0 |
| 2022-03-25 | $130.75 | $130.75 | $130.75 | $130.75 | $129.24 | 0 |
| 2022-03-24 | $130.75 | $130.75 | $130.75 | $130.75 | $129.24 | 0 |
| 2022-03-23 | $130.75 | $130.75 | $130.75 | $130.75 | $129.24 | 0 |
| 2022-03-22 | $130.75 | $130.75 | $130.75 | $130.75 | $129.24 | 0 |
| 2022-03-21 | $130.75 | $130.75 | $130.75 | $130.75 | $129.24 | 0 |
| 2022-03-18 | $130.75 | $130.75 | $130.75 | $130.75 | $129.24 | 0 |
| 2022-03-17 | $130.75 | $130.75 | $130.75 | $130.75 | $129.24 | 0 |
| 2022-03-16 | $130.75 | $130.75 | $130.75 | $130.75 | $129.24 | 0 |
| 2022-03-15 | $130.75 | $130.75 | $130.75 | $130.75 | $129.24 | 0 |
| 2022-03-14 | $130.75 | $130.75 | $130.75 | $130.75 | $129.24 | 0 |
| 2022-03-11 | $130.75 | $130.75 | $130.75 | $130.75 | $129.24 | 4 |
| 2022-03-10 | $134.00 | $134.00 | $134.00 | $134.00 | $132.45 | 0 |
| 2022-03-09 | $134.00 | $134.00 | $134.00 | $134.00 | $132.45 | 0 |
| 2022-03-08 | $134.00 | $134.00 | $134.00 | $134.00 | $132.45 | 0 |
| 2022-03-07 | $134.00 | $134.01 | $134.00 | $134.00 | $132.45 | 146 |
| 2022-03-04 | $132.72 | $132.72 | $132.72 | $132.72 | $131.18 | 2 |
| 2022-03-03 | $132.74 | $132.74 | $132.74 | $132.74 | $131.20 | 0 |
| 2022-03-02 | $132.74 | $132.74 | $132.74 | $132.74 | $131.20 | 0 |
| 2022-03-01 | $132.74 | $132.74 | $132.74 | $132.74 | $131.20 | 0 |
| 2022-02-28 | $132.74 | $132.74 | $132.74 | $132.74 | $131.20 | 0 |
| 2022-02-25 | $132.74 | $132.74 | $132.74 | $132.74 | $131.20 | 0 |
| 2022-02-24 | $132.74 | $132.74 | $132.74 | $132.74 | $131.20 | 0 |
| 2022-02-23 | $132.74 | $132.74 | $132.74 | $132.74 | $131.20 | 0 |
| 2022-02-22 | $132.74 | $132.74 | $132.74 | $132.74 | $131.20 | 0 |
| 2022-02-18 | $132.74 | $132.74 | $132.74 | $132.74 | $131.20 | 50 |
| 2022-02-17 | $134.68 | $134.68 | $134.68 | $134.68 | $133.12 | 0 |
| 2022-02-16 | $134.68 | $134.68 | $134.68 | $134.68 | $133.12 | 0 |
| 2022-02-15 | $127.75 | $134.68 | $127.75 | $134.68 | $133.12 | 21 |
| 2022-02-14 | $135.44 | $135.44 | $130.00 | $135.44 | $133.87 | 93 |
| 2022-02-11 | $139.00 | $139.00 | $139.00 | $139.00 | $137.39 | 1 |
| 2022-02-10 | $139.00 | $139.00 | $139.00 | $139.00 | $137.39 | 0 |
| 2022-02-09 | $130.00 | $139.00 | $130.00 | $139.00 | $137.39 | 3 |
| 2022-02-08 | $139.00 | $139.00 | $139.00 | $139.00 | $137.39 | 29 |
| 2022-02-07 | $127.00 | $127.00 | $127.00 | $127.00 | $125.53 | 0 |
| 2022-02-04 | $127.10 | $127.10 | $127.00 | $127.00 | $125.53 | 5 |
| 2022-02-03 | $135.00 | $135.00 | $135.00 | $135.00 | $133.44 | 0 |
| 2022-02-02 | $135.00 | $135.00 | $135.00 | $135.00 | $133.44 | 0 |
| 2022-02-01 | $135.00 | $135.00 | $135.00 | $135.00 | $133.44 | 0 |
| 2022-01-31 | $135.00 | $135.00 | $135.00 | $135.00 | $133.44 | 0 |
| 2022-01-28 | $135.00 | $135.00 | $135.00 | $135.00 | $133.44 | 0 |
| 2022-01-27 | $135.00 | $135.00 | $135.00 | $135.00 | $133.44 | 0 |
| 2022-01-26 | $135.00 | $135.00 | $135.00 | $135.00 | $133.44 | 27 |
| 2022-01-25 | $135.00 | $135.00 | $135.00 | $135.00 | $133.44 | 0 |
| 2022-01-24 | $135.00 | $135.00 | $135.00 | $135.00 | $133.44 | 30 |
| 2022-01-21 | $132.50 | $132.50 | $132.50 | $132.50 | $130.97 | 0 |
| 2022-01-20 | $132.50 | $132.50 | $132.50 | $132.50 | $130.97 | 0 |
| 2022-01-19 | $135.45 | $135.45 | $132.50 | $132.50 | $130.97 | 28 |
| 2022-01-18 | $147.50 | $147.50 | $147.50 | $147.50 | $144.16 | 1 |
| 2022-01-14 | $147.50 | $147.50 | $147.50 | $147.50 | $144.16 | 0 |
| 2022-01-13 | $147.50 | $147.50 | $147.50 | $147.50 | $144.16 | 1 |
| 2022-01-12 | $147.50 | $147.50 | $147.50 | $147.50 | $144.16 | 1 |
| 2022-01-11 | $145.00 | $145.00 | $145.00 | $145.00 | $141.72 | 1 |
| 2022-01-10 | $145.00 | $145.00 | $145.00 | $145.00 | $141.72 | 0 |
| 2022-01-07 | $145.00 | $145.00 | $145.00 | $145.00 | $141.72 | 1 |
| 2022-01-06 | $145.00 | $145.00 | $145.00 | $145.00 | $141.72 | 0 |
| 2022-01-05 | $145.00 | $145.00 | $145.00 | $145.00 | $141.72 | 1 |
| 2022-01-04 | $145.00 | $145.00 | $145.00 | $145.00 | $141.72 | 0 |
| 2022-01-03 | $145.00 | $145.00 | $145.00 | $145.00 | $141.72 | 1 |
| 2021-12-31 | $150.04 | $150.04 | $150.04 | $150.04 | $146.64 | 0 |
| 2021-12-30 | $150.04 | $150.04 | $150.04 | $150.04 | $146.64 | 0 |
| 2021-12-29 | $150.04 | $150.04 | $150.04 | $150.04 | $146.64 | 0 |
| 2021-12-28 | $150.04 | $150.04 | $150.04 | $150.04 | $146.64 | 10 |
| 2021-12-27 | $150.19 | $150.19 | $150.19 | $150.19 | $146.79 | 0 |
| 2021-12-23 | $150.19 | $150.19 | $150.19 | $150.19 | $146.79 | 0 |
| 2021-12-22 | $150.08 | $150.19 | $150.08 | $150.19 | $146.79 | 201 |
| 2021-12-21 | $132.64 | $132.64 | $132.64 | $132.64 | $129.64 | 0 |
| 2021-12-20 | $132.64 | $132.64 | $132.64 | $132.64 | $129.64 | 0 |
| 2021-12-17 | $132.64 | $132.64 | $132.64 | $132.64 | $129.64 | 7 |
| 2021-12-16 | $150.88 | $150.88 | $150.88 | $150.88 | $147.46 | 0 |
| 2021-12-15 | $150.88 | $150.88 | $150.88 | $150.88 | $147.46 | 0 |
| 2021-12-14 | $150.88 | $150.88 | $150.88 | $150.88 | $147.46 | 0 |
| 2021-12-13 | $150.88 | $150.88 | $150.88 | $150.88 | $147.46 | 0 |
| 2021-12-10 | $150.88 | $150.88 | $150.88 | $150.88 | $147.46 | 0 |
| 2021-12-09 | $150.88 | $150.88 | $150.88 | $150.88 | $147.46 | 0 |
| 2021-12-08 | $150.88 | $150.88 | $150.88 | $150.88 | $147.46 | 0 |
| 2021-12-07 | $150.88 | $150.88 | $150.88 | $150.88 | $147.46 | 0 |
| 2021-12-06 | $150.88 | $150.88 | $150.88 | $150.88 | $147.46 | 0 |
| 2021-12-03 | $150.88 | $150.88 | $150.88 | $150.88 | $147.46 | 0 |
| 2021-12-02 | $150.88 | $150.88 | $150.88 | $150.88 | $147.46 | 0 |
| 2021-12-01 | $150.88 | $150.88 | $150.88 | $150.88 | $147.46 | 10 |
| 2021-11-30 | $151.18 | $151.18 | $151.18 | $151.18 | $147.76 | 0 |
| 2021-11-29 | $151.18 | $151.18 | $151.18 | $151.18 | $147.76 | 0 |
| 2021-11-26 | $151.18 | $151.18 | $151.18 | $151.18 | $147.76 | 0 |
| 2021-11-24 | $151.18 | $151.18 | $151.18 | $151.18 | $147.76 | 0 |
| 2021-11-23 | $151.18 | $151.18 | $151.18 | $151.18 | $147.76 | 6 |
| 2021-11-22 | $150.98 | $150.98 | $150.98 | $150.98 | $147.56 | 4 |
| 2021-11-19 | $151.98 | $151.98 | $151.98 | $151.98 | $148.54 | 0 |
| 2021-11-18 | $151.98 | $151.98 | $151.98 | $151.98 | $148.54 | 30 |
| 2021-11-17 | $152.64 | $152.64 | $152.64 | $152.64 | $149.18 | 2 |
| 2021-11-16 | $153.38 | $153.38 | $153.38 | $153.38 | $149.91 | 0 |
| 2021-11-15 | $153.38 | $153.38 | $153.38 | $153.38 | $149.91 | 0 |
| 2021-11-12 | $153.38 | $153.38 | $153.38 | $153.38 | $149.91 | 0 |
| 2021-11-11 | $164.99 | $164.99 | $153.38 | $153.38 | $149.91 | 2 |
| 2021-11-10 | $139.00 | $139.00 | $139.00 | $139.00 | $135.85 | 0 |
| 2021-11-09 | $139.00 | $139.00 | $139.00 | $139.00 | $135.85 | 0 |
| 2021-11-08 | $139.00 | $139.00 | $139.00 | $139.00 | $135.85 | 0 |
| 2021-11-05 | $139.00 | $139.00 | $139.00 | $139.00 | $135.85 | 0 |
| 2021-11-04 | $139.00 | $139.00 | $139.00 | $139.00 | $135.85 | 0 |
| 2021-11-03 | $139.00 | $139.00 | $139.00 | $139.00 | $135.85 | 0 |
| 2021-11-02 | $139.00 | $139.00 | $139.00 | $139.00 | $135.85 | 0 |
| 2021-11-01 | $139.00 | $139.00 | $139.00 | $139.00 | $135.85 | 0 |
| 2021-10-29 | $139.00 | $139.00 | $139.00 | $139.00 | $135.85 | 0 |
| 2021-10-28 | $139.00 | $139.00 | $139.00 | $139.00 | $135.85 | 0 |
| 2021-10-27 | $139.00 | $139.00 | $139.00 | $139.00 | $135.85 | 0 |
| 2021-10-26 | $139.00 | $139.00 | $139.00 | $139.00 | $135.85 | 1 |
| 2021-10-25 | $140.00 | $140.00 | $140.00 | $140.00 | $136.83 | 0 |
| 2021-10-22 | $140.00 | $140.00 | $140.00 | $140.00 | $136.83 | 0 |
| 2021-10-21 | $140.00 | $140.00 | $140.00 | $140.00 | $136.83 | 0 |
| 2021-10-20 | $140.00 | $140.00 | $140.00 | $140.00 | $136.83 | 0 |
| 2021-10-19 | $140.00 | $140.00 | $140.00 | $140.00 | $136.83 | 0 |
| 2021-10-18 | $140.00 | $140.00 | $140.00 | $140.00 | $135.38 | 0 |
| 2021-10-15 | $140.00 | $140.00 | $140.00 | $140.00 | $135.38 | 0 |
| 2021-10-14 | $140.00 | $140.00 | $140.00 | $140.00 | $135.38 | 0 |
| 2021-10-13 | $140.00 | $140.00 | $140.00 | $140.00 | $135.38 | 0 |
| 2021-10-12 | $138.15 | $140.00 | $138.15 | $140.00 | $135.38 | 26 |
| 2021-10-11 | $138.15 | $138.15 | $138.15 | $138.15 | $133.59 | 0 |
| 2021-10-08 | $138.15 | $138.15 | $138.15 | $138.15 | $133.59 | 0 |
| 2021-10-07 | $138.15 | $138.15 | $138.15 | $138.15 | $133.59 | 0 |
| 2021-10-06 | $138.15 | $138.15 | $138.15 | $138.15 | $133.59 | 0 |
| 2021-10-05 | $138.15 | $138.15 | $138.15 | $138.15 | $133.59 | 0 |
| 2021-10-04 | $138.15 | $138.15 | $138.15 | $138.15 | $133.59 | 0 |
| 2021-10-01 | $138.15 | $138.15 | $138.15 | $138.15 | $133.59 | 0 |
| 2021-09-30 | $138.15 | $138.15 | $138.15 | $138.15 | $133.59 | 0 |
| 2021-09-29 | $138.15 | $138.15 | $138.15 | $138.15 | $133.59 | 0 |
| 2021-09-28 | $138.15 | $138.15 | $138.15 | $138.15 | $133.59 | 0 |
| 2021-09-27 | $138.15 | $138.15 | $138.15 | $138.15 | $133.59 | 0 |
| 2021-09-24 | $138.15 | $138.15 | $138.15 | $138.15 | $133.59 | 0 |
| 2021-09-23 | $138.15 | $138.15 | $138.15 | $138.15 | $133.59 | 0 |
| 2021-09-22 | $138.15 | $138.15 | $138.15 | $138.15 | $133.59 | 0 |
| 2021-09-21 | $138.15 | $138.15 | $138.15 | $138.15 | $133.59 | 0 |
| 2021-09-20 | $138.15 | $138.15 | $138.15 | $138.15 | $133.59 | 0 |
| 2021-09-17 | $138.15 | $138.15 | $138.15 | $138.15 | $133.59 | 0 |
| 2021-09-16 | $138.15 | $138.15 | $138.15 | $138.15 | $133.59 | 0 |
| 2021-09-15 | $138.15 | $138.15 | $138.15 | $138.15 | $133.59 | 0 |
| 2021-09-14 | $138.15 | $138.15 | $138.15 | $138.15 | $133.59 | 0 |
| 2021-09-13 | $138.15 | $138.15 | $138.15 | $138.15 | $133.59 | 33 |
| 2021-09-10 | $138.15 | $138.15 | $138.15 | $138.15 | $133.59 | 81 |
| 2021-09-09 | $138.15 | $138.15 | $138.15 | $138.15 | $133.59 | 0 |
| 2021-09-08 | $138.15 | $138.15 | $138.15 | $138.15 | $133.59 | 0 |
| 2021-09-07 | $138.15 | $138.15 | $138.15 | $138.15 | $133.59 | 0 |
| 2021-09-03 | $138.15 | $138.15 | $138.15 | $138.15 | $133.59 | 0 |
| 2021-09-02 | $138.15 | $138.15 | $138.15 | $138.15 | $133.59 | 0 |
| 2021-09-01 | $138.15 | $138.15 | $138.15 | $138.15 | $133.59 | 0 |
| 2021-08-31 | $138.15 | $138.15 | $138.15 | $138.15 | $133.59 | 0 |
| 2021-08-30 | $138.15 | $138.15 | $138.15 | $138.15 | $133.59 | 0 |
| 2021-08-27 | $138.15 | $138.15 | $138.15 | $138.15 | $133.59 | 0 |
| 2021-08-26 | $138.15 | $138.15 | $138.15 | $138.15 | $133.59 | 0 |
| 2021-08-25 | $138.15 | $138.15 | $138.15 | $138.15 | $133.59 | 0 |
| 2021-08-24 | $138.15 | $138.15 | $138.15 | $138.15 | $133.59 | 0 |
| 2021-08-23 | $138.15 | $138.15 | $138.15 | $138.15 | $133.59 | 6 |
| 2021-08-20 | $138.25 | $138.25 | $138.25 | $138.25 | $133.69 | 0 |
| 2021-08-19 | $138.25 | $138.25 | $138.25 | $138.25 | $133.69 | 0 |
| 2021-08-18 | $138.25 | $138.25 | $138.25 | $138.25 | $133.69 | 0 |
| 2021-08-17 | $138.25 | $138.25 | $138.25 | $138.25 | $133.69 | 0 |
| 2021-08-16 | $138.25 | $138.25 | $138.25 | $138.25 | $133.69 | 1 |
| 2021-08-13 | $148.25 | $148.25 | $148.25 | $148.25 | $143.36 | 0 |
| 2021-08-12 | $148.25 | $148.25 | $148.25 | $148.25 | $143.36 | 1 |
| 2021-08-11 | $138.25 | $138.25 | $138.25 | $138.25 | $133.69 | 0 |
| 2021-08-10 | $138.25 | $138.25 | $138.25 | $138.25 | $133.69 | 0 |
| 2021-08-09 | $138.25 | $138.25 | $138.25 | $138.25 | $133.69 | 0 |
| 2021-08-06 | $138.25 | $138.25 | $138.25 | $138.25 | $133.69 | 100 |
| 2021-08-05 | $138.01 | $138.01 | $138.01 | $138.01 | $133.45 | 0 |
| 2021-08-04 | $138.01 | $138.01 | $138.01 | $138.01 | $133.45 | 0 |
| 2021-08-03 | $138.01 | $138.01 | $138.01 | $138.01 | $133.45 | 0 |
| 2021-08-02 | $138.01 | $138.01 | $138.01 | $138.01 | $133.45 | 0 |
| 2021-07-30 | $138.01 | $138.01 | $138.01 | $138.01 | $133.45 | 0 |
| 2021-07-29 | $138.01 | $138.01 | $138.01 | $138.01 | $133.45 | 0 |
| 2021-07-28 | $138.01 | $138.01 | $138.01 | $138.01 | $133.45 | 0 |
| 2021-07-27 | $138.01 | $138.01 | $138.01 | $138.01 | $133.45 | 0 |
| 2021-07-26 | $138.01 | $138.01 | $138.01 | $138.01 | $133.45 | 0 |
| 2021-07-23 | $138.01 | $138.01 | $138.01 | $138.01 | $133.45 | 0 |
| 2021-07-22 | $138.01 | $138.01 | $138.01 | $138.01 | $133.45 | 0 |
| 2021-07-21 | $138.01 | $138.01 | $138.01 | $138.01 | $133.45 | 0 |
| 2021-07-20 | $138.01 | $138.01 | $138.01 | $138.01 | $133.45 | 0 |
| 2021-07-19 | $138.01 | $138.01 | $138.01 | $138.01 | $133.45 | 0 |
| 2021-07-16 | $138.01 | $138.01 | $138.01 | $138.01 | $132.02 | 0 |
| 2021-07-15 | $138.01 | $138.01 | $138.01 | $138.01 | $132.02 | 0 |
| 2021-07-14 | $138.01 | $138.01 | $138.01 | $138.01 | $132.02 | 0 |
| 2021-07-13 | $138.01 | $138.01 | $138.01 | $138.01 | $132.02 | 0 |
| 2021-07-12 | $138.01 | $138.01 | $138.01 | $138.01 | $132.02 | 0 |
| 2021-07-09 | $138.01 | $138.01 | $138.01 | $138.01 | $132.02 | 0 |
| 2021-07-08 | $138.01 | $138.01 | $138.01 | $138.01 | $132.02 | 0 |
| 2021-07-07 | $138.01 | $138.01 | $138.01 | $138.01 | $132.02 | 0 |
| 2021-07-06 | $138.01 | $138.01 | $138.01 | $138.01 | $132.02 | 0 |
| 2021-07-02 | $138.01 | $138.01 | $138.01 | $138.01 | $132.02 | 0 |
| 2021-07-01 | $138.01 | $138.01 | $138.01 | $138.01 | $132.02 | 0 |
| 2021-06-30 | $138.01 | $138.01 | $138.01 | $138.01 | $132.02 | 0 |
| 2021-06-29 | $138.01 | $138.01 | $138.01 | $138.01 | $132.02 | 0 |
| 2021-06-28 | $138.01 | $138.01 | $138.01 | $138.01 | $132.02 | 0 |
| 2021-06-25 | $152.00 | $152.00 | $138.01 | $138.01 | $132.02 | 70 |
| 2021-06-24 | $151.00 | $151.00 | $151.00 | $151.00 | $144.45 | 0 |
| 2021-06-23 | $151.00 | $151.00 | $151.00 | $151.00 | $144.45 | 0 |
| 2021-06-22 | $151.00 | $151.00 | $151.00 | $151.00 | $144.45 | 0 |
| 2021-06-21 | $151.00 | $151.00 | $151.00 | $151.00 | $144.45 | 0 |
| 2021-06-18 | $151.00 | $151.00 | $151.00 | $151.00 | $144.45 | 0 |
| 2021-06-17 | $151.00 | $151.00 | $151.00 | $151.00 | $144.45 | 0 |
| 2021-06-16 | $151.00 | $151.00 | $151.00 | $151.00 | $144.45 | 0 |
| 2021-06-15 | $151.00 | $151.00 | $151.00 | $151.00 | $144.45 | 6 |
| 2021-06-14 | $151.00 | $151.00 | $151.00 | $151.00 | $144.45 | 0 |
| 2021-06-11 | $151.00 | $151.00 | $151.00 | $151.00 | $144.45 | 33 |
| 2021-06-10 | $151.00 | $151.00 | $151.00 | $151.00 | $144.45 | 0 |
| 2021-06-09 | $151.00 | $151.00 | $151.00 | $151.00 | $144.45 | 46 |
| 2021-06-08 | $151.00 | $151.00 | $151.00 | $151.00 | $144.45 | 33 |
| 2021-06-07 | $151.00 | $152.00 | $151.00 | $151.00 | $144.45 | 33 |
| 2021-06-04 | $140.95 | $151.00 | $140.95 | $151.00 | $144.45 | 206 |
| 2021-06-03 | $152.00 | $152.00 | $152.00 | $152.00 | $145.40 | 1 |
| 2021-06-02 | $152.00 | $152.00 | $152.00 | $152.00 | $145.40 | 7 |
| 2021-06-01 | $141.50 | $141.50 | $141.50 | $141.50 | $135.36 | 0 |
| 2021-05-28 | $141.50 | $141.50 | $141.50 | $141.50 | $135.36 | 100 |
| 2021-05-27 | $143.00 | $143.00 | $143.00 | $143.00 | $136.79 | 0 |
| 2021-05-26 | $143.00 | $143.00 | $143.00 | $143.00 | $136.79 | 0 |
| 2021-05-25 | $143.00 | $143.00 | $143.00 | $143.00 | $136.79 | 0 |
| 2021-05-24 | $143.00 | $143.00 | $143.00 | $143.00 | $136.79 | 0 |
| 2021-05-21 | $143.00 | $143.00 | $143.00 | $143.00 | $136.79 | 11 |
| 2021-05-20 | $146.50 | $146.50 | $146.50 | $146.50 | $140.14 | 9 |
| 2021-05-19 | $152.00 | $152.00 | $152.00 | $152.00 | $145.40 | 0 |
| 2021-05-18 | $152.00 | $152.00 | $152.00 | $152.00 | $145.40 | 0 |
| 2021-05-17 | $152.00 | $152.00 | $152.00 | $152.00 | $145.40 | 0 |
| 2021-05-14 | $152.00 | $152.00 | $152.00 | $152.00 | $145.40 | 0 |
| 2021-05-13 | $152.00 | $152.00 | $152.00 | $152.00 | $145.40 | 1 |
| 2021-05-12 | $135.00 | $135.00 | $135.00 | $135.00 | $129.14 | 0 |
| 2021-05-11 | $135.00 | $135.00 | $135.00 | $135.00 | $129.14 | 0 |
| 2021-05-10 | $135.00 | $135.00 | $135.00 | $135.00 | $129.14 | 0 |
| 2021-05-07 | $135.00 | $135.00 | $135.00 | $135.00 | $129.14 | 0 |
| 2021-05-06 | $135.00 | $135.00 | $135.00 | $135.00 | $129.14 | 0 |
| 2021-05-05 | $135.00 | $135.00 | $135.00 | $135.00 | $129.14 | 0 |
| 2021-05-04 | $135.00 | $135.00 | $135.00 | $135.00 | $129.14 | 0 |
| 2021-05-03 | $135.00 | $135.00 | $135.00 | $135.00 | $129.14 | 0 |
| 2021-04-30 | $135.00 | $135.00 | $135.00 | $135.00 | $129.14 | 0 |
| 2021-04-29 | $135.00 | $135.00 | $135.00 | $135.00 | $129.14 | 27 |
| 2021-04-28 | $135.00 | $135.00 | $135.00 | $135.00 | $129.14 | 0 |
| 2021-04-27 | $135.00 | $135.00 | $135.00 | $135.00 | $129.14 | 0 |
| 2021-04-26 | $135.00 | $135.00 | $135.00 | $135.00 | $129.14 | 0 |
| 2021-04-23 | $135.00 | $135.00 | $135.00 | $135.00 | $129.14 | 0 |
| 2021-04-22 | $135.00 | $135.00 | $135.00 | $135.00 | $129.14 | 0 |
| 2021-04-21 | $135.00 | $135.00 | $135.00 | $135.00 | $129.14 | 0 |
| 2021-04-20 | $135.00 | $135.00 | $135.00 | $135.00 | $129.14 | 0 |
| 2021-04-19 | $135.00 | $135.00 | $135.00 | $135.00 | $129.14 | 0 |
| 2021-04-16 | $135.00 | $135.00 | $135.00 | $135.00 | $127.72 | 0 |
| 2021-04-15 | $135.00 | $135.00 | $135.00 | $135.00 | $127.72 | 0 |
| 2021-04-14 | $135.00 | $135.00 | $135.00 | $135.00 | $127.72 | 0 |
| 2021-04-13 | $135.00 | $135.00 | $135.00 | $135.00 | $127.72 | 0 |
| 2021-04-12 | $135.00 | $135.00 | $135.00 | $135.00 | $127.72 | 1 |
| 2021-04-09 | $150.00 | $150.00 | $150.00 | $150.00 | $141.91 | 0 |
| 2021-04-08 | $150.00 | $150.00 | $150.00 | $150.00 | $141.91 | 0 |
| 2021-04-07 | $150.00 | $150.00 | $150.00 | $150.00 | $141.91 | 100 |
| 2021-04-06 | $150.00 | $150.00 | $150.00 | $150.00 | $141.91 | 0 |
| 2021-04-05 | $150.00 | $150.00 | $150.00 | $150.00 | $141.91 | 0 |
| 2021-04-01 | $150.00 | $150.00 | $150.00 | $150.00 | $141.91 | 0 |
| 2021-03-31 | $150.00 | $150.00 | $150.00 | $150.00 | $141.91 | 0 |
| 2021-03-30 | $150.00 | $150.00 | $150.00 | $150.00 | $141.91 | 0 |
| 2021-03-29 | $150.00 | $150.00 | $150.00 | $150.00 | $141.91 | 0 |
| 2021-03-26 | $150.00 | $150.00 | $150.00 | $150.00 | $141.91 | 0 |
| 2021-03-25 | $150.00 | $150.00 | $150.00 | $150.00 | $141.91 | 0 |
| 2021-03-24 | $150.00 | $150.00 | $150.00 | $150.00 | $141.91 | 0 |
| 2021-03-23 | $150.00 | $150.00 | $150.00 | $150.00 | $141.91 | 0 |
| 2021-03-22 | $150.00 | $150.00 | $150.00 | $150.00 | $141.91 | 0 |
| 2021-03-19 | $150.00 | $150.00 | $150.00 | $150.00 | $141.91 | 0 |
| 2021-03-18 | $150.00 | $150.00 | $150.00 | $150.00 | $141.91 | 0 |
| 2021-03-17 | $150.00 | $150.00 | $150.00 | $150.00 | $141.91 | 0 |
| 2021-03-16 | $150.00 | $150.00 | $150.00 | $150.00 | $141.91 | 17 |
| 2021-03-15 | $140.75 | $140.75 | $140.75 | $140.75 | $133.16 | 107 |
| 2021-03-12 | $165.00 | $165.00 | $165.00 | $165.00 | $156.10 | 7 |
| 2021-03-11 | $142.75 | $142.75 | $142.75 | $142.75 | $135.05 | 0 |
| 2021-03-10 | $142.75 | $142.75 | $142.75 | $142.75 | $135.05 | 0 |
| 2021-03-09 | $142.75 | $142.75 | $142.75 | $142.75 | $135.05 | 0 |
| 2021-03-08 | $142.75 | $142.75 | $142.75 | $142.75 | $135.05 | 100 |
| 2021-03-05 | $143.00 | $143.00 | $143.00 | $143.00 | $135.29 | 0 |
| 2021-03-04 | $143.00 | $143.00 | $143.00 | $143.00 | $135.29 | 0 |
| 2021-03-03 | $143.00 | $143.00 | $143.00 | $143.00 | $135.29 | 0 |
| 2021-03-02 | $143.00 | $143.00 | $143.00 | $143.00 | $135.29 | 0 |
| 2021-03-01 | $143.00 | $143.00 | $143.00 | $143.00 | $135.29 | 0 |
| 2021-02-26 | $143.00 | $143.00 | $143.00 | $143.00 | $135.29 | 0 |
| 2021-02-25 | $143.00 | $143.00 | $143.00 | $143.00 | $135.29 | 0 |
| 2021-02-24 | $138.25 | $143.00 | $138.25 | $143.00 | $135.29 | 300 |
| 2021-02-23 | $139.10 | $139.10 | $139.10 | $139.10 | $131.60 | 10 |
| 2021-02-22 | $137.50 | $137.50 | $137.50 | $137.50 | $130.09 | 0 |
| 2021-02-19 | $137.50 | $137.50 | $137.50 | $137.50 | $130.09 | 0 |
| 2021-02-18 | $137.50 | $137.50 | $137.50 | $137.50 | $130.09 | 0 |
| 2021-02-17 | $140.00 | $140.00 | $137.50 | $137.50 | $130.09 | 400 |
| 2021-02-16 | $136.04 | $136.04 | $136.04 | $136.04 | $128.71 | 1 |
| 2021-02-12 | $143.00 | $143.00 | $143.00 | $143.00 | $135.29 | 0 |
| 2021-02-11 | $143.00 | $143.00 | $143.00 | $143.00 | $135.29 | 1 |
| 2021-02-10 | $141.95 | $141.95 | $141.95 | $141.95 | $134.30 | 0 |
| 2021-02-09 | $145.00 | $145.00 | $141.95 | $141.95 | $134.30 | 51 |
| 2021-02-08 | $134.00 | $134.00 | $134.00 | $134.00 | $126.78 | 63 |
| 2021-02-05 | $135.00 | $135.00 | $135.00 | $135.00 | $127.72 | 0 |
| 2021-02-04 | $135.00 | $135.00 | $135.00 | $135.00 | $127.72 | 0 |
| 2021-02-03 | $135.00 | $135.00 | $135.00 | $135.00 | $127.72 | 0 |
| 2021-02-02 | $134.10 | $135.00 | $134.10 | $135.00 | $127.72 | 500 |
| 2021-02-01 | $134.10 | $134.10 | $134.10 | $134.10 | $126.87 | 1 |
| 2021-01-29 | $163.00 | $163.00 | $163.00 | $163.00 | $154.21 | 0 |
| 2021-01-28 | $163.00 | $163.00 | $163.00 | $163.00 | $154.21 | 1 |
| 2021-01-27 | $168.00 | $168.00 | $168.00 | $168.00 | $158.94 | 0 |
| 2021-01-26 | $168.00 | $168.00 | $168.00 | $168.00 | $158.94 | 0 |
| 2021-01-25 | $168.00 | $168.00 | $168.00 | $168.00 | $158.94 | 1 |
| 2021-01-22 | $159.99 | $159.99 | $159.99 | $159.99 | $151.36 | 0 |
| 2021-01-21 | $159.99 | $159.99 | $159.99 | $159.99 | $151.36 | 0 |
| 2021-01-20 | $159.99 | $159.99 | $159.99 | $159.99 | $151.36 | 1 |
| 2021-01-19 | $141.00 | $141.00 | $134.35 | $140.00 | $132.45 | 250 |
| 2021-01-15 | $140.00 | $140.00 | $140.00 | $140.00 | $131.05 | 0 |
| 2021-01-14 | $140.00 | $140.00 | $140.00 | $140.00 | $131.05 | 0 |
| 2021-01-13 | $140.00 | $140.00 | $140.00 | $140.00 | $131.05 | 0 |
| 2021-01-12 | $140.00 | $140.00 | $140.00 | $140.00 | $131.05 | 0 |
| 2021-01-11 | $140.00 | $140.00 | $140.00 | $140.00 | $131.05 | 0 |
| 2021-01-08 | $140.00 | $140.00 | $140.00 | $140.00 | $131.05 | 0 |
| 2021-01-07 | $140.00 | $140.00 | $140.00 | $140.00 | $131.05 | 0 |
| 2021-01-06 | $140.00 | $140.00 | $140.00 | $140.00 | $131.05 | 0 |
| 2021-01-05 | $140.00 | $140.00 | $140.00 | $140.00 | $131.05 | 0 |
| 2021-01-04 | $140.00 | $140.00 | $140.00 | $140.00 | $131.05 | 0 |
| 2020-12-31 | $140.00 | $140.00 | $140.00 | $140.00 | $131.05 | 0 |
| 2020-12-30 | $140.00 | $140.00 | $140.00 | $140.00 | $131.05 | 0 |
| 2020-12-29 | $140.00 | $140.00 | $140.00 | $140.00 | $131.05 | 0 |
| 2020-12-28 | $140.00 | $140.00 | $140.00 | $140.00 | $131.05 | 0 |
| 2020-12-24 | $140.00 | $140.00 | $140.00 | $140.00 | $131.05 | 0 |
| 2020-12-23 | $140.00 | $140.00 | $140.00 | $140.00 | $131.05 | 0 |
| 2020-12-22 | $140.00 | $140.00 | $140.00 | $140.00 | $131.05 | 0 |
| 2020-12-21 | $140.00 | $140.00 | $140.00 | $140.00 | $131.05 | 50 |
| 2020-12-18 | $148.00 | $148.00 | $148.00 | $148.00 | $138.54 | 50 |
| 2020-12-17 | $134.25 | $134.25 | $134.25 | $134.25 | $125.67 | 0 |
| 2020-12-16 | $134.25 | $134.25 | $134.25 | $134.25 | $125.67 | 0 |
| 2020-12-15 | $134.25 | $134.25 | $134.25 | $134.25 | $125.67 | 0 |
| 2020-12-14 | $134.25 | $134.25 | $134.25 | $134.25 | $125.67 | 0 |
| 2020-12-11 | $134.25 | $134.25 | $134.25 | $134.25 | $125.67 | 0 |
| 2020-12-10 | $134.25 | $134.25 | $134.25 | $134.25 | $125.67 | 0 |
| 2020-12-09 | $134.25 | $134.25 | $134.25 | $134.25 | $125.67 | 0 |
| 2020-12-08 | $134.25 | $134.25 | $134.25 | $134.25 | $125.67 | 0 |
| 2020-12-07 | $134.25 | $134.25 | $134.25 | $134.25 | $125.67 | 0 |
| 2020-12-04 | $134.25 | $134.25 | $134.25 | $134.25 | $125.67 | 0 |
| 2020-12-03 | $134.25 | $134.25 | $134.25 | $134.25 | $125.67 | 12 |
| 2020-12-02 | $140.00 | $140.00 | $140.00 | $140.00 | $131.05 | 0 |
| 2020-12-01 | $140.00 | $140.00 | $140.00 | $140.00 | $131.05 | 0 |
| 2020-11-30 | $140.00 | $140.00 | $140.00 | $140.00 | $131.05 | 0 |
| 2020-11-27 | $140.00 | $140.00 | $140.00 | $140.00 | $131.05 | 0 |
| 2020-11-25 | $140.00 | $140.00 | $140.00 | $140.00 | $131.05 | 0 |
| 2020-11-24 | $140.00 | $140.00 | $140.00 | $140.00 | $131.05 | 0 |
| 2020-11-23 | $140.00 | $140.00 | $140.00 | $140.00 | $131.05 | 0 |
| 2020-11-20 | $140.00 | $140.00 | $140.00 | $140.00 | $131.05 | 0 |
| 2020-11-19 | $140.00 | $140.00 | $140.00 | $140.00 | $131.05 | 0 |
| 2020-11-18 | $140.00 | $140.00 | $140.00 | $140.00 | $131.05 | 0 |
| 2020-11-17 | $140.00 | $140.00 | $140.00 | $140.00 | $131.05 | 24 |
| 2020-11-16 | $148.00 | $148.00 | $148.00 | $148.00 | $138.54 | 0 |
| 2020-11-13 | $148.00 | $148.00 | $148.00 | $148.00 | $138.54 | 30 |
| 2020-11-12 | $134.00 | $134.00 | $134.00 | $134.00 | $125.43 | 0 |
| 2020-11-11 | $134.00 | $134.00 | $134.00 | $134.00 | $125.43 | 0 |
| 2020-11-10 | $134.00 | $134.00 | $134.00 | $134.00 | $125.43 | 0 |
| 2020-11-09 | $134.00 | $134.00 | $134.00 | $134.00 | $125.43 | 0 |
| 2020-11-06 | $134.00 | $134.00 | $134.00 | $134.00 | $125.43 | 0 |
| 2020-11-05 | $134.00 | $134.00 | $134.00 | $134.00 | $125.43 | 0 |
| 2020-11-04 | $134.00 | $134.00 | $134.00 | $134.00 | $125.43 | 0 |
| 2020-11-03 | $134.00 | $134.00 | $134.00 | $134.00 | $125.43 | 0 |
| 2020-11-02 | $134.00 | $134.00 | $134.00 | $134.00 | $125.43 | 0 |
| 2020-10-30 | $134.00 | $134.00 | $134.00 | $134.00 | $125.43 | 0 |
| 2020-10-29 | $134.00 | $134.00 | $134.00 | $134.00 | $125.43 | 0 |
| 2020-10-28 | $134.00 | $134.00 | $134.00 | $134.00 | $125.43 | 0 |
| 2020-10-27 | $134.00 | $134.00 | $134.00 | $134.00 | $125.43 | 0 |
| 2020-10-26 | $134.00 | $134.00 | $134.00 | $134.00 | $125.43 | 5 |
| 2020-10-23 | $173.50 | $173.50 | $173.50 | $173.50 | $162.41 | 0 |
| 2020-10-22 | $173.50 | $173.50 | $173.50 | $173.50 | $162.41 | 0 |
| 2020-10-21 | $173.50 | $173.50 | $173.50 | $173.50 | $162.41 | 5 |
| 2020-10-20 | $175.00 | $175.00 | $175.00 | $175.00 | $163.81 | 0 |
| 2020-10-19 | $175.00 | $175.00 | $175.00 | $175.00 | $163.81 | 0 |
| 2020-10-16 | $175.00 | $175.00 | $175.00 | $175.00 | $162.42 | 12 |
| 2020-10-15 | $138.00 | $138.00 | $138.00 | $138.00 | $128.08 | 0 |
| 2020-10-14 | $138.00 | $138.00 | $138.00 | $138.00 | $128.08 | 0 |
| 2020-10-13 | $138.00 | $138.00 | $138.00 | $138.00 | $128.08 | 0 |
| 2020-10-12 | $138.00 | $138.00 | $138.00 | $138.00 | $128.08 | 0 |
| 2020-10-09 | $138.00 | $138.00 | $138.00 | $138.00 | $128.08 | 0 |
| 2020-10-08 | $138.00 | $138.00 | $138.00 | $138.00 | $128.08 | 0 |
| 2020-10-07 | $138.00 | $138.00 | $138.00 | $138.00 | $128.08 | 0 |
| 2020-10-06 | $138.00 | $138.00 | $138.00 | $138.00 | $128.08 | 0 |
| 2020-10-05 | $138.00 | $138.00 | $138.00 | $138.00 | $128.08 | 0 |
| 2020-10-02 | $138.00 | $138.00 | $138.00 | $138.00 | $128.08 | 0 |
| 2020-10-01 | $138.00 | $138.00 | $138.00 | $138.00 | $128.08 | 0 |
| 2020-09-30 | $138.00 | $138.00 | $138.00 | $138.00 | $128.08 | 0 |
| 2020-09-29 | $138.00 | $138.00 | $138.00 | $138.00 | $128.08 | 0 |
| 2020-09-28 | $138.00 | $138.00 | $138.00 | $138.00 | $128.08 | 172 |
| 2020-09-25 | $135.00 | $135.00 | $135.00 | $135.00 | $125.29 | 0 |
| 2020-09-24 | $135.00 | $135.00 | $135.00 | $135.00 | $125.29 | 0 |
| 2020-09-23 | $135.00 | $135.00 | $135.00 | $135.00 | $125.29 | 0 |
| 2020-09-22 | $135.00 | $135.00 | $135.00 | $135.00 | $125.29 | 0 |
| 2020-09-21 | $135.00 | $135.00 | $135.00 | $135.00 | $125.29 | 0 |
| 2020-09-18 | $135.00 | $135.00 | $135.00 | $135.00 | $125.29 | 0 |
| 2020-09-17 | $130.00 | $135.00 | $129.00 | $135.00 | $125.29 | 325 |
| 2020-09-16 | $120.00 | $120.00 | $120.00 | $120.00 | $111.37 | 0 |
| 2020-09-15 | $120.00 | $120.00 | $120.00 | $120.00 | $111.37 | 0 |
| 2020-09-14 | $120.00 | $120.00 | $120.00 | $120.00 | $111.37 | 0 |
| 2020-09-11 | $120.00 | $120.00 | $120.00 | $120.00 | $111.37 | 0 |
| 2020-09-10 | $120.00 | $120.00 | $120.00 | $120.00 | $111.37 | 0 |
| 2020-09-09 | $120.00 | $120.00 | $120.00 | $120.00 | $111.37 | 0 |
| 2020-09-08 | $120.00 | $120.00 | $120.00 | $120.00 | $111.37 | 0 |
| 2020-09-04 | $120.00 | $120.00 | $120.00 | $120.00 | $111.37 | 0 |
| 2020-09-03 | $120.00 | $120.00 | $120.00 | $120.00 | $111.37 | 0 |
| 2020-09-02 | $120.00 | $120.00 | $120.00 | $120.00 | $111.37 | 0 |
| 2020-09-01 | $120.00 | $120.00 | $120.00 | $120.00 | $111.37 | 0 |
| 2020-08-31 | $120.00 | $120.00 | $120.00 | $120.00 | $111.37 | 0 |
| 2020-08-28 | $120.00 | $120.00 | $120.00 | $120.00 | $111.37 | 0 |
| 2020-08-27 | $120.00 | $120.00 | $120.00 | $120.00 | $111.37 | 0 |
| 2020-08-26 | $120.00 | $120.00 | $120.00 | $120.00 | $111.37 | 0 |
| 2020-08-25 | $120.00 | $120.00 | $120.00 | $120.00 | $111.37 | 0 |
| 2020-08-24 | $120.00 | $120.00 | $120.00 | $120.00 | $111.37 | 0 |
| 2020-08-21 | $120.00 | $120.00 | $120.00 | $120.00 | $111.37 | 0 |
| 2020-08-20 | $120.00 | $120.00 | $120.00 | $120.00 | $111.37 | 0 |
| 2020-08-19 | $120.00 | $120.00 | $120.00 | $120.00 | $111.37 | 0 |
| 2020-08-18 | $120.00 | $120.00 | $120.00 | $120.00 | $111.37 | 0 |
| 2020-08-17 | $120.00 | $120.00 | $120.00 | $120.00 | $111.37 | 0 |
| 2020-08-14 | $120.00 | $120.00 | $120.00 | $120.00 | $111.37 | 0 |
| 2020-08-13 | $120.00 | $120.00 | $120.00 | $120.00 | $111.37 | 0 |
| 2020-08-12 | $120.00 | $120.00 | $120.00 | $120.00 | $111.37 | 0 |
| 2020-08-11 | $120.00 | $120.00 | $120.00 | $120.00 | $111.37 | 0 |
| 2020-08-10 | $120.00 | $120.00 | $120.00 | $120.00 | $111.37 | 0 |
| 2020-08-07 | $120.00 | $120.00 | $120.00 | $120.00 | $111.37 | 0 |
| 2020-08-06 | $120.00 | $120.00 | $120.00 | $120.00 | $111.37 | 0 |
| 2020-08-05 | $120.00 | $120.00 | $120.00 | $120.00 | $111.37 | 0 |
| 2020-08-04 | $120.00 | $120.00 | $120.00 | $120.00 | $111.37 | 0 |
| 2020-08-03 | $120.00 | $120.00 | $120.00 | $120.00 | $111.37 | 0 |
| 2020-07-31 | $120.00 | $120.00 | $120.00 | $120.00 | $111.37 | 0 |
| 2020-07-30 | $120.00 | $120.00 | $120.00 | $120.00 | $111.37 | 0 |
| 2020-07-29 | $120.00 | $120.00 | $120.00 | $120.00 | $111.37 | 0 |
| 2020-07-28 | $120.00 | $120.00 | $120.00 | $120.00 | $111.37 | 0 |
| 2020-07-27 | $120.00 | $120.00 | $120.00 | $120.00 | $111.37 | 0 |
| 2020-07-24 | $120.00 | $120.00 | $120.00 | $120.00 | $111.37 | 0 |
| 2020-07-23 | $120.00 | $120.00 | $120.00 | $120.00 | $111.37 | 80 |
| 2020-07-22 | $120.00 | $120.00 | $120.00 | $120.00 | $111.37 | 0 |
| 2020-07-21 | $120.00 | $120.00 | $120.00 | $120.00 | $111.37 | 0 |
| 2020-07-20 | $120.00 | $120.00 | $120.00 | $120.00 | $111.37 | 0 |
| 2020-07-17 | $120.00 | $120.00 | $120.00 | $120.00 | $111.37 | 0 |
| 2020-07-16 | $120.00 | $120.00 | $120.00 | $120.00 | $110.00 | 0 |
| 2020-07-15 | $120.00 | $120.00 | $120.00 | $120.00 | $110.00 | 0 |
| 2020-07-14 | $120.00 | $120.00 | $120.00 | $120.00 | $110.00 | 0 |
| 2020-07-13 | $120.00 | $120.00 | $120.00 | $120.00 | $110.00 | 0 |
| 2020-07-10 | $120.00 | $120.00 | $120.00 | $120.00 | $110.00 | 0 |
| 2020-07-09 | $120.00 | $120.00 | $120.00 | $120.00 | $110.00 | 0 |
| 2020-07-08 | $120.00 | $120.00 | $120.00 | $120.00 | $110.00 | 0 |
| 2020-07-07 | $120.00 | $120.00 | $120.00 | $120.00 | $110.00 | 0 |
| 2020-07-06 | $120.00 | $120.00 | $120.00 | $120.00 | $110.00 | 0 |
| 2020-07-02 | $120.00 | $120.00 | $120.00 | $120.00 | $110.00 | 0 |
| 2020-07-01 | $120.00 | $120.00 | $120.00 | $120.00 | $110.00 | 0 |
| 2020-06-30 | $120.00 | $120.00 | $120.00 | $120.00 | $110.00 | 0 |
| 2020-06-29 | $120.00 | $120.00 | $120.00 | $120.00 | $110.00 | 0 |
| 2020-06-26 | $120.00 | $120.00 | $120.00 | $120.00 | $110.00 | 0 |
| 2020-06-25 | $120.00 | $120.00 | $120.00 | $120.00 | $110.00 | 0 |
| 2020-06-24 | $120.00 | $120.00 | $120.00 | $120.00 | $110.00 | 0 |
| 2020-06-23 | $120.00 | $120.00 | $120.00 | $120.00 | $110.00 | 0 |
| 2020-06-22 | $120.00 | $120.00 | $120.00 | $120.00 | $110.00 | 0 |
| 2020-06-19 | $120.00 | $120.00 | $120.00 | $120.00 | $110.00 | 0 |
| 2020-06-18 | $120.00 | $120.00 | $120.00 | $120.00 | $110.00 | 0 |
| 2020-06-17 | $120.00 | $120.00 | $120.00 | $120.00 | $110.00 | 0 |
| 2020-06-16 | $120.00 | $120.00 | $120.00 | $120.00 | $110.00 | 0 |
| 2020-06-15 | $120.00 | $120.00 | $120.00 | $120.00 | $110.00 | 0 |
| 2020-06-12 | $120.00 | $120.00 | $120.00 | $120.00 | $110.00 | 0 |
| 2020-06-11 | $120.00 | $120.00 | $120.00 | $120.00 | $110.00 | 0 |
| 2020-06-10 | $120.00 | $120.00 | $120.00 | $120.00 | $110.00 | 0 |
| 2020-06-09 | $120.00 | $120.00 | $120.00 | $120.00 | $110.00 | 0 |
| 2020-06-08 | $120.00 | $120.00 | $120.00 | $120.00 | $110.00 | 0 |
| 2020-06-05 | $120.00 | $120.00 | $120.00 | $120.00 | $110.00 | 0 |
| 2020-06-04 | $120.00 | $120.00 | $120.00 | $120.00 | $110.00 | 0 |
| 2020-06-03 | $120.00 | $120.00 | $120.00 | $120.00 | $110.00 | 0 |
| 2020-06-02 | $120.00 | $120.00 | $120.00 | $120.00 | $110.00 | 0 |
| 2020-06-01 | $120.00 | $120.00 | $120.00 | $120.00 | $110.00 | 0 |
| 2020-05-29 | $120.00 | $120.00 | $120.00 | $120.00 | $110.00 | 0 |
| 2020-05-28 | $120.00 | $120.00 | $120.00 | $120.00 | $110.00 | 0 |
| 2020-05-27 | $120.00 | $120.00 | $120.00 | $120.00 | $110.00 | 0 |
| 2020-05-26 | $120.00 | $120.00 | $120.00 | $120.00 | $110.00 | 0 |
| 2020-05-22 | $120.00 | $120.00 | $120.00 | $120.00 | $110.00 | 0 |
| 2020-05-21 | $120.00 | $120.00 | $120.00 | $120.00 | $110.00 | 0 |
| 2020-05-20 | $120.00 | $120.00 | $120.00 | $120.00 | $110.00 | 0 |
| 2020-05-19 | $120.00 | $120.00 | $120.00 | $120.00 | $110.00 | 0 |
| 2020-05-18 | $120.00 | $120.00 | $120.00 | $120.00 | $110.00 | 0 |
| 2020-05-15 | $120.00 | $120.00 | $120.00 | $120.00 | $110.00 | 0 |
| 2020-05-14 | $120.00 | $120.00 | $120.00 | $120.00 | $110.00 | 0 |
| 2020-05-13 | $120.00 | $120.00 | $120.00 | $120.00 | $110.00 | 0 |
| 2020-05-12 | $120.00 | $120.00 | $120.00 | $120.00 | $110.00 | 0 |
| 2020-05-11 | $120.00 | $120.00 | $120.00 | $120.00 | $110.00 | 0 |
| 2020-05-08 | $120.00 | $120.00 | $120.00 | $120.00 | $110.00 | 0 |
| 2020-05-07 | $120.00 | $120.00 | $120.00 | $120.00 | $110.00 | 0 |
| 2020-05-06 | $120.00 | $120.00 | $120.00 | $120.00 | $110.00 | 0 |
| 2020-05-05 | $120.00 | $120.00 | $120.00 | $120.00 | $110.00 | 0 |
| 2020-05-04 | $120.00 | $120.00 | $120.00 | $120.00 | $110.00 | 0 |
| 2020-05-01 | $120.00 | $120.00 | $120.00 | $120.00 | $110.00 | 0 |
| 2020-04-30 | $120.00 | $120.00 | $120.00 | $120.00 | $110.00 | 0 |
| 2020-04-29 | $120.00 | $120.00 | $120.00 | $120.00 | $110.00 | 0 |
| 2020-04-28 | $120.00 | $120.00 | $120.00 | $120.00 | $110.00 | 80 |
| 2020-04-27 | $125.00 | $125.00 | $125.00 | $125.00 | $114.58 | 0 |
| 2020-04-24 | $125.00 | $125.00 | $125.00 | $125.00 | $114.58 | 0 |
| 2020-04-23 | $125.00 | $125.00 | $125.00 | $125.00 | $114.58 | 0 |
| 2020-04-22 | $125.00 | $125.00 | $125.00 | $125.00 | $114.58 | 0 |
| 2020-04-21 | $125.00 | $125.00 | $125.00 | $125.00 | $114.58 | 0 |
| 2020-04-20 | $125.00 | $125.00 | $125.00 | $125.00 | $114.58 | 0 |
| 2020-04-17 | $125.00 | $125.00 | $125.00 | $125.00 | $114.58 | 0 |
| 2020-04-16 | $125.00 | $125.00 | $125.00 | $125.00 | $113.22 | 0 |
| 2020-04-15 | $125.00 | $125.00 | $125.00 | $125.00 | $113.22 | 0 |
| 2020-04-14 | $125.00 | $125.00 | $125.00 | $125.00 | $113.22 | 0 |
| 2020-04-13 | $125.00 | $125.00 | $125.00 | $125.00 | $113.22 | 0 |
| 2020-04-09 | $125.00 | $125.00 | $125.00 | $125.00 | $113.22 | 0 |
| 2020-04-08 | $125.00 | $125.00 | $125.00 | $125.00 | $113.22 | 0 |
| 2020-04-07 | $125.00 | $125.00 | $125.00 | $125.00 | $113.22 | 0 |
| 2020-04-06 | $125.00 | $125.00 | $125.00 | $125.00 | $113.22 | 0 |
| 2020-04-03 | $125.00 | $125.00 | $125.00 | $125.00 | $113.22 | 0 |
| 2020-04-02 | $125.00 | $125.00 | $125.00 | $125.00 | $113.22 | 0 |
| 2020-04-01 | $125.00 | $125.00 | $125.00 | $125.00 | $113.22 | 0 |
| 2020-03-31 | $125.00 | $125.00 | $125.00 | $125.00 | $113.22 | 0 |
| 2020-03-30 | $125.00 | $125.00 | $125.00 | $125.00 | $113.22 | 0 |
| 2020-03-27 | $125.00 | $125.00 | $125.00 | $125.00 | $113.22 | 0 |
| 2020-03-26 | $125.00 | $125.00 | $125.00 | $125.00 | $113.22 | 0 |
| 2020-03-25 | $125.00 | $125.00 | $125.00 | $125.00 | $113.22 | 0 |
| 2020-03-24 | $125.00 | $125.00 | $125.00 | $125.00 | $113.22 | 0 |
| 2020-03-23 | $125.00 | $125.00 | $125.00 | $125.00 | $113.22 | 0 |
| 2020-03-20 | $125.00 | $125.00 | $125.00 | $125.00 | $113.22 | 20 |
| 2020-03-19 | $125.00 | $125.00 | $125.00 | $125.00 | $113.22 | 20 |
| 2020-03-18 | $125.00 | $125.00 | $125.00 | $125.00 | $113.22 | 1 |
| 2020-03-17 | $129.00 | $129.00 | $129.00 | $129.00 | $116.84 | 0 |
| 2020-03-16 | $129.00 | $129.00 | $129.00 | $129.00 | $116.84 | 0 |
| 2020-03-13 | $129.00 | $129.00 | $129.00 | $129.00 | $116.84 | 0 |
| 2020-03-12 | $129.00 | $129.00 | $129.00 | $129.00 | $116.84 | 0 |
| 2020-03-11 | $129.00 | $129.00 | $129.00 | $129.00 | $116.84 | 0 |
| 2020-03-10 | $129.00 | $129.00 | $129.00 | $129.00 | $116.84 | 0 |
| 2020-03-09 | $129.00 | $129.00 | $129.00 | $129.00 | $116.84 | 0 |
| 2020-03-06 | $129.00 | $129.00 | $129.00 | $129.00 | $116.84 | 0 |
| 2020-03-05 | $129.00 | $129.00 | $129.00 | $129.00 | $116.84 | 0 |
| 2020-03-04 | $129.00 | $129.00 | $129.00 | $129.00 | $116.84 | 0 |
| 2020-03-03 | $129.00 | $129.00 | $129.00 | $129.00 | $116.84 | 0 |
| 2020-03-02 | $129.00 | $129.00 | $129.00 | $129.00 | $116.84 | 0 |
| 2020-02-28 | $129.00 | $129.00 | $129.00 | $129.00 | $116.84 | 0 |
| 2020-02-27 | $129.00 | $129.00 | $129.00 | $129.00 | $116.84 | 0 |
| 2020-02-26 | $129.00 | $129.00 | $129.00 | $129.00 | $116.84 | 0 |
| 2020-02-25 | $129.00 | $129.00 | $129.00 | $129.00 | $116.84 | 0 |
| 2020-02-24 | $129.00 | $129.00 | $129.00 | $129.00 | $116.84 | 0 |
| 2020-02-21 | $129.00 | $129.00 | $129.00 | $129.00 | $116.84 | 0 |
| 2020-02-20 | $129.00 | $129.00 | $129.00 | $129.00 | $116.84 | 0 |
| 2020-02-19 | $129.00 | $129.00 | $129.00 | $129.00 | $116.84 | 0 |
| 2020-02-18 | $129.00 | $129.00 | $129.00 | $129.00 | $116.84 | 0 |
| 2020-02-14 | $129.00 | $129.00 | $129.00 | $129.00 | $116.84 | 0 |
| 2020-02-13 | $129.00 | $129.00 | $129.00 | $129.00 | $116.84 | 0 |
| 2020-02-12 | $129.00 | $129.00 | $129.00 | $129.00 | $116.84 | 29 |
| 2020-02-11 | $126.00 | $126.00 | $126.00 | $126.00 | $114.13 | 0 |
| 2020-02-10 | $126.00 | $126.00 | $126.00 | $126.00 | $114.13 | 0 |
| 2020-02-07 | $126.00 | $126.00 | $126.00 | $126.00 | $114.13 | 0 |
| 2020-02-06 | $126.00 | $126.00 | $126.00 | $126.00 | $114.13 | 0 |
| 2020-02-04 | $126.00 | $126.00 | $126.00 | $126.00 | $114.13 | 0 |
| 2020-02-03 | $126.00 | $126.00 | $126.00 | $126.00 | $114.13 | 0 |
| 2020-01-31 | $126.00 | $126.00 | $126.00 | $126.00 | $114.13 | 0 |
| 2020-01-29 | $126.00 | $126.00 | $126.00 | $126.00 | $114.13 | 0 |
| 2020-01-28 | $126.00 | $126.00 | $126.00 | $126.00 | $114.13 | 0 |
| 2020-01-27 | $126.00 | $126.00 | $126.00 | $126.00 | $114.13 | 0 |
| 2020-01-24 | $126.00 | $126.00 | $126.00 | $126.00 | $114.13 | 0 |
| 2020-01-23 | $126.00 | $126.00 | $126.00 | $126.00 | $114.13 | 0 |
| 2020-01-22 | $126.00 | $126.00 | $126.00 | $126.00 | $114.13 | 0 |
| 2020-01-21 | $126.00 | $126.00 | $126.00 | $126.00 | $114.13 | 0 |
| 2020-01-17 | $126.00 | $126.00 | $126.00 | $126.00 | $114.13 | 10 |
| 2020-01-16 | $125.00 | $125.00 | $125.00 | $125.00 | $111.89 | 0 |
| 2020-01-15 | $125.00 | $125.00 | $125.00 | $125.00 | $111.89 | 0 |
| 2020-01-14 | $125.00 | $125.00 | $125.00 | $125.00 | $111.89 | 0 |
| 2020-01-13 | $125.00 | $125.00 | $125.00 | $125.00 | $111.89 | 0 |
| 2020-01-10 | $125.00 | $125.00 | $125.00 | $125.00 | $111.89 | 0 |
| 2020-01-09 | $125.00 | $125.00 | $125.00 | $125.00 | $111.89 | 0 |
| 2020-01-08 | $125.00 | $125.00 | $125.00 | $125.00 | $111.89 | 0 |
| 2020-01-07 | $125.00 | $125.00 | $125.00 | $125.00 | $111.89 | 130 |
| 2020-01-06 | $124.75 | $125.00 | $120.50 | $125.00 | $111.89 | 217 |
| 2020-01-03 | $124.75 | $124.75 | $124.75 | $124.75 | $111.67 | 0 |
| 2020-01-02 | $124.75 | $124.75 | $124.75 | $124.75 | $111.67 | 15 |
| 2019-12-31 | $122.00 | $122.00 | $122.00 | $122.00 | $109.20 | 0 |
| 2019-12-30 | $122.00 | $122.00 | $122.00 | $122.00 | $109.20 | 0 |
| 2019-12-27 | $122.00 | $122.00 | $122.00 | $122.00 | $109.20 | 0 |
| 2019-12-26 | $122.00 | $122.00 | $122.00 | $122.00 | $109.20 | 0 |
| 2019-12-24 | $122.00 | $122.00 | $122.00 | $122.00 | $109.20 | 0 |
| 2019-12-23 | $122.00 | $122.00 | $122.00 | $122.00 | $109.20 | 0 |
| 2019-12-20 | $122.00 | $122.00 | $122.00 | $122.00 | $109.20 | 0 |
| 2019-12-19 | $122.00 | $122.00 | $122.00 | $122.00 | $109.20 | 0 |
| 2019-12-18 | $122.00 | $122.00 | $122.00 | $122.00 | $109.20 | 0 |
| 2019-12-17 | $122.00 | $122.00 | $122.00 | $122.00 | $109.20 | 0 |
| 2019-12-16 | $122.00 | $122.00 | $122.00 | $122.00 | $109.20 | 0 |
| 2019-12-13 | $122.00 | $122.00 | $122.00 | $122.00 | $109.20 | 0 |
| 2019-12-12 | $122.00 | $122.00 | $122.00 | $122.00 | $109.20 | 0 |
| 2019-12-11 | $122.00 | $122.00 | $122.00 | $122.00 | $109.20 | 0 |
| 2019-12-10 | $122.00 | $122.00 | $122.00 | $122.00 | $109.20 | 92 |
| 2019-12-09 | $126.00 | $126.00 | $126.00 | $126.00 | $112.78 | 0 |
| 2019-12-06 | $125.80 | $126.00 | $125.80 | $126.00 | $112.78 | 20 |
| 2019-12-05 | $119.85 | $119.85 | $119.85 | $119.85 | $107.28 | 0 |
| 2019-12-04 | $119.85 | $119.85 | $119.85 | $119.85 | $107.28 | 0 |
| 2019-12-03 | $119.85 | $119.85 | $119.85 | $119.85 | $107.28 | 0 |
| 2019-12-02 | $119.85 | $119.85 | $119.85 | $119.85 | $107.28 | 0 |
| 2019-11-29 | $119.85 | $119.85 | $119.85 | $119.85 | $107.28 | 0 |
| 2019-11-27 | $119.85 | $119.85 | $119.85 | $119.85 | $107.28 | 0 |
| 2019-11-26 | $119.85 | $119.85 | $119.85 | $119.85 | $107.28 | 0 |
| 2019-11-25 | $119.85 | $119.85 | $119.85 | $119.85 | $107.28 | 0 |
| 2019-11-22 | $119.85 | $119.85 | $119.85 | $119.85 | $107.28 | 0 |
| 2019-11-21 | $119.85 | $119.85 | $119.85 | $119.85 | $107.28 | 0 |
| 2019-11-20 | $119.85 | $119.85 | $119.85 | $119.85 | $107.28 | 0 |
| 2019-11-19 | $119.85 | $119.85 | $119.85 | $119.85 | $107.28 | 0 |
| 2019-11-18 | $119.85 | $119.85 | $119.85 | $119.85 | $107.28 | 0 |
| 2019-11-15 | $119.85 | $119.85 | $119.85 | $119.85 | $107.28 | 0 |
| 2019-11-14 | $119.85 | $119.85 | $119.85 | $119.85 | $107.28 | 0 |
| 2019-11-13 | $119.85 | $119.85 | $119.85 | $119.85 | $107.28 | 0 |
| 2019-11-12 | $119.85 | $119.85 | $119.85 | $119.85 | $107.28 | 0 |
| 2019-11-11 | $119.85 | $119.85 | $119.85 | $119.85 | $107.28 | 0 |
| 2019-11-08 | $119.85 | $119.85 | $119.85 | $119.85 | $107.28 | 0 |
| 2019-11-07 | $119.85 | $119.85 | $119.85 | $119.85 | $107.28 | 0 |
| 2019-11-06 | $119.85 | $119.85 | $119.85 | $119.85 | $107.28 | 0 |
| 2019-11-05 | $119.85 | $119.85 | $119.85 | $119.85 | $107.28 | 0 |
| 2019-11-04 | $119.85 | $119.85 | $119.85 | $119.85 | $107.28 | 0 |
| 2019-11-01 | $119.85 | $119.85 | $119.85 | $119.85 | $107.28 | 0 |
| 2019-10-31 | $119.85 | $119.85 | $119.85 | $119.85 | $107.28 | 0 |
| 2019-10-30 | $119.85 | $119.85 | $119.85 | $119.85 | $107.28 | 0 |
| 2019-10-29 | $119.85 | $119.85 | $119.85 | $119.85 | $107.28 | 0 |
| 2019-10-28 | $119.85 | $119.85 | $119.85 | $119.85 | $107.28 | 0 |
| 2019-10-25 | $119.85 | $119.85 | $119.85 | $119.85 | $107.28 | 0 |
| 2019-10-24 | $119.85 | $119.85 | $119.85 | $119.85 | $107.28 | 0 |
| 2019-10-23 | $119.85 | $119.85 | $119.85 | $119.85 | $107.28 | 0 |
| 2019-10-22 | $119.85 | $119.85 | $119.85 | $119.85 | $107.28 | 0 |
| 2019-10-21 | $119.85 | $119.85 | $119.85 | $119.85 | $107.28 | 0 |
| 2019-10-18 | $119.85 | $119.85 | $119.85 | $119.85 | $107.28 | 13 |
| 2019-10-17 | $118.00 | $118.00 | $118.00 | $118.00 | $104.32 | 0 |
| 2019-10-16 | $118.00 | $118.00 | $118.00 | $118.00 | $104.32 | 0 |
| 2019-10-15 | $118.00 | $118.00 | $118.00 | $118.00 | $104.32 | 0 |
| 2019-10-14 | $118.00 | $118.00 | $118.00 | $118.00 | $104.32 | 0 |
| 2019-10-11 | $118.00 | $118.00 | $118.00 | $118.00 | $104.32 | 0 |
| 2019-10-10 | $118.00 | $118.00 | $118.00 | $118.00 | $104.32 | 0 |
| 2019-10-09 | $118.00 | $118.00 | $118.00 | $118.00 | $104.32 | 0 |
| 2019-10-08 | $118.00 | $118.00 | $118.00 | $118.00 | $104.32 | 0 |
| 2019-10-07 | $118.00 | $118.00 | $118.00 | $118.00 | $104.32 | 0 |
| 2019-10-04 | $118.00 | $118.00 | $118.00 | $118.00 | $104.32 | 0 |
| 2019-10-03 | $118.00 | $118.00 | $118.00 | $118.00 | $104.32 | 0 |
| 2019-10-02 | $118.00 | $118.00 | $118.00 | $118.00 | $104.32 | 0 |
| 2019-10-01 | $118.00 | $118.00 | $118.00 | $118.00 | $104.32 | 0 |
| 2019-09-30 | $118.00 | $118.00 | $118.00 | $118.00 | $104.32 | 0 |
| 2019-09-27 | $118.00 | $118.00 | $118.00 | $118.00 | $104.32 | 0 |
| 2019-09-26 | $118.00 | $118.00 | $118.00 | $118.00 | $104.32 | 0 |
| 2019-09-25 | $118.00 | $118.00 | $118.00 | $118.00 | $104.32 | 0 |
| 2019-09-24 | $118.00 | $118.00 | $118.00 | $118.00 | $104.32 | 0 |
| 2019-09-23 | $118.00 | $118.00 | $118.00 | $118.00 | $104.32 | 0 |
| 2019-09-20 | $118.00 | $118.00 | $118.00 | $118.00 | $104.32 | 0 |
| 2019-09-19 | $118.00 | $118.00 | $118.00 | $118.00 | $104.32 | 0 |
| 2019-09-18 | $118.00 | $118.00 | $118.00 | $118.00 | $104.32 | 0 |
| 2019-09-17 | $118.00 | $118.00 | $118.00 | $118.00 | $104.32 | 0 |
| 2019-09-16 | $118.00 | $118.00 | $118.00 | $118.00 | $104.32 | 0 |
| 2019-09-13 | $118.00 | $118.00 | $118.00 | $118.00 | $104.32 | 0 |
| 2019-09-12 | $118.00 | $118.00 | $118.00 | $118.00 | $104.32 | 0 |
| 2019-09-11 | $118.00 | $118.00 | $118.00 | $118.00 | $104.32 | 0 |
| 2019-09-10 | $118.00 | $118.00 | $118.00 | $118.00 | $104.32 | 0 |
| 2019-09-09 | $118.00 | $118.00 | $118.00 | $118.00 | $104.32 | 0 |
| 2019-09-06 | $118.00 | $118.00 | $118.00 | $118.00 | $104.32 | 0 |
| 2019-09-05 | $118.00 | $118.00 | $118.00 | $118.00 | $104.32 | 0 |
| 2019-09-04 | $118.00 | $118.00 | $118.00 | $118.00 | $104.32 | 0 |
| 2019-09-03 | $118.00 | $118.00 | $118.00 | $118.00 | $104.32 | 0 |
| 2019-08-30 | $118.00 | $118.00 | $118.00 | $118.00 | $104.32 | 0 |
| 2019-08-29 | $118.00 | $118.00 | $118.00 | $118.00 | $104.32 | 100 |
| 2019-08-28 | $113.00 | $113.00 | $113.00 | $113.00 | $99.90 | 0 |
| 2019-08-27 | $113.00 | $113.00 | $113.00 | $113.00 | $99.90 | 84 |
| 2019-08-26 | $167.97 | $167.97 | $167.97 | $167.97 | $148.49 | 0 |
| 2019-08-23 | $167.97 | $167.97 | $167.97 | $167.97 | $148.49 | 0 |
| 2019-08-22 | $167.97 | $167.97 | $167.97 | $167.97 | $148.49 | 0 |
| 2019-08-21 | $167.97 | $167.97 | $167.97 | $167.97 | $148.49 | 0 |
| 2019-08-20 | $167.97 | $167.97 | $167.97 | $167.97 | $148.49 | 0 |
| 2019-08-19 | $167.97 | $167.97 | $167.97 | $167.97 | $148.49 | 0 |
| 2019-08-15 | $167.97 | $167.97 | $167.97 | $167.97 | $148.49 | 1 |
| 2019-08-14 | $105.00 | $105.00 | $105.00 | $105.00 | $92.83 | 100 |
| 2019-08-13 | $105.00 | $105.00 | $105.00 | $105.00 | $92.83 | 100 |
| 2019-08-12 | $105.00 | $105.00 | $105.00 | $105.00 | $92.83 | 100 |
| 2019-08-09 | $105.00 | $105.00 | $105.00 | $105.00 | $92.83 | 100 |
| 2019-08-08 | $100.06 | $100.06 | $100.06 | $100.06 | $88.46 | 45 |
| 2019-08-07 | $100.06 | $170.00 | $100.06 | $100.06 | $88.46 | 100 |
| 2019-08-06 | $100.06 | $170.00 | $100.06 | $100.06 | $88.46 | 100 |
| 2019-08-05 | $100.06 | $100.06 | $100.06 | $100.06 | $88.46 | 14 |
| 2019-08-02 | $170.00 | $170.00 | $106.25 | $170.00 | $150.29 | 100 |
| 2019-08-01 | $170.00 | $170.00 | $106.25 | $170.00 | $150.29 | 100 |
| 2019-07-31 | $115.00 | $170.00 | $115.00 | $170.00 | $150.29 | 100 |
| 2019-07-30 | $170.00 | $170.00 | $170.00 | $170.00 | $150.29 | 0 |
| 2019-07-29 | $115.00 | $170.00 | $115.00 | $170.00 | $150.29 | 100 |
| 2019-07-26 | $170.00 | $170.00 | $170.00 | $170.00 | $150.29 | 0 |
| 2019-07-25 | $170.00 | $170.00 | $170.00 | $170.00 | $150.29 | 0 |
| 2019-07-24 | $170.00 | $170.00 | $170.00 | $170.00 | $150.29 | 0 |
| 2019-07-23 | $170.00 | $170.00 | $170.00 | $170.00 | $150.29 | 0 |
| 2019-07-22 | $170.00 | $170.00 | $170.00 | $170.00 | $150.29 | 0 |
| 2019-07-19 | $170.00 | $170.00 | $170.00 | $170.00 | $150.29 | 0 |
| 2019-07-18 | $170.00 | $170.00 | $170.00 | $170.00 | $148.97 | 0 |
| 2019-07-17 | $170.00 | $170.00 | $170.00 | $170.00 | $148.97 | 45 |
| 2019-07-16 | $115.00 | $115.00 | $115.00 | $115.00 | $100.78 | 0 |
| 2019-07-15 | $115.00 | $115.00 | $115.00 | $115.00 | $100.78 | 0 |
| 2019-07-12 | $115.00 | $115.00 | $115.00 | $115.00 | $100.78 | 0 |
| 2019-07-11 | $115.00 | $115.00 | $115.00 | $115.00 | $100.78 | 0 |
| 2019-07-10 | $115.00 | $115.00 | $115.00 | $115.00 | $100.78 | 0 |
| 2019-07-09 | $115.00 | $115.00 | $115.00 | $115.00 | $100.78 | 0 |
| 2019-07-08 | $115.00 | $115.00 | $115.00 | $115.00 | $100.78 | 0 |
| 2019-07-05 | $115.00 | $115.00 | $115.00 | $115.00 | $100.78 | 0 |
| 2019-07-03 | $115.00 | $115.00 | $115.00 | $115.00 | $100.78 | 0 |
| 2019-07-02 | $115.00 | $115.00 | $115.00 | $115.00 | $100.78 | 0 |
| 2019-07-01 | $115.00 | $115.00 | $115.00 | $115.00 | $100.78 | 79 |
| 2019-06-28 | $106.25 | $106.25 | $106.25 | $106.25 | $93.11 | 0 |
| 2019-06-27 | $105.00 | $105.00 | $105.00 | $105.00 | $92.01 | 0 |
| 2019-06-26 | $105.00 | $105.00 | $105.00 | $105.00 | $92.01 | 0 |
| 2019-06-25 | $105.00 | $105.00 | $105.00 | $105.00 | $92.01 | 0 |
| 2019-06-24 | $105.00 | $105.00 | $105.00 | $105.00 | $92.01 | 0 |
| 2019-06-21 | $105.00 | $105.00 | $105.00 | $105.00 | $92.01 | 0 |
| 2019-06-19 | $106.25 | $106.25 | $106.25 | $106.25 | $93.11 | 3 |
| 2019-06-18 | $105.00 | $105.00 | $105.00 | $105.00 | $92.01 | 0 |
| 2019-06-17 | $105.00 | $105.00 | $105.00 | $105.00 | $92.01 | 0 |
| 2019-06-14 | $105.00 | $105.00 | $105.00 | $105.00 | $92.01 | 0 |
| 2019-06-13 | $105.00 | $105.00 | $105.00 | $105.00 | $92.01 | 0 |
| 2019-06-12 | $105.00 | $105.00 | $105.00 | $105.00 | $92.01 | 0 |
| 2019-06-11 | $105.00 | $105.00 | $105.00 | $105.00 | $92.01 | 0 |
| 2019-06-06 | $105.00 | $105.00 | $105.00 | $105.00 | $92.01 | 0 |
| 2019-06-05 | $105.00 | $105.00 | $105.00 | $105.00 | $92.01 | 0 |
| 2019-06-04 | $105.00 | $105.00 | $105.00 | $105.00 | $92.01 | 60 |
| 2019-06-03 | $111.75 | $111.75 | $111.75 | $111.75 | $97.93 | 0 |
| 2019-05-31 | $111.75 | $111.75 | $111.75 | $111.75 | $97.93 | 0 |
| 2019-05-30 | $111.75 | $111.75 | $111.75 | $111.75 | $97.93 | 0 |
| 2019-05-29 | $111.75 | $111.75 | $111.75 | $111.75 | $97.93 | 0 |
| 2019-05-28 | $111.75 | $111.75 | $111.75 | $111.75 | $97.93 | 0 |
| 2019-05-24 | $111.75 | $111.75 | $111.75 | $111.75 | $97.93 | 0 |
| 2019-05-23 | $111.75 | $111.75 | $111.75 | $111.75 | $97.93 | 0 |
| 2019-05-22 | $111.75 | $111.75 | $111.75 | $111.75 | $97.93 | 0 |
| 2019-05-21 | $111.75 | $111.75 | $111.75 | $111.75 | $97.93 | 0 |
| 2019-05-20 | $111.75 | $111.75 | $111.75 | $111.75 | $97.93 | 0 |
| 2019-05-17 | $111.75 | $111.75 | $111.75 | $111.75 | $97.93 | 49 |
| 2019-05-16 | $123.00 | $123.00 | $123.00 | $123.00 | $107.79 | 0 |
| 2019-05-15 | $123.00 | $123.00 | $123.00 | $123.00 | $107.79 | 0 |
| 2019-05-14 | $123.00 | $123.00 | $123.00 | $123.00 | $107.79 | 0 |
| 2019-05-13 | $123.00 | $123.00 | $123.00 | $123.00 | $107.79 | 0 |
| 2019-05-10 | $123.00 | $123.00 | $123.00 | $123.00 | $107.79 | 0 |
| 2019-05-09 | $123.00 | $123.00 | $123.00 | $123.00 | $107.79 | 0 |
| 2019-05-08 | $123.00 | $123.00 | $123.00 | $123.00 | $107.79 | 0 |
| 2019-05-07 | $123.00 | $123.00 | $123.00 | $123.00 | $107.79 | 0 |
| 2019-05-06 | $123.00 | $123.00 | $123.00 | $123.00 | $107.79 | 0 |
| 2019-05-03 | $123.00 | $123.00 | $123.00 | $123.00 | $107.79 | 0 |
| 2019-05-02 | $123.00 | $123.00 | $123.00 | $123.00 | $107.79 | 0 |
| 2019-05-01 | $123.00 | $123.00 | $123.00 | $123.00 | $107.79 | 0 |
| 2019-04-30 | $123.00 | $123.00 | $123.00 | $123.00 | $107.79 | 0 |
| 2019-04-29 | $123.00 | $123.00 | $123.00 | $123.00 | $107.79 | 0 |
| 2019-04-25 | $123.00 | $123.00 | $123.00 | $123.00 | $107.79 | 0 |
| 2019-04-24 | $123.00 | $123.00 | $123.00 | $123.00 | $107.79 | 0 |
| 2019-04-23 | $123.00 | $123.00 | $123.00 | $123.00 | $107.79 | 0 |
| 2019-04-22 | $123.00 | $123.00 | $123.00 | $123.00 | $107.79 | 0 |
| 2019-04-18 | $123.00 | $123.00 | $123.00 | $123.00 | $107.79 | 0 |
| 2019-04-17 | $123.00 | $123.00 | $123.00 | $123.00 | $106.49 | 0 |
| 2019-04-15 | $123.00 | $123.00 | $123.00 | $123.00 | $106.49 | 0 |
| 2019-04-12 | $123.00 | $123.00 | $123.00 | $123.00 | $106.49 | 0 |
| 2019-04-11 | $123.00 | $123.00 | $123.00 | $123.00 | $106.49 | 0 |
| 2019-04-10 | $123.00 | $123.00 | $123.00 | $123.00 | $106.49 | 0 |
| 2019-04-09 | $123.00 | $123.00 | $123.00 | $123.00 | $106.49 | 0 |
| 2019-04-08 | $123.00 | $123.00 | $123.00 | $123.00 | $106.49 | 0 |
| 2019-04-05 | $123.00 | $123.00 | $123.00 | $123.00 | $106.49 | 0 |
| 2019-04-04 | $123.00 | $123.00 | $123.00 | $123.00 | $106.49 | 0 |
| 2019-04-03 | $123.00 | $123.00 | $123.00 | $123.00 | $106.49 | 0 |
| 2019-04-02 | $123.00 | $123.00 | $123.00 | $123.00 | $106.49 | 0 |
| 2019-04-01 | $123.00 | $123.00 | $123.00 | $123.00 | $106.49 | 0 |
| 2019-03-29 | $123.00 | $123.00 | $123.00 | $123.00 | $106.49 | 13 |
| 2019-03-28 | $175.00 | $175.00 | $175.00 | $175.00 | $151.51 | 0 |
| 2019-03-27 | $175.00 | $175.00 | $175.00 | $175.00 | $151.51 | 0 |
| 2019-03-26 | $123.00 | $123.00 | $123.00 | $123.00 | $106.49 | 1 |
| 2019-03-25 | $175.00 | $175.00 | $175.00 | $175.00 | $151.51 | 0 |
| 2019-03-22 | $175.00 | $175.00 | $175.00 | $175.00 | $151.51 | 0 |
| 2019-03-21 | $175.00 | $175.00 | $175.00 | $175.00 | $151.51 | 31 |
| 2019-03-20 | $399.98 | $749.98 | $123.00 | $399.98 | $346.29 | 149 |
| 2019-03-18 | $102.85 | $102.85 | $102.85 | $102.85 | $89.04 | 0 |
| 2019-03-14 | $102.85 | $102.85 | $102.85 | $102.85 | $89.04 | 0 |
| 2019-03-13 | $102.85 | $102.85 | $102.85 | $102.85 | $89.04 | 0 |
| 2019-03-12 | $102.85 | $102.85 | $102.85 | $102.85 | $89.04 | 0 |
| 2019-03-11 | $102.85 | $102.85 | $102.85 | $102.85 | $89.04 | 0 |
| 2019-03-08 | $102.85 | $102.85 | $102.85 | $102.85 | $89.04 | 0 |
| 2019-03-07 | $102.85 | $102.85 | $102.85 | $102.85 | $89.04 | 0 |
| 2019-03-06 | $102.85 | $102.85 | $102.85 | $102.85 | $89.04 | 0 |
| 2019-03-05 | $102.85 | $102.85 | $102.85 | $102.85 | $89.04 | 0 |
| 2019-03-04 | $102.85 | $102.85 | $102.85 | $102.85 | $89.04 | 0 |
| 2019-03-01 | $102.85 | $102.85 | $102.85 | $102.85 | $89.04 | 0 |
| 2019-02-28 | $102.85 | $102.85 | $102.85 | $102.85 | $89.04 | 0 |
| 2019-02-27 | $102.85 | $102.85 | $102.85 | $102.85 | $89.04 | 0 |
| 2019-02-26 | $102.85 | $102.85 | $102.85 | $102.85 | $89.04 | 0 |
| 2019-02-20 | $102.85 | $102.85 | $102.85 | $102.85 | $89.04 | 0 |
| 2019-02-15 | $102.85 | $102.85 | $102.85 | $102.85 | $89.04 | 0 |
| 2019-02-14 | $102.85 | $102.85 | $102.85 | $102.85 | $89.04 | 0 |
| 2019-02-13 | $102.85 | $102.85 | $102.85 | $102.85 | $89.04 | 0 |
| 2019-02-12 | $102.85 | $102.85 | $102.85 | $102.85 | $89.04 | 0 |
| 2019-02-11 | $102.85 | $102.85 | $102.85 | $102.85 | $89.04 | 0 |
| 2019-02-08 | $102.85 | $102.85 | $102.85 | $102.85 | $89.04 | 0 |
| 2019-02-07 | $102.85 | $102.85 | $102.85 | $102.85 | $89.04 | 0 |
| 2019-02-06 | $102.85 | $102.85 | $102.85 | $102.85 | $89.04 | 0 |
| 2019-02-05 | $102.85 | $102.85 | $102.85 | $102.85 | $89.04 | 0 |
| 2019-02-04 | $102.85 | $102.85 | $102.85 | $102.85 | $89.04 | 0 |
| 2019-02-01 | $102.85 | $102.85 | $102.85 | $102.85 | $89.04 | 0 |
| 2019-01-31 | $102.85 | $102.85 | $102.85 | $102.85 | $89.04 | 0 |
| 2019-01-30 | $102.85 | $102.85 | $102.85 | $102.85 | $89.04 | 0 |
| 2019-01-29 | $102.85 | $102.85 | $102.85 | $102.85 | $89.04 | 0 |
| 2019-01-28 | $102.85 | $102.85 | $102.85 | $102.85 | $89.04 | 0 |
| 2019-01-25 | $102.85 | $102.85 | $102.85 | $102.85 | $89.04 | 0 |
| 2019-01-24 | $102.85 | $102.85 | $102.85 | $102.85 | $89.04 | 0 |
| 2019-01-23 | $102.85 | $102.85 | $102.85 | $102.85 | $89.04 | 0 |
| 2019-01-18 | $102.85 | $102.85 | $102.85 | $102.85 | $89.04 | 0 |
| 2019-01-17 | $102.85 | $102.85 | $102.85 | $102.85 | $87.76 | 0 |
| 2019-01-16 | $102.65 | $102.85 | $102.65 | $102.85 | $87.76 | 8 |
| 2019-01-15 | $117.00 | $117.00 | $117.00 | $117.00 | $99.84 | 0 |
| 2019-01-14 | $117.00 | $117.00 | $117.00 | $117.00 | $99.84 | 4 |
| 2019-01-11 | $117.00 | $117.00 | $117.00 | $117.00 | $99.84 | 0 |
| 2019-01-10 | $117.00 | $117.00 | $117.00 | $117.00 | $99.84 | 0 |
| 2019-01-09 | $117.00 | $117.00 | $117.00 | $117.00 | $99.84 | 0 |
| 2019-01-08 | $117.00 | $117.00 | $117.00 | $117.00 | $99.84 | 0 |
| 2019-01-07 | $117.00 | $117.00 | $117.00 | $117.00 | $99.84 | 0 |
| 2019-01-04 | $117.00 | $117.00 | $117.00 | $117.00 | $99.84 | 103 |
| 2019-01-03 | $97.25 | $97.25 | $97.25 | $97.25 | $82.98 | 0 |
| 2018-12-27 | $97.25 | $97.25 | $97.25 | $97.25 | $82.98 | 0 |
| 2018-12-26 | $97.25 | $97.25 | $97.25 | $97.25 | $82.98 | 0 |
| 2018-12-24 | $97.25 | $97.25 | $97.25 | $97.25 | $82.98 | 0 |
| 2018-12-21 | $97.25 | $97.25 | $97.25 | $97.25 | $82.98 | 0 |
| 2018-12-20 | $97.25 | $97.25 | $97.25 | $97.25 | $82.98 | 0 |
| 2018-12-18 | $97.25 | $97.25 | $97.25 | $97.25 | $82.98 | 0 |
| 2018-12-14 | $97.25 | $97.25 | $97.25 | $97.25 | $82.98 | 0 |
| 2018-12-13 | $97.25 | $97.25 | $97.25 | $97.25 | $82.98 | 0 |
| 2018-12-12 | $97.25 | $97.25 | $97.25 | $97.25 | $82.98 | 0 |
| 2018-12-11 | $97.25 | $97.25 | $97.25 | $97.25 | $82.98 | 5 |
| 2018-12-10 | $109.01 | $109.01 | $109.01 | $109.01 | $93.02 | 0 |
| 2018-12-07 | $109.01 | $109.01 | $109.01 | $109.01 | $93.02 | 0 |
| 2018-12-04 | $109.01 | $109.01 | $109.01 | $109.01 | $93.02 | 0 |
| 2018-12-03 | $109.01 | $109.01 | $109.01 | $109.01 | $93.02 | 0 |
| 2018-11-30 | $109.01 | $109.01 | $109.01 | $109.01 | $93.02 | 0 |
| 2018-11-29 | $109.01 | $109.01 | $109.01 | $109.01 | $93.02 | 0 |
| 2018-11-28 | $109.01 | $109.01 | $109.01 | $109.01 | $93.02 | 0 |
| 2018-11-27 | $109.01 | $109.01 | $109.01 | $109.01 | $93.02 | 0 |
| 2018-11-26 | $109.01 | $109.01 | $109.01 | $109.01 | $93.02 | 0 |
| 2018-11-21 | $109.01 | $109.01 | $109.01 | $109.01 | $93.02 | 0 |
| 2018-11-20 | $109.01 | $109.01 | $109.01 | $109.01 | $93.02 | 0 |
| 2018-11-19 | $109.01 | $109.01 | $109.01 | $109.01 | $93.02 | 0 |
| 2018-11-16 | $109.01 | $109.01 | $109.01 | $109.01 | $93.02 | 0 |
| 2018-11-15 | $109.01 | $109.01 | $109.01 | $109.01 | $93.02 | 0 |
| 2018-11-14 | $109.01 | $109.01 | $109.01 | $109.01 | $93.02 | 0 |
| 2018-11-13 | $109.01 | $109.01 | $109.01 | $109.01 | $93.02 | 0 |
| 2018-11-12 | $109.01 | $109.01 | $109.01 | $109.01 | $93.02 | 0 |
| 2018-11-09 | $109.01 | $109.01 | $109.01 | $109.01 | $93.02 | 0 |
| 2018-11-08 | $109.01 | $109.01 | $109.01 | $109.01 | $93.02 | 0 |
| 2018-11-07 | $109.01 | $109.01 | $109.01 | $109.01 | $93.02 | 0 |
| 2018-11-06 | $109.01 | $109.01 | $109.01 | $109.01 | $93.02 | 0 |
| 2018-11-05 | $109.01 | $109.01 | $109.01 | $109.01 | $93.02 | 0 |
| 2018-11-02 | $109.01 | $109.01 | $109.01 | $109.01 | $93.02 | 0 |
| 2018-11-01 | $109.01 | $109.01 | $109.01 | $109.01 | $93.02 | 0 |
| 2018-10-31 | $109.01 | $109.01 | $109.01 | $109.01 | $93.02 | 0 |
| 2018-10-30 | $109.01 | $109.01 | $109.01 | $109.01 | $93.02 | 0 |
| 2018-10-29 | $109.01 | $109.01 | $109.01 | $109.01 | $93.02 | 0 |
| 2018-10-26 | $109.01 | $109.01 | $109.01 | $109.01 | $93.02 | 0 |
| 2018-10-25 | $109.01 | $109.01 | $109.01 | $109.01 | $93.02 | 0 |
| 2018-10-24 | $109.01 | $109.01 | $109.01 | $109.01 | $93.02 | 0 |
| 2018-10-23 | $109.01 | $109.01 | $109.01 | $109.01 | $93.02 | 0 |
| 2018-10-22 | $109.01 | $109.01 | $109.01 | $109.01 | $93.02 | 0 |
| 2018-10-19 | $109.01 | $109.01 | $109.01 | $109.01 | $93.02 | 0 |
| 2018-10-18 | $109.01 | $109.01 | $109.01 | $109.01 | $93.02 | 0 |
| 2018-10-17 | $109.01 | $109.01 | $109.01 | $109.01 | $91.76 | 0 |
| 2018-10-16 | $109.01 | $109.01 | $109.01 | $109.01 | $91.76 | 0 |
| 2018-10-15 | $109.01 | $109.01 | $109.01 | $109.01 | $91.76 | 0 |
| 2018-10-12 | $109.01 | $109.01 | $109.01 | $109.01 | $91.76 | 0 |
| 2018-10-11 | $109.01 | $109.01 | $109.01 | $109.01 | $91.76 | 0 |
| 2018-10-10 | $109.01 | $109.01 | $109.01 | $109.01 | $91.76 | 0 |
| 2018-10-09 | $109.01 | $109.01 | $109.01 | $109.01 | $91.76 | 0 |
| 2018-10-08 | $109.01 | $109.01 | $109.01 | $109.01 | $91.76 | 0 |
| 2018-10-05 | $109.01 | $109.01 | $109.01 | $109.01 | $91.76 | 0 |
| 2018-10-04 | $109.01 | $109.01 | $109.01 | $109.01 | $91.76 | 0 |
| 2018-10-03 | $109.01 | $109.01 | $109.01 | $109.01 | $91.76 | 0 |
| 2018-10-02 | $109.01 | $109.01 | $109.01 | $109.01 | $91.76 | 0 |
| 2018-10-01 | $109.01 | $109.01 | $109.01 | $109.01 | $91.76 | 0 |
| 2018-09-28 | $109.01 | $109.01 | $109.01 | $109.01 | $91.76 | 0 |
| 2018-09-27 | $109.01 | $109.01 | $109.01 | $109.01 | $91.76 | 0 |
| 2018-09-26 | $109.01 | $109.01 | $109.01 | $109.01 | $91.76 | 0 |
| 2018-09-25 | $109.01 | $109.01 | $109.01 | $109.01 | $91.76 | 0 |
| 2018-09-24 | $109.01 | $109.01 | $109.01 | $109.01 | $91.76 | 0 |
| 2018-09-21 | $109.01 | $109.01 | $109.01 | $109.01 | $91.76 | 0 |
| 2018-09-20 | $109.01 | $109.01 | $109.01 | $109.01 | $91.76 | 0 |
| 2018-09-19 | $109.01 | $109.01 | $109.01 | $109.01 | $91.76 | 0 |
| 2018-09-18 | $109.01 | $109.01 | $109.01 | $109.01 | $91.76 | 0 |
| 2018-09-17 | $109.01 | $109.01 | $109.01 | $109.01 | $91.76 | 0 |
| 2018-09-14 | $109.01 | $109.01 | $109.01 | $109.01 | $91.76 | 0 |
| 2018-09-13 | $109.01 | $109.01 | $109.01 | $109.01 | $91.76 | 0 |
| 2018-09-12 | $109.01 | $109.01 | $109.01 | $109.01 | $91.76 | 0 |
| 2018-09-11 | $109.01 | $109.01 | $109.01 | $109.01 | $91.76 | 0 |
| 2018-09-10 | $109.01 | $109.01 | $109.01 | $109.01 | $91.76 | 0 |
| 2018-09-07 | $109.01 | $109.01 | $109.01 | $109.01 | $91.76 | 0 |
| 2018-09-06 | $109.01 | $109.01 | $109.01 | $109.01 | $91.76 | 0 |
| 2018-09-05 | $109.01 | $109.01 | $109.01 | $109.01 | $91.76 | 0 |
| 2018-09-04 | $109.01 | $109.01 | $109.01 | $109.01 | $91.76 | 0 |
| 2018-08-31 | $109.01 | $109.01 | $109.01 | $109.01 | $91.76 | 0 |
| 2018-08-30 | $109.01 | $109.01 | $109.01 | $109.01 | $91.76 | 1 |
| 2018-08-29 | $109.00 | $109.00 | $109.00 | $109.00 | $91.75 | 0 |
| 2018-08-28 | $109.00 | $109.00 | $109.00 | $109.00 | $91.75 | 0 |
| 2018-08-27 | $109.00 | $109.00 | $109.00 | $109.00 | $91.75 | 0 |
| 2018-08-24 | $109.00 | $109.00 | $109.00 | $109.00 | $91.75 | 0 |
| 2018-08-23 | $109.00 | $109.00 | $109.00 | $109.00 | $91.75 | 0 |
| 2018-08-22 | $109.00 | $109.00 | $109.00 | $109.00 | $91.75 | 0 |
| 2018-08-21 | $129.00 | $129.00 | $129.00 | $129.00 | $108.58 | 2 |
| 2018-08-20 | $129.00 | $129.00 | $129.00 | $129.00 | $108.58 | 0 |
| 2018-08-17 | $129.00 | $129.00 | $129.00 | $129.00 | $108.58 | 0 |
| 2018-08-16 | $129.00 | $129.00 | $129.00 | $129.00 | $108.58 | 0 |
| 2018-08-15 | $129.00 | $129.00 | $129.00 | $129.00 | $108.58 | 0 |
| 2018-08-14 | $129.00 | $129.00 | $129.00 | $129.00 | $108.58 | 0 |
| 2018-08-13 | $129.00 | $129.00 | $129.00 | $129.00 | $108.58 | 0 |
| 2018-08-10 | $129.00 | $129.00 | $129.00 | $129.00 | $108.58 | 0 |
| 2018-08-09 | $129.00 | $129.00 | $129.00 | $129.00 | $108.58 | 0 |
| 2018-08-08 | $129.00 | $129.00 | $129.00 | $129.00 | $108.58 | 0 |
| 2018-08-07 | $129.00 | $129.00 | $129.00 | $129.00 | $108.58 | 0 |
| 2018-08-06 | $129.00 | $129.00 | $129.00 | $129.00 | $108.58 | 0 |
| 2018-08-03 | $129.00 | $129.00 | $129.00 | $129.00 | $108.58 | 0 |
| 2018-08-02 | $129.00 | $129.00 | $129.00 | $129.00 | $108.58 | 0 |
| 2018-08-01 | $129.00 | $129.00 | $129.00 | $129.00 | $108.58 | 0 |
| 2018-07-31 | $129.00 | $129.00 | $129.00 | $129.00 | $108.58 | 0 |
| 2018-07-30 | $129.00 | $129.00 | $129.00 | $129.00 | $108.58 | 0 |
| 2018-07-27 | $129.00 | $129.00 | $129.00 | $129.00 | $108.58 | 0 |
| 2018-07-26 | $129.00 | $129.00 | $129.00 | $129.00 | $108.58 | 0 |
| 2018-07-25 | $129.00 | $129.00 | $129.00 | $129.00 | $108.58 | 0 |
| 2018-07-24 | $129.00 | $129.00 | $129.00 | $129.00 | $108.58 | 0 |
| 2018-07-23 | $129.00 | $129.00 | $129.00 | $129.00 | $108.58 | 0 |
| 2018-07-20 | $129.00 | $129.00 | $129.00 | $129.00 | $108.58 | 0 |
| 2018-07-19 | $129.00 | $129.00 | $129.00 | $129.00 | $108.58 | 0 |
| 2018-07-18 | $129.00 | $129.00 | $129.00 | $129.00 | $107.34 | 0 |
| 2018-07-17 | $129.00 | $129.00 | $129.00 | $129.00 | $107.34 | 0 |
| 2018-07-16 | $129.00 | $129.00 | $129.00 | $129.00 | $107.34 | 0 |
| 2018-07-13 | $129.00 | $129.00 | $129.00 | $129.00 | $107.34 | 0 |
| 2018-07-12 | $129.00 | $129.00 | $129.00 | $129.00 | $107.34 | 0 |
| 2018-07-11 | $129.00 | $129.00 | $129.00 | $129.00 | $107.34 | 0 |
| 2018-07-10 | $129.00 | $129.00 | $129.00 | $129.00 | $107.34 | 100 |
| 2018-07-09 | $120.00 | $120.00 | $120.00 | $120.00 | $99.85 | 0 |
| 2018-07-06 | $120.00 | $120.00 | $120.00 | $120.00 | $99.85 | 0 |
| 2018-07-05 | $120.00 | $120.00 | $120.00 | $120.00 | $99.85 | 0 |
| 2018-07-03 | $120.00 | $120.00 | $120.00 | $120.00 | $99.85 | 0 |
| 2018-07-02 | $120.00 | $120.00 | $120.00 | $120.00 | $99.85 | 0 |
| 2018-06-29 | $120.00 | $120.00 | $120.00 | $120.00 | $99.85 | 0 |
| 2018-06-28 | $120.00 | $120.00 | $120.00 | $120.00 | $99.85 | 0 |
| 2018-06-27 | $120.00 | $120.00 | $120.00 | $120.00 | $99.85 | 0 |
| 2018-06-26 | $120.00 | $120.00 | $120.00 | $120.00 | $99.85 | 0 |
| 2018-06-25 | $120.00 | $120.00 | $120.00 | $120.00 | $99.85 | 0 |
| 2018-06-22 | $120.00 | $120.00 | $120.00 | $120.00 | $99.85 | 100 |
| 2018-06-21 | $109.00 | $109.00 | $109.00 | $109.00 | $90.69 | 0 |
| 2018-06-20 | $109.00 | $109.00 | $109.00 | $109.00 | $90.69 | 0 |
| 2018-06-19 | $109.00 | $109.00 | $109.00 | $109.00 | $90.69 | 0 |
| 2018-06-18 | $109.00 | $109.00 | $109.00 | $109.00 | $90.69 | 0 |
| 2018-06-15 | $109.00 | $109.00 | $109.00 | $109.00 | $90.69 | 0 |
| 2018-06-14 | $109.00 | $109.00 | $109.00 | $109.00 | $90.69 | 0 |
| 2018-06-13 | $109.00 | $109.00 | $109.00 | $109.00 | $90.69 | 0 |
| 2018-06-12 | $109.00 | $109.00 | $109.00 | $109.00 | $90.69 | 0 |
| 2018-06-11 | $109.00 | $109.00 | $109.00 | $109.00 | $90.69 | 0 |
| 2018-06-08 | $109.00 | $109.00 | $109.00 | $109.00 | $90.69 | 0 |
| 2018-06-07 | $109.00 | $109.00 | $109.00 | $109.00 | $90.69 | 0 |
| 2018-06-06 | $109.00 | $109.00 | $109.00 | $109.00 | $90.69 | 0 |
| 2018-06-05 | $109.00 | $109.00 | $109.00 | $109.00 | $90.69 | 0 |
| 2018-06-04 | $109.00 | $109.00 | $109.00 | $109.00 | $90.69 | 0 |
| 2018-06-01 | $109.00 | $109.00 | $109.00 | $109.00 | $90.69 | 0 |
| 2018-05-31 | $109.00 | $109.00 | $109.00 | $109.00 | $90.69 | 0 |
| 2018-05-30 | $109.00 | $109.00 | $109.00 | $109.00 | $90.69 | 0 |
| 2018-05-29 | $109.00 | $109.00 | $109.00 | $109.00 | $90.69 | 0 |
| 2018-05-25 | $109.00 | $109.00 | $109.00 | $109.00 | $90.69 | 0 |
| 2018-05-24 | $109.00 | $109.00 | $109.00 | $109.00 | $90.69 | 0 |
| 2018-05-23 | $109.00 | $109.00 | $109.00 | $109.00 | $90.69 | 0 |
| 2018-05-22 | $109.00 | $109.00 | $109.00 | $109.00 | $90.69 | 0 |
| 2018-05-21 | $109.00 | $109.00 | $109.00 | $109.00 | $90.69 | 0 |
| 2018-05-18 | $109.00 | $109.00 | $109.00 | $109.00 | $90.69 | 0 |
| 2018-05-17 | $109.00 | $109.00 | $109.00 | $109.00 | $90.69 | 0 |
| 2018-05-16 | $109.00 | $109.00 | $109.00 | $109.00 | $90.69 | 0 |
| 2018-05-15 | $109.00 | $109.00 | $109.00 | $109.00 | $90.69 | 0 |
| 2018-05-14 | $109.00 | $109.00 | $109.00 | $109.00 | $90.69 | 0 |
| 2018-05-11 | $109.00 | $109.00 | $109.00 | $109.00 | $90.69 | 0 |
| 2018-05-10 | $109.00 | $109.00 | $109.00 | $109.00 | $90.69 | 0 |
| 2018-05-09 | $109.00 | $109.00 | $109.00 | $109.00 | $90.69 | 0 |
| 2018-05-08 | $109.00 | $109.00 | $109.00 | $109.00 | $90.69 | 0 |
| 2018-05-07 | $109.00 | $109.00 | $109.00 | $109.00 | $90.69 | 100 |
| 2018-05-04 | $105.40 | $105.40 | $105.40 | $105.40 | $87.70 | 0 |
| 2018-05-03 | $105.40 | $105.40 | $105.40 | $105.40 | $87.70 | 0 |
| 2018-05-02 | $105.40 | $105.40 | $105.40 | $105.40 | $87.70 | 0 |
| 2018-05-01 | $105.40 | $105.40 | $105.40 | $105.40 | $87.70 | 0 |
| 2018-04-30 | $105.40 | $105.40 | $105.40 | $105.40 | $87.70 | 0 |
| 2018-04-27 | $105.40 | $105.40 | $105.40 | $105.40 | $87.70 | 0 |
| 2018-04-26 | $105.40 | $105.40 | $105.40 | $105.40 | $87.70 | 0 |
| 2018-04-25 | $105.40 | $105.40 | $105.40 | $105.40 | $87.70 | 0 |
| 2018-04-24 | $105.40 | $105.40 | $105.40 | $105.40 | $87.70 | 0 |
| 2018-04-23 | $105.40 | $105.40 | $105.40 | $105.40 | $87.70 | 0 |
| 2018-04-20 | $105.40 | $105.40 | $105.40 | $105.40 | $87.70 | 0 |
| 2018-04-19 | $105.40 | $105.40 | $105.40 | $105.40 | $87.70 | 0 |
| 2018-04-18 | $105.40 | $105.40 | $105.40 | $105.40 | $86.47 | 0 |
| 2018-04-17 | $105.40 | $105.40 | $105.40 | $105.40 | $86.47 | 0 |
| 2018-04-16 | $105.40 | $105.40 | $105.40 | $105.40 | $86.47 | 0 |
| 2018-04-13 | $105.40 | $105.40 | $105.40 | $105.40 | $86.47 | 0 |
| 2018-04-12 | $105.40 | $105.40 | $105.40 | $105.40 | $86.47 | 0 |
| 2018-04-11 | $105.40 | $105.40 | $105.40 | $105.40 | $86.47 | 0 |
| 2018-04-10 | $105.40 | $105.40 | $105.40 | $105.40 | $86.47 | 0 |
| 2018-04-09 | $105.40 | $105.40 | $105.40 | $105.40 | $86.47 | 0 |
| 2018-04-06 | $105.40 | $105.40 | $105.40 | $105.40 | $86.47 | 0 |
| 2018-04-05 | $105.40 | $105.40 | $105.40 | $105.40 | $86.47 | 1 |
| 2018-04-04 | $105.40 | $105.40 | $105.40 | $105.40 | $86.47 | 0 |
| 2018-04-03 | $105.40 | $105.40 | $105.40 | $105.40 | $86.47 | 0 |
| 2018-04-02 | $105.40 | $105.40 | $105.40 | $105.40 | $86.47 | 0 |
| 2018-03-29 | $105.40 | $105.40 | $105.40 | $105.40 | $86.47 | 0 |
| 2018-03-28 | $105.40 | $105.40 | $105.40 | $105.40 | $86.47 | 3 |
| 2018-03-27 | $114.95 | $114.95 | $114.95 | $114.95 | $94.30 | 0 |
| 2018-03-26 | $114.95 | $114.95 | $114.95 | $114.95 | $94.30 | 0 |
| 2018-03-23 | $114.95 | $114.95 | $114.95 | $114.95 | $94.30 | 0 |
| 2018-03-22 | $114.95 | $114.95 | $114.95 | $114.95 | $94.30 | 0 |
| 2018-03-21 | $114.95 | $114.95 | $114.95 | $114.95 | $94.30 | 0 |
| 2018-03-20 | $114.95 | $114.95 | $114.95 | $114.95 | $94.30 | 0 |
| 2018-03-19 | $114.95 | $114.95 | $114.95 | $114.95 | $94.30 | 0 |
| 2018-03-16 | $114.95 | $114.95 | $114.95 | $114.95 | $94.30 | 25 |
| 2018-03-15 | $105.26 | $105.26 | $105.26 | $105.26 | $86.35 | 0 |
| 2018-03-14 | $105.26 | $105.26 | $105.26 | $105.26 | $86.35 | 0 |
| 2018-03-13 | $105.26 | $105.26 | $105.26 | $105.26 | $86.35 | 0 |
| 2018-03-12 | $105.26 | $105.26 | $105.26 | $105.26 | $86.35 | 0 |
| 2018-03-09 | $105.26 | $105.26 | $105.26 | $105.26 | $86.35 | 0 |
| 2018-03-08 | $105.26 | $105.26 | $105.26 | $105.26 | $86.35 | 0 |
| 2018-03-07 | $105.26 | $105.26 | $105.26 | $105.26 | $86.35 | 0 |
| 2018-03-06 | $105.26 | $105.26 | $105.26 | $105.26 | $86.35 | 0 |
| 2018-03-05 | $105.26 | $105.26 | $105.26 | $105.26 | $86.35 | 0 |
| 2018-03-02 | $105.26 | $105.26 | $105.26 | $105.26 | $86.35 | 0 |
| 2018-03-01 | $105.26 | $105.26 | $105.26 | $105.26 | $86.35 | 0 |
| 2018-02-28 | $105.26 | $105.26 | $105.26 | $105.26 | $86.35 | 0 |
| 2018-02-27 | $105.26 | $105.26 | $105.26 | $105.26 | $86.35 | 0 |
| 2018-02-26 | $105.26 | $105.26 | $105.26 | $105.26 | $86.35 | 47 |
| 2018-02-23 | $175.00 | $175.00 | $175.00 | $175.00 | $143.57 | 0 |
| 2018-02-22 | $115.00 | $115.00 | $115.00 | $115.00 | $94.34 | 0 |
| 2018-02-21 | $175.00 | $175.00 | $175.00 | $175.00 | $143.57 | 0 |
| 2018-02-20 | $175.00 | $175.00 | $175.00 | $175.00 | $143.57 | 1 |
| 2018-02-16 | $175.00 | $175.00 | $175.00 | $175.00 | $143.57 | 0 |
| 2018-02-15 | $175.00 | $175.00 | $175.00 | $175.00 | $143.57 | 1 |
| 2018-02-14 | $175.00 | $175.00 | $175.00 | $175.00 | $143.57 | 1 |
| 2018-02-13 | $175.00 | $175.00 | $175.00 | $175.00 | $143.57 | 6 |
| 2018-02-12 | $113.50 | $113.50 | $113.50 | $113.50 | $93.11 | 0 |
| 2018-02-09 | $113.50 | $113.50 | $113.50 | $113.50 | $93.11 | 0 |
| 2018-02-08 | $113.50 | $113.50 | $113.50 | $113.50 | $93.11 | 0 |
| 2018-02-07 | $113.50 | $113.50 | $113.50 | $113.50 | $93.11 | 0 |
| 2018-02-06 | $113.50 | $113.50 | $113.50 | $113.50 | $93.11 | 0 |
| 2018-02-05 | $113.50 | $113.50 | $113.50 | $113.50 | $93.11 | 100 |
| 2018-02-02 | $115.00 | $115.00 | $115.00 | $115.00 | $94.34 | 0 |
| 2018-02-01 | $115.00 | $115.00 | $115.00 | $115.00 | $94.34 | 0 |
| 2018-01-31 | $115.00 | $115.00 | $115.00 | $115.00 | $94.34 | 0 |
| 2018-01-30 | $115.00 | $115.00 | $115.00 | $115.00 | $94.34 | 0 |
| 2018-01-29 | $115.00 | $115.00 | $115.00 | $115.00 | $94.34 | 0 |
| 2018-01-26 | $115.00 | $115.00 | $115.00 | $115.00 | $94.34 | 0 |
| 2018-01-25 | $115.00 | $115.00 | $115.00 | $115.00 | $94.34 | 0 |
| 2018-01-24 | $115.00 | $115.00 | $115.00 | $115.00 | $94.34 | 0 |
| 2018-01-23 | $115.00 | $115.00 | $115.00 | $115.00 | $94.34 | 0 |
| 2018-01-22 | $115.00 | $115.00 | $115.00 | $115.00 | $94.34 | 0 |
| 2018-01-19 | $115.00 | $115.00 | $115.00 | $115.00 | $94.34 | 0 |
| 2018-01-18 | $115.00 | $115.00 | $115.00 | $115.00 | $94.34 | 0 |
| 2018-01-17 | $115.00 | $115.00 | $115.00 | $115.00 | $93.13 | 0 |
| 2018-01-16 | $115.00 | $115.00 | $115.00 | $115.00 | $93.13 | 0 |
| 2018-01-12 | $115.00 | $115.00 | $115.00 | $115.00 | $93.13 | 0 |
| 2018-01-11 | $115.00 | $115.00 | $115.00 | $115.00 | $93.13 | 100 |
| 2018-01-10 | $130.50 | $130.50 | $130.50 | $130.50 | $105.68 | 0 |
| 2018-01-09 | $130.50 | $130.50 | $130.50 | $130.50 | $105.68 | 0 |
| 2018-01-08 | $130.50 | $130.50 | $130.50 | $130.50 | $105.68 | 0 |
| 2018-01-05 | $130.50 | $130.50 | $130.50 | $130.50 | $105.68 | 0 |
| 2018-01-04 | $130.50 | $130.50 | $130.50 | $130.50 | $105.68 | 0 |
| 2018-01-03 | $130.50 | $130.50 | $130.50 | $130.50 | $105.68 | 0 |
| 2018-01-02 | $130.50 | $130.50 | $130.50 | $130.50 | $105.68 | 0 |
| 2017-12-29 | $130.50 | $130.50 | $130.50 | $130.50 | $105.68 | 0 |
| 2017-12-28 | $130.50 | $130.50 | $130.50 | $130.50 | $105.68 | 0 |
| 2017-12-27 | $175.00 | $175.00 | $175.00 | $175.00 | $141.72 | 0 |
| 2017-12-26 | $175.00 | $175.00 | $175.00 | $175.00 | $141.72 | 0 |
| 2017-12-22 | $130.50 | $130.50 | $130.50 | $130.50 | $105.68 | 0 |
| 2017-12-21 | $130.50 | $130.50 | $130.50 | $130.50 | $105.68 | 0 |
| 2017-12-20 | $130.50 | $130.50 | $130.50 | $130.50 | $105.68 | 0 |
| 2017-12-19 | $130.50 | $130.50 | $130.50 | $130.50 | $105.68 | 0 |
| 2017-12-18 | $130.50 | $130.50 | $130.50 | $130.50 | $105.68 | 0 |
| 2017-12-15 | $130.50 | $130.50 | $130.50 | $130.50 | $105.68 | 0 |
| 2017-12-14 | $130.50 | $130.50 | $130.50 | $130.50 | $105.68 | 0 |
| 2017-12-13 | $130.50 | $130.50 | $130.50 | $130.50 | $105.68 | 0 |
| 2017-12-12 | $130.50 | $130.50 | $130.50 | $130.50 | $105.68 | 0 |
| 2017-12-11 | $130.50 | $130.50 | $130.50 | $130.50 | $105.68 | 0 |
| 2017-12-08 | $130.50 | $130.50 | $130.50 | $130.50 | $105.68 | 0 |
| 2017-12-07 | $130.50 | $130.50 | $130.50 | $130.50 | $105.68 | 0 |
| 2017-12-06 | $130.50 | $130.50 | $130.50 | $130.50 | $105.68 | 0 |
| 2017-12-05 | $130.50 | $130.50 | $130.50 | $130.50 | $105.68 | 0 |
| 2017-12-04 | $130.50 | $130.50 | $130.50 | $130.50 | $105.68 | 0 |
| 2017-12-01 | $130.50 | $130.50 | $130.50 | $130.50 | $105.68 | 0 |
| 2017-11-30 | $130.50 | $130.50 | $130.50 | $130.50 | $105.68 | 0 |
| 2017-11-29 | $130.50 | $130.50 | $130.50 | $130.50 | $105.68 | 0 |
| 2017-11-28 | $130.50 | $130.50 | $130.50 | $130.50 | $105.68 | 3 |
| 2017-11-27 | $130.50 | $130.50 | $130.50 | $130.50 | $105.68 | 0 |
| 2017-11-24 | $130.50 | $130.50 | $130.50 | $130.50 | $105.68 | 100 |
| 2017-11-22 | $128.90 | $129.00 | $128.90 | $129.00 | $104.47 | 205 |
| 2017-11-21 | $115.00 | $115.00 | $115.00 | $115.00 | $93.13 | 0 |
| 2017-11-20 | $115.00 | $115.00 | $115.00 | $115.00 | $93.13 | 0 |
| 2017-11-17 | $115.00 | $115.00 | $115.00 | $115.00 | $93.13 | 0 |
| 2017-11-16 | $115.00 | $115.00 | $115.00 | $115.00 | $93.13 | 20 |
| 2017-11-15 | $105.25 | $105.25 | $105.00 | $105.00 | $85.03 | 2 |
| 2017-11-14 | $105.00 | $105.00 | $105.00 | $105.00 | $85.03 | 100 |
| 2017-11-13 | $102.00 | $102.00 | $102.00 | $102.00 | $82.60 | 3 |
| 2017-11-10 | $118.00 | $118.20 | $102.00 | $102.00 | $82.60 | 200 |
| 2017-11-09 | $118.00 | $118.00 | $118.00 | $118.00 | $95.56 | 0 |
| 2017-11-08 | $118.00 | $118.00 | $118.00 | $118.00 | $95.56 | 0 |
| 2017-11-07 | $118.00 | $118.00 | $118.00 | $118.00 | $95.56 | 0 |
| 2017-11-06 | $118.00 | $118.00 | $118.00 | $118.00 | $95.56 | 0 |
| 2017-11-03 | $118.00 | $118.00 | $118.00 | $118.00 | $95.56 | 0 |
| 2017-11-02 | $118.00 | $118.00 | $118.00 | $118.00 | $95.56 | 0 |
| 2017-11-01 | $118.00 | $118.00 | $118.00 | $118.00 | $95.56 | 0 |
| 2017-10-31 | $118.00 | $118.00 | $118.00 | $118.00 | $95.56 | 0 |
| 2017-10-30 | $118.00 | $118.00 | $118.00 | $118.00 | $95.56 | 0 |
| 2017-10-27 | $118.00 | $118.00 | $118.00 | $118.00 | $95.56 | 0 |
| 2017-10-26 | $118.00 | $118.00 | $118.00 | $118.00 | $95.56 | 0 |
| 2017-10-25 | $118.00 | $118.00 | $118.00 | $118.00 | $95.56 | 0 |
| 2017-10-24 | $118.00 | $118.00 | $118.00 | $118.00 | $95.56 | 0 |
| 2017-10-23 | $118.00 | $118.00 | $118.00 | $118.00 | $95.56 | 0 |
| 2017-10-20 | $118.00 | $118.00 | $118.00 | $118.00 | $95.56 | 0 |
| 2017-10-19 | $118.00 | $118.00 | $118.00 | $118.00 | $95.56 | 100 |
| 2017-10-18 | $115.00 | $115.00 | $115.00 | $115.00 | $91.96 | 0 |
| 2017-10-17 | $115.00 | $115.00 | $115.00 | $115.00 | $91.96 | 0 |
| 2017-10-16 | $115.00 | $115.00 | $115.00 | $115.00 | $91.96 | 0 |
| 2017-10-13 | $115.00 | $115.00 | $115.00 | $115.00 | $91.96 | 100 |
| 2017-10-12 | $112.00 | $112.00 | $112.00 | $112.00 | $89.56 | 0 |
| 2017-10-11 | $112.00 | $112.00 | $112.00 | $112.00 | $89.56 | 0 |
| 2017-10-10 | $112.00 | $112.00 | $112.00 | $112.00 | $89.56 | 0 |
| 2017-10-09 | $112.00 | $112.00 | $112.00 | $112.00 | $89.56 | 0 |
| 2017-10-06 | $112.00 | $112.00 | $112.00 | $112.00 | $89.56 | 0 |
| 2017-10-05 | $112.00 | $112.00 | $112.00 | $112.00 | $89.56 | 0 |
| 2017-10-04 | $112.00 | $112.00 | $112.00 | $112.00 | $89.56 | 0 |
| 2017-10-03 | $112.00 | $112.00 | $112.00 | $112.00 | $89.56 | 0 |
| 2017-10-02 | $112.00 | $112.00 | $112.00 | $112.00 | $89.56 | 0 |
| 2017-09-29 | $112.00 | $112.00 | $112.00 | $112.00 | $89.56 | 0 |
| 2017-09-28 | $112.00 | $112.00 | $112.00 | $112.00 | $89.56 | 0 |
| 2017-09-27 | $112.00 | $112.00 | $112.00 | $112.00 | $89.56 | 0 |
| 2017-09-26 | $112.00 | $112.00 | $112.00 | $112.00 | $89.56 | 0 |
| 2017-09-25 | $112.00 | $112.00 | $112.00 | $112.00 | $89.56 | 0 |
| 2017-09-22 | $112.00 | $112.00 | $112.00 | $112.00 | $89.56 | 0 |
| 2017-09-21 | $112.00 | $112.00 | $112.00 | $112.00 | $89.56 | 0 |
| 2017-09-20 | $112.00 | $112.00 | $112.00 | $112.00 | $89.56 | 0 |
| 2017-09-19 | $112.00 | $112.00 | $112.00 | $112.00 | $89.56 | 100 |
| 2017-09-18 | $102.00 | $102.00 | $102.00 | $102.00 | $81.56 | 100 |
| 2017-09-15 | $113.00 | $113.00 | $113.00 | $113.00 | $90.36 | 0 |
| 2017-09-14 | $113.00 | $113.00 | $113.00 | $113.00 | $90.36 | 0 |
| 2017-09-13 | $113.00 | $113.00 | $113.00 | $113.00 | $90.36 | 0 |
| 2017-09-12 | $113.00 | $113.00 | $113.00 | $113.00 | $90.36 | 0 |
| 2017-09-11 | $113.00 | $113.00 | $113.00 | $113.00 | $90.36 | 0 |
| 2017-09-08 | $150.00 | $150.00 | $150.00 | $150.00 | $119.95 | 0 |
| 2017-09-07 | $150.00 | $150.00 | $150.00 | $150.00 | $119.95 | 0 |
| 2017-09-06 | $150.00 | $150.00 | $150.00 | $150.00 | $119.95 | 0 |
| 2017-09-05 | $150.00 | $150.00 | $150.00 | $150.00 | $119.95 | 0 |
| 2017-09-01 | $150.00 | $150.00 | $150.00 | $150.00 | $119.95 | 0 |
| 2017-08-31 | $150.00 | $150.00 | $150.00 | $150.00 | $119.95 | 0 |
| 2017-08-30 | $150.00 | $150.00 | $150.00 | $150.00 | $119.95 | 0 |
| 2017-08-29 | $113.00 | $113.00 | $113.00 | $113.00 | $90.36 | 0 |
| 2017-08-28 | $150.00 | $150.00 | $150.00 | $150.00 | $119.95 | 0 |
| 2017-08-25 | $150.00 | $150.00 | $150.00 | $150.00 | $119.95 | 0 |
| 2017-08-24 | $150.00 | $150.00 | $150.00 | $150.00 | $119.95 | 0 |
| 2017-08-23 | $150.00 | $150.00 | $150.00 | $150.00 | $119.95 | 0 |
| 2017-08-22 | $150.00 | $150.00 | $150.00 | $150.00 | $119.95 | 0 |
| 2017-08-21 | $150.00 | $150.00 | $150.00 | $150.00 | $119.95 | 0 |
| 2017-08-18 | $150.00 | $150.00 | $150.00 | $150.00 | $119.95 | 3 |
| 2017-08-17 | $150.00 | $150.00 | $150.00 | $150.00 | $119.95 | 0 |
| 2017-08-16 | $150.00 | $150.00 | $150.00 | $150.00 | $119.95 | 0 |
| 2017-08-15 | $150.00 | $150.00 | $150.00 | $150.00 | $119.95 | 3 |
| 2017-08-14 | $115.00 | $115.00 | $115.00 | $115.00 | $91.96 | 0 |
| 2017-08-11 | $115.00 | $115.00 | $115.00 | $115.00 | $91.96 | 0 |
| 2017-08-10 | $115.00 | $115.00 | $115.00 | $115.00 | $91.96 | 2 |
| 2017-08-09 | $115.00 | $115.00 | $115.00 | $115.00 | $91.96 | 100 |
| 2017-08-08 | $113.00 | $113.00 | $113.00 | $113.00 | $90.36 | 1 |
| 2017-08-07 | $113.00 | $113.00 | $113.00 | $113.00 | $90.36 | 0 |
| 2017-08-04 | $113.00 | $113.00 | $113.00 | $113.00 | $90.36 | 0 |
| 2017-08-03 | $113.00 | $113.00 | $113.00 | $113.00 | $90.36 | 4 |
| 2017-08-02 | $113.00 | $113.00 | $113.00 | $113.00 | $90.36 | 0 |
| 2017-08-01 | $113.00 | $113.00 | $113.00 | $113.00 | $90.36 | 0 |
| 2017-07-31 | $113.00 | $113.00 | $113.00 | $113.00 | $90.36 | 100 |
| 2017-07-28 | $120.00 | $120.00 | $120.00 | $120.00 | $95.96 | 0 |
| 2017-07-27 | $120.00 | $120.00 | $120.00 | $120.00 | $95.96 | 0 |
| 2017-07-26 | $120.00 | $120.00 | $120.00 | $120.00 | $95.96 | 0 |
| 2017-07-25 | $120.00 | $120.00 | $120.00 | $120.00 | $95.96 | 0 |
| 2017-07-24 | $120.00 | $120.00 | $120.00 | $120.00 | $95.96 | 0 |
| 2017-07-21 | $120.00 | $120.00 | $120.00 | $120.00 | $94.77 | 0 |
| 2017-07-20 | $120.00 | $120.00 | $120.00 | $120.00 | $94.77 | 0 |
| 2017-07-19 | $120.00 | $120.00 | $120.00 | $120.00 | $94.77 | 0 |
| 2017-07-18 | $120.00 | $120.00 | $120.00 | $120.00 | $94.77 | 100 |
| 2017-07-17 | $113.00 | $113.00 | $113.00 | $113.00 | $89.25 | 100 |
| 2017-07-14 | $118.00 | $118.00 | $118.00 | $118.00 | $93.19 | 0 |
| 2017-07-13 | $118.00 | $118.00 | $118.00 | $118.00 | $93.19 | 0 |
| 2017-07-12 | $115.00 | $115.00 | $115.00 | $115.00 | $90.82 | 0 |
| 2017-07-11 | $115.00 | $115.00 | $115.00 | $115.00 | $90.82 | 1 |
| 2017-07-10 | $115.00 | $115.00 | $115.00 | $115.00 | $90.82 | 0 |
| 2017-07-07 | $115.00 | $115.00 | $115.00 | $115.00 | $90.82 | 0 |
| 2017-07-06 | $115.00 | $115.00 | $115.00 | $115.00 | $90.82 | 44 |
| 2017-07-05 | $112.02 | $112.02 | $112.02 | $112.02 | $88.47 | 0 |
| 2017-07-03 | $112.02 | $112.02 | $112.02 | $112.02 | $88.47 | 0 |
| 2017-06-30 | $112.02 | $112.02 | $112.02 | $112.02 | $88.47 | 0 |
| 2017-06-29 | $112.02 | $112.02 | $112.02 | $112.02 | $88.47 | 0 |
| 2017-06-28 | $112.02 | $112.02 | $112.02 | $112.02 | $88.47 | 1 |
| 2017-06-27 | $112.02 | $112.02 | $112.02 | $112.02 | $88.47 | 44 |
| 2017-06-26 | $112.10 | $112.10 | $112.10 | $112.10 | $88.53 | 0 |
| 2017-06-23 | $112.10 | $112.10 | $112.10 | $112.10 | $88.53 | 0 |
| 2017-06-22 | $112.10 | $112.10 | $112.10 | $112.10 | $88.53 | 0 |
| 2017-06-21 | $112.10 | $112.10 | $112.10 | $112.10 | $88.53 | 0 |
| 2017-06-20 | $112.10 | $112.10 | $112.10 | $112.10 | $88.53 | 0 |
| 2017-06-19 | $112.10 | $112.10 | $112.00 | $112.10 | $88.53 | 13 |
| 2017-06-16 | $112.00 | $112.00 | $112.00 | $112.00 | $88.46 | 0 |
| 2017-06-15 | $112.00 | $112.00 | $112.00 | $112.00 | $88.46 | 0 |
| 2017-06-14 | $112.00 | $112.00 | $112.00 | $112.00 | $88.46 | 0 |
| 2017-06-13 | $112.00 | $112.00 | $112.00 | $112.00 | $88.46 | 0 |
| 2017-06-12 | $112.00 | $112.00 | $112.00 | $112.00 | $88.46 | 0 |
| 2017-06-09 | $112.00 | $112.00 | $112.00 | $112.00 | $88.46 | 0 |
| 2017-06-08 | $112.00 | $112.00 | $112.00 | $112.00 | $88.46 | 0 |
| 2017-06-07 | $112.00 | $112.00 | $112.00 | $112.00 | $88.46 | 0 |
| 2017-06-06 | $112.00 | $112.00 | $112.00 | $112.00 | $88.46 | 0 |
| 2017-06-05 | $112.00 | $112.00 | $112.00 | $112.00 | $88.46 | 0 |
| 2017-06-02 | $112.00 | $112.00 | $112.00 | $112.00 | $88.46 | 0 |
| 2017-06-01 | $112.00 | $112.00 | $112.00 | $112.00 | $88.46 | 0 |
| 2017-05-31 | $112.00 | $112.00 | $112.00 | $112.00 | $88.46 | 0 |
| 2017-05-30 | $112.00 | $112.00 | $112.00 | $112.00 | $88.46 | 0 |
| 2017-05-26 | $112.00 | $112.00 | $112.00 | $112.00 | $88.46 | 0 |
| 2017-05-25 | $112.00 | $112.00 | $112.00 | $112.00 | $88.46 | 0 |
| 2017-05-24 | $112.00 | $112.00 | $112.00 | $112.00 | $88.46 | 0 |
| 2017-05-23 | $112.00 | $112.00 | $112.00 | $112.00 | $88.46 | 0 |
| 2017-05-22 | $112.00 | $112.00 | $112.00 | $112.00 | $88.46 | 0 |
| 2017-05-19 | $112.00 | $112.00 | $112.00 | $112.00 | $88.46 | 0 |
| 2017-05-18 | $112.00 | $112.00 | $112.00 | $112.00 | $88.46 | 0 |
| 2017-05-17 | $112.00 | $112.00 | $112.00 | $112.00 | $88.46 | 0 |
| 2017-05-16 | $112.00 | $112.00 | $112.00 | $112.00 | $88.46 | 0 |
| 2017-05-15 | $112.00 | $112.00 | $112.00 | $112.00 | $88.46 | 2 |
| 2017-05-12 | $112.00 | $112.00 | $112.00 | $112.00 | $88.46 | 0 |
| 2017-05-11 | $112.00 | $112.00 | $112.00 | $112.00 | $88.46 | 0 |
| 2017-05-10 | $112.00 | $112.00 | $112.00 | $112.00 | $88.46 | 3 |
| 2017-05-09 | $112.00 | $112.00 | $112.00 | $112.00 | $88.46 | 0 |
| 2017-05-08 | $112.00 | $112.00 | $112.00 | $112.00 | $88.46 | 0 |
| 2017-05-05 | $112.00 | $112.00 | $112.00 | $112.00 | $88.46 | 0 |
| 2017-05-04 | $112.00 | $112.00 | $112.00 | $112.00 | $88.46 | 0 |
| 2017-05-03 | $112.00 | $112.00 | $112.00 | $112.00 | $88.46 | 0 |
| 2017-05-02 | $112.00 | $112.00 | $112.00 | $112.00 | $88.46 | 0 |
| 2017-05-01 | $112.00 | $112.00 | $112.00 | $112.00 | $88.46 | 0 |
| 2017-04-28 | $112.00 | $112.00 | $112.00 | $112.00 | $88.46 | 0 |
| 2017-04-27 | $112.00 | $112.00 | $112.00 | $112.00 | $88.46 | 0 |
| 2017-04-26 | $112.00 | $112.00 | $112.00 | $112.00 | $88.46 | 0 |
| 2017-04-25 | $112.00 | $112.00 | $112.00 | $112.00 | $88.46 | 0 |
| 2017-04-24 | $112.00 | $112.00 | $112.00 | $112.00 | $88.46 | 0 |
| 2017-04-21 | $112.00 | $112.00 | $112.00 | $112.00 | $88.46 | 0 |
| 2017-04-20 | $112.00 | $112.00 | $112.00 | $112.00 | $88.46 | 0 |
| 2017-04-19 | $112.00 | $112.00 | $112.00 | $112.00 | $88.46 | 10 |
| 2017-04-18 | $112.00 | $112.00 | $112.00 | $112.00 | $88.46 | 15 |
| 2017-04-17 | $112.00 | $112.00 | $112.00 | $112.00 | $87.29 | 0 |
| 2017-04-13 | $112.00 | $112.00 | $112.00 | $112.00 | $87.29 | 0 |
| 2017-04-12 | $112.00 | $112.00 | $112.00 | $112.00 | $87.29 | 0 |
| 2017-04-11 | $112.00 | $112.00 | $112.00 | $112.00 | $87.29 | 18 |
| 2017-04-10 | $112.00 | $112.00 | $112.00 | $112.00 | $87.29 | 3 |
| 2017-04-07 | $112.00 | $112.00 | $112.00 | $112.00 | $87.29 | 10 |
| 2017-04-06 | $112.00 | $112.00 | $112.00 | $112.00 | $87.29 | 0 |
| 2017-04-05 | $112.00 | $112.00 | $112.00 | $112.00 | $87.29 | 0 |
| 2017-04-04 | $112.00 | $112.00 | $112.00 | $112.00 | $87.29 | 0 |
| 2017-04-03 | $112.00 | $112.00 | $112.00 | $112.00 | $87.29 | 0 |
| 2017-03-31 | $112.00 | $112.00 | $112.00 | $112.00 | $87.29 | 0 |
| 2017-03-30 | $112.00 | $112.00 | $112.00 | $112.00 | $87.29 | 0 |
| 2017-03-29 | $112.00 | $112.00 | $112.00 | $112.00 | $87.29 | 0 |
| 2017-03-28 | $112.00 | $112.00 | $112.00 | $112.00 | $87.29 | 0 |
| 2017-03-27 | $112.00 | $112.00 | $112.00 | $112.00 | $87.29 | 0 |
| 2017-03-24 | $112.00 | $112.00 | $112.00 | $112.00 | $87.29 | 0 |
| 2017-03-23 | $112.00 | $112.00 | $112.00 | $112.00 | $87.29 | 0 |
| 2017-03-22 | $112.00 | $112.00 | $112.00 | $112.00 | $87.29 | 0 |
| 2017-03-21 | $112.00 | $112.00 | $112.00 | $112.00 | $87.29 | 0 |
| 2017-03-20 | $112.00 | $112.00 | $112.00 | $112.00 | $87.29 | 0 |
| 2017-03-17 | $112.00 | $112.00 | $112.00 | $112.00 | $87.29 | 0 |
| 2017-03-16 | $112.00 | $112.00 | $112.00 | $112.00 | $87.29 | 0 |
| 2017-03-15 | $112.00 | $112.00 | $112.00 | $112.00 | $87.29 | 0 |
| 2017-03-14 | $112.00 | $112.00 | $112.00 | $112.00 | $87.29 | 0 |
| 2017-03-13 | $112.00 | $112.00 | $112.00 | $112.00 | $87.29 | 0 |
| 2017-03-10 | $112.00 | $112.00 | $112.00 | $112.00 | $87.29 | 0 |
| 2017-03-09 | $112.00 | $112.00 | $112.00 | $112.00 | $87.29 | 0 |
| 2017-03-08 | $112.00 | $112.00 | $112.00 | $112.00 | $87.29 | 0 |
| 2017-03-07 | $112.00 | $112.00 | $112.00 | $112.00 | $87.29 | 0 |
| 2017-03-06 | $112.00 | $112.00 | $112.00 | $112.00 | $87.29 | 0 |
| 2017-03-03 | $112.00 | $112.00 | $112.00 | $112.00 | $87.29 | 0 |
| 2017-03-02 | $112.00 | $112.00 | $112.00 | $112.00 | $87.29 | 0 |
| 2017-03-01 | $112.00 | $112.00 | $112.00 | $112.00 | $87.29 | 0 |
| 2017-02-28 | $112.00 | $112.00 | $112.00 | $112.00 | $87.29 | 0 |
| 2017-02-27 | $112.00 | $112.00 | $112.00 | $112.00 | $87.29 | 0 |
| 2017-02-24 | $112.00 | $112.00 | $112.00 | $112.00 | $87.29 | 0 |
| 2017-02-23 | $112.00 | $112.00 | $112.00 | $112.00 | $87.29 | 0 |
| 2017-02-22 | $112.00 | $112.00 | $112.00 | $112.00 | $87.29 | 0 |
| 2017-02-21 | $112.00 | $112.00 | $112.00 | $112.00 | $87.29 | 0 |
| 2017-02-17 | $112.00 | $112.00 | $112.00 | $112.00 | $87.29 | 0 |
| 2017-02-16 | $112.00 | $112.00 | $112.00 | $112.00 | $87.29 | 5 |
| 2017-02-15 | $112.00 | $112.00 | $112.00 | $112.00 | $87.29 | 1 |
| 2017-02-14 | $112.00 | $112.00 | $112.00 | $112.00 | $87.29 | 0 |
| 2017-02-13 | $112.00 | $112.00 | $112.00 | $112.00 | $87.29 | 0 |
| 2017-02-10 | $112.00 | $112.00 | $112.00 | $112.00 | $87.29 | 3 |
| 2017-02-09 | $112.00 | $112.00 | $112.00 | $112.00 | $87.29 | 0 |
| 2017-02-08 | $112.00 | $112.00 | $112.00 | $112.00 | $87.29 | 0 |
| 2017-02-07 | $112.00 | $112.00 | $112.00 | $112.00 | $87.29 | 0 |
| 2017-02-06 | $112.00 | $112.00 | $112.00 | $112.00 | $87.29 | 0 |
| 2017-02-03 | $112.00 | $112.00 | $112.00 | $112.00 | $87.29 | 0 |
| 2017-02-02 | $112.00 | $112.00 | $112.00 | $112.00 | $87.29 | 0 |
| 2017-02-01 | $112.00 | $112.00 | $112.00 | $112.00 | $87.29 | 0 |
| 2017-01-31 | $112.00 | $112.00 | $112.00 | $112.00 | $87.29 | 0 |
| 2017-01-30 | $112.00 | $112.00 | $112.00 | $112.00 | $87.29 | 0 |
| 2017-01-27 | $112.00 | $112.00 | $112.00 | $112.00 | $87.29 | 0 |
| 2017-01-26 | $112.00 | $112.00 | $112.00 | $112.00 | $87.29 | 64 |
| 2017-01-25 | $112.00 | $112.00 | $112.00 | $112.00 | $87.29 | 0 |
| 2017-01-24 | $112.00 | $112.00 | $112.00 | $112.00 | $87.29 | 0 |
| 2017-01-23 | $112.00 | $112.00 | $112.00 | $112.00 | $87.29 | 0 |
| 2017-01-20 | $112.00 | $112.00 | $112.00 | $112.00 | $87.29 | 0 |
| 2017-01-19 | $112.00 | $112.00 | $112.00 | $112.00 | $87.29 | 0 |
| 2017-01-18 | $112.00 | $112.00 | $112.00 | $112.00 | $87.29 | 0 |
| 2017-01-17 | $112.00 | $112.00 | $112.00 | $112.00 | $86.13 | 0 |
| 2017-01-13 | $112.00 | $112.00 | $112.00 | $112.00 | $86.13 | 0 |
| 2017-01-12 | $112.00 | $112.00 | $112.00 | $112.00 | $86.13 | 0 |
| 2017-01-11 | $112.00 | $112.00 | $112.00 | $112.00 | $86.13 | 0 |
| 2017-01-10 | $112.00 | $112.00 | $112.00 | $112.00 | $86.13 | 0 |
| 2017-01-09 | $112.00 | $112.00 | $112.00 | $112.00 | $86.13 | 0 |
| 2017-01-06 | $112.00 | $112.00 | $112.00 | $112.00 | $86.13 | 0 |
| 2017-01-05 | $112.00 | $112.00 | $112.00 | $112.00 | $86.13 | 0 |
| 2017-01-04 | $112.00 | $112.00 | $112.00 | $112.00 | $86.13 | 0 |
| 2017-01-03 | $112.00 | $112.00 | $112.00 | $112.00 | $86.13 | 0 |
| 2016-12-30 | $112.00 | $112.00 | $112.00 | $112.00 | $86.13 | 0 |
| 2016-12-29 | $112.00 | $112.00 | $112.00 | $112.00 | $86.13 | 0 |
| 2016-12-28 | $112.00 | $112.00 | $112.00 | $112.00 | $86.13 | 0 |
| 2016-12-27 | $112.00 | $112.00 | $112.00 | $112.00 | $86.13 | 0 |
| 2016-12-23 | $112.00 | $112.00 | $112.00 | $112.00 | $86.13 | 0 |
| 2016-12-22 | $112.00 | $112.00 | $112.00 | $112.00 | $86.13 | 0 |
| 2016-12-21 | $112.00 | $112.00 | $112.00 | $112.00 | $86.13 | 18 |
| 2016-12-20 | $112.00 | $112.00 | $112.00 | $112.00 | $86.13 | 0 |
| 2016-12-19 | $112.00 | $112.00 | $112.00 | $112.00 | $86.13 | 0 |
| 2016-12-16 | $112.00 | $112.00 | $112.00 | $112.00 | $86.13 | 12 |
| 2016-12-15 | $112.00 | $112.00 | $112.00 | $112.00 | $86.13 | 0 |
| 2016-12-14 | $112.00 | $112.00 | $112.00 | $112.00 | $86.13 | 0 |
| 2016-12-13 | $112.00 | $112.00 | $112.00 | $112.00 | $86.13 | 0 |
| 2016-12-12 | $112.00 | $112.00 | $112.00 | $112.00 | $86.13 | 0 |
| 2016-12-09 | $112.00 | $112.00 | $112.00 | $112.00 | $86.13 | 0 |
| 2016-12-08 | $112.00 | $112.00 | $112.00 | $112.00 | $86.13 | 0 |
| 2016-12-07 | $112.00 | $112.00 | $112.00 | $112.00 | $86.13 | 0 |
| 2016-12-06 | $112.00 | $112.00 | $112.00 | $112.00 | $86.13 | 0 |
| 2016-12-05 | $112.00 | $112.00 | $112.00 | $112.00 | $86.13 | 0 |
| 2016-12-02 | $112.00 | $112.00 | $112.00 | $112.00 | $86.13 | 0 |
| 2016-12-01 | $112.00 | $112.00 | $112.00 | $112.00 | $86.13 | 0 |
| 2016-11-30 | $112.00 | $112.00 | $112.00 | $112.00 | $86.13 | 0 |
| 2016-11-29 | $112.00 | $112.00 | $112.00 | $112.00 | $86.13 | 5 |
| 2016-11-28 | $112.00 | $112.00 | $112.00 | $112.00 | $86.13 | 0 |
| 2016-11-25 | $112.00 | $112.00 | $112.00 | $112.00 | $86.13 | 0 |
| 2016-11-23 | $112.00 | $112.00 | $112.00 | $112.00 | $86.13 | 0 |
| 2016-11-22 | $112.00 | $112.00 | $112.00 | $112.00 | $86.13 | 1 |
| 2016-11-21 | $112.00 | $112.00 | $112.00 | $112.00 | $86.13 | 0 |
| 2016-11-18 | $112.00 | $112.00 | $112.00 | $112.00 | $86.13 | 0 |
| 2016-11-17 | $112.00 | $112.00 | $112.00 | $112.00 | $86.13 | 0 |
| 2016-11-16 | $112.00 | $112.00 | $112.00 | $112.00 | $86.13 | 0 |
| 2016-11-15 | $112.00 | $112.00 | $112.00 | $112.00 | $86.13 | 1 |
| 2016-11-14 | $112.00 | $112.00 | $112.00 | $112.00 | $86.13 | 0 |
| 2016-11-11 | $112.00 | $112.00 | $112.00 | $112.00 | $86.13 | 0 |
| 2016-11-10 | $112.00 | $112.00 | $112.00 | $112.00 | $86.13 | 0 |
| 2016-11-09 | $112.00 | $112.00 | $112.00 | $112.00 | $86.13 | 0 |
| 2016-11-08 | $112.00 | $112.00 | $112.00 | $112.00 | $86.13 | 0 |
| 2016-11-07 | $112.00 | $112.00 | $112.00 | $112.00 | $86.13 | 0 |
| 2016-11-04 | $112.00 | $112.00 | $112.00 | $112.00 | $86.13 | 0 |
| 2016-11-03 | $112.00 | $112.00 | $112.00 | $112.00 | $86.13 | 0 |
| 2016-11-02 | $112.00 | $112.00 | $112.00 | $112.00 | $86.13 | 0 |
| 2016-11-01 | $112.00 | $112.00 | $112.00 | $112.00 | $86.13 | 0 |
| 2016-10-31 | $112.00 | $112.00 | $112.00 | $112.00 | $86.13 | 0 |
| 2016-10-28 | $112.00 | $112.00 | $112.00 | $112.00 | $86.13 | 0 |
| 2016-10-27 | $112.00 | $112.00 | $112.00 | $112.00 | $86.13 | 0 |
| 2016-10-26 | $112.00 | $112.00 | $112.00 | $112.00 | $86.13 | 0 |
| 2016-10-25 | $112.00 | $112.00 | $112.00 | $112.00 | $86.13 | 0 |
| 2016-10-24 | $112.00 | $112.00 | $112.00 | $112.00 | $86.13 | 0 |
| 2016-10-21 | $112.00 | $112.00 | $112.00 | $112.00 | $86.13 | 0 |
| 2016-10-20 | $112.00 | $112.00 | $112.00 | $112.00 | $86.13 | 0 |
| 2016-10-19 | $112.00 | $112.00 | $112.00 | $112.00 | $86.13 | 0 |
| 2016-10-18 | $112.00 | $112.00 | $112.00 | $112.00 | $86.13 | 0 |
| 2016-10-17 | $112.00 | $112.00 | $112.00 | $112.00 | $84.99 | 0 |
| 2016-10-14 | $112.00 | $112.00 | $112.00 | $112.00 | $84.99 | 0 |
| 2016-10-13 | $112.00 | $112.00 | $112.00 | $112.00 | $84.99 | 0 |
| 2016-10-12 | $112.00 | $112.00 | $112.00 | $112.00 | $84.99 | 0 |
| 2016-10-11 | $112.00 | $112.00 | $112.00 | $112.00 | $84.99 | 0 |
| 2016-10-10 | $112.00 | $112.00 | $112.00 | $112.00 | $84.99 | 0 |
| 2016-10-07 | $112.00 | $112.00 | $112.00 | $112.00 | $84.99 | 0 |
| 2016-10-06 | $112.00 | $112.00 | $112.00 | $112.00 | $84.99 | 0 |
| 2016-10-05 | $112.00 | $112.00 | $112.00 | $112.00 | $84.99 | 0 |
| 2016-10-04 | $112.00 | $112.00 | $112.00 | $112.00 | $84.99 | 0 |
| 2016-10-03 | $112.00 | $112.00 | $112.00 | $112.00 | $84.99 | 0 |
| 2016-09-30 | $112.00 | $112.00 | $112.00 | $112.00 | $84.99 | 0 |
| 2016-09-29 | $112.00 | $112.00 | $112.00 | $112.00 | $84.99 | 0 |
| 2016-09-28 | $112.00 | $112.00 | $112.00 | $112.00 | $84.99 | 0 |
| 2016-09-27 | $112.00 | $112.00 | $112.00 | $112.00 | $84.99 | 0 |
| 2016-09-26 | $112.00 | $112.00 | $112.00 | $112.00 | $84.99 | 0 |
| 2016-09-23 | $112.00 | $112.00 | $112.00 | $112.00 | $84.99 | 0 |
| 2016-09-22 | $112.00 | $112.00 | $112.00 | $112.00 | $84.99 | 0 |
| 2016-09-21 | $112.00 | $112.00 | $112.00 | $112.00 | $84.99 | 0 |
| 2016-09-20 | $112.00 | $112.00 | $112.00 | $112.00 | $84.99 | 0 |
| 2016-09-19 | $112.00 | $112.00 | $112.00 | $112.00 | $84.99 | 0 |
| 2016-09-16 | $112.00 | $112.00 | $112.00 | $112.00 | $84.99 | 0 |
| 2016-09-15 | $112.00 | $112.00 | $112.00 | $112.00 | $84.99 | 0 |
| 2016-09-14 | $112.00 | $112.00 | $112.00 | $112.00 | $84.99 | 0 |
| 2016-09-13 | $112.00 | $112.00 | $112.00 | $112.00 | $84.99 | 0 |
| 2016-09-12 | $112.00 | $112.00 | $112.00 | $112.00 | $84.99 | 0 |
| 2016-09-09 | $112.00 | $112.00 | $112.00 | $112.00 | $84.99 | 0 |
| 2016-09-08 | $112.00 | $112.00 | $112.00 | $112.00 | $84.99 | 0 |
| 2016-09-07 | $112.00 | $112.00 | $112.00 | $112.00 | $84.99 | 0 |
| 2016-09-06 | $112.00 | $112.00 | $112.00 | $112.00 | $84.99 | 0 |
| 2016-09-02 | $112.00 | $112.00 | $112.00 | $112.00 | $84.99 | 0 |
| 2016-09-01 | $112.00 | $112.00 | $112.00 | $112.00 | $84.99 | 0 |
| 2016-08-31 | $112.00 | $112.00 | $112.00 | $112.00 | $84.99 | 0 |
| 2016-08-30 | $112.00 | $112.00 | $112.00 | $112.00 | $84.99 | 0 |
| 2016-08-29 | $112.00 | $112.00 | $112.00 | $112.00 | $84.99 | 0 |
| 2016-08-26 | $112.00 | $112.00 | $112.00 | $112.00 | $84.99 | 0 |
| 2016-08-25 | $112.00 | $112.00 | $112.00 | $112.00 | $84.99 | 0 |
| 2016-08-24 | $112.00 | $112.00 | $112.00 | $112.00 | $84.99 | 0 |
| 2016-08-23 | $112.00 | $112.00 | $112.00 | $112.00 | $84.99 | 0 |
| 2016-08-22 | $112.00 | $112.00 | $112.00 | $112.00 | $84.99 | 0 |
| 2016-08-19 | $112.00 | $112.00 | $112.00 | $112.00 | $84.99 | 0 |
| 2016-08-18 | $112.00 | $112.00 | $112.00 | $112.00 | $84.99 | 0 |
| 2016-08-17 | $112.00 | $112.00 | $112.00 | $112.00 | $84.99 | 0 |
| 2016-08-16 | $112.00 | $112.00 | $112.00 | $112.00 | $84.99 | 0 |
| 2016-08-15 | $112.00 | $112.00 | $112.00 | $112.00 | $84.99 | 1 |
| 2016-08-12 | $112.00 | $112.00 | $112.00 | $112.00 | $84.99 | 0 |
| 2016-08-11 | $112.00 | $112.00 | $112.00 | $112.00 | $84.99 | 0 |
| 2016-08-10 | $112.00 | $112.00 | $112.00 | $112.00 | $84.99 | 2 |
| 2016-08-09 | $112.00 | $112.00 | $112.00 | $112.00 | $84.99 | 0 |
| 2016-08-08 | $112.00 | $112.00 | $112.00 | $112.00 | $84.99 | 0 |
| 2016-08-05 | $112.00 | $112.00 | $112.00 | $112.00 | $84.99 | 0 |
| 2016-08-04 | $112.00 | $112.00 | $112.00 | $112.00 | $84.99 | 1 |
| 2016-08-03 | $112.00 | $112.00 | $112.00 | $112.00 | $84.99 | 0 |
| 2016-08-02 | $112.00 | $112.00 | $112.00 | $112.00 | $84.99 | 0 |
| 2016-08-01 | $112.00 | $112.00 | $112.00 | $112.00 | $84.99 | 0 |
| 2016-07-29 | $112.00 | $112.00 | $112.00 | $112.00 | $84.99 | 0 |
| 2016-07-28 | $112.00 | $112.00 | $112.00 | $112.00 | $84.99 | 0 |
| 2016-07-27 | $112.00 | $112.00 | $112.00 | $112.00 | $84.99 | 0 |
| 2016-07-26 | $112.00 | $112.00 | $112.00 | $112.00 | $84.99 | 0 |
| 2016-07-25 | $112.00 | $112.00 | $112.00 | $112.00 | $84.99 | 0 |
| 2016-07-22 | $112.00 | $112.00 | $112.00 | $112.00 | $84.99 | 0 |
| 2016-07-21 | $112.00 | $112.00 | $112.00 | $112.00 | $84.99 | 0 |
| 2016-07-20 | $112.00 | $112.00 | $112.00 | $112.00 | $84.99 | 0 |
| 2016-07-19 | $112.00 | $112.00 | $112.00 | $112.00 | $84.99 | 0 |
| 2016-07-18 | $112.00 | $112.00 | $112.00 | $112.00 | $84.99 | 0 |
| 2016-07-15 | $112.00 | $112.00 | $112.00 | $112.00 | $83.87 | 0 |
| 2016-07-14 | $112.00 | $112.00 | $112.00 | $112.00 | $83.87 | 0 |
| 2016-07-13 | $112.00 | $112.00 | $112.00 | $112.00 | $83.87 | 0 |
| 2016-07-12 | $112.00 | $112.00 | $112.00 | $112.00 | $83.87 | 0 |
| 2016-07-11 | $112.00 | $112.00 | $112.00 | $112.00 | $83.87 | 0 |
| 2016-07-08 | $112.00 | $112.00 | $112.00 | $112.00 | $83.87 | 0 |
| 2016-07-07 | $112.00 | $112.00 | $112.00 | $112.00 | $83.87 | 0 |
| 2016-07-06 | $112.00 | $112.00 | $112.00 | $112.00 | $83.87 | 0 |
| 2016-07-05 | $112.00 | $112.00 | $112.00 | $112.00 | $83.87 | 0 |
| 2016-07-01 | $112.00 | $112.00 | $112.00 | $112.00 | $83.87 | 0 |
| 2016-06-30 | $112.00 | $112.00 | $112.00 | $112.00 | $83.87 | 0 |
| 2016-06-29 | $112.00 | $112.00 | $112.00 | $112.00 | $83.87 | 0 |
| 2016-06-28 | $112.00 | $112.00 | $112.00 | $112.00 | $83.87 | 0 |
| 2016-06-27 | $112.00 | $112.00 | $112.00 | $112.00 | $83.87 | 0 |
| 2016-06-24 | $112.00 | $112.00 | $112.00 | $112.00 | $83.87 | 0 |
| 2016-06-23 | $112.00 | $112.00 | $112.00 | $112.00 | $83.87 | 0 |
| 2016-06-22 | $112.00 | $112.00 | $112.00 | $112.00 | $83.87 | 0 |
| 2016-06-21 | $112.00 | $112.00 | $112.00 | $112.00 | $83.87 | 0 |
| 2016-06-20 | $112.00 | $112.00 | $112.00 | $112.00 | $83.87 | 0 |
| 2016-06-17 | $109.00 | $109.00 | $109.00 | $109.00 | $81.62 | 0 |
| 2016-06-16 | $112.00 | $112.00 | $112.00 | $112.00 | $83.87 | 0 |
| 2016-06-15 | $112.00 | $112.00 | $112.00 | $112.00 | $83.87 | 0 |
| 2016-06-14 | $112.00 | $112.00 | $112.00 | $112.00 | $83.87 | 0 |
| 2016-06-13 | $112.00 | $112.00 | $112.00 | $112.00 | $83.87 | 0 |
| 2016-06-10 | $112.00 | $112.00 | $112.00 | $112.00 | $83.87 | 0 |
| 2016-06-09 | $112.00 | $112.00 | $112.00 | $112.00 | $83.87 | 0 |
| 2016-06-08 | $112.00 | $112.00 | $112.00 | $112.00 | $83.87 | 0 |
| 2016-06-07 | $112.00 | $112.00 | $112.00 | $112.00 | $83.87 | 0 |
| 2016-06-06 | $112.00 | $112.00 | $112.00 | $112.00 | $83.87 | 0 |
| 2016-06-03 | $112.00 | $112.00 | $112.00 | $112.00 | $83.87 | 0 |
| 2016-06-02 | $112.00 | $112.00 | $112.00 | $112.00 | $83.87 | 0 |
| 2016-06-01 | $112.00 | $112.00 | $112.00 | $112.00 | $83.87 | 0 |
| 2016-05-31 | $112.00 | $112.00 | $112.00 | $112.00 | $83.87 | 0 |
| 2016-05-27 | $112.00 | $112.00 | $112.00 | $112.00 | $83.87 | 0 |
| 2016-05-26 | $112.00 | $112.00 | $112.00 | $112.00 | $83.87 | 0 |
| 2016-05-25 | $112.00 | $112.00 | $112.00 | $112.00 | $83.87 | 0 |
| 2016-05-24 | $112.00 | $112.00 | $112.00 | $112.00 | $83.87 | 0 |
| 2016-05-23 | $112.00 | $112.00 | $112.00 | $112.00 | $83.87 | 0 |
| 2016-05-20 | $112.00 | $112.00 | $112.00 | $112.00 | $83.87 | 0 |
| 2016-05-19 | $112.00 | $112.00 | $112.00 | $112.00 | $83.87 | 0 |
| 2016-05-18 | $112.00 | $112.00 | $112.00 | $112.00 | $83.87 | 0 |
| 2016-05-17 | $112.00 | $112.00 | $112.00 | $112.00 | $83.87 | 0 |
| 2016-05-16 | $112.00 | $112.00 | $112.00 | $112.00 | $83.87 | 0 |
| 2016-05-13 | $112.00 | $112.00 | $112.00 | $112.00 | $83.87 | 0 |
| 2016-05-12 | $112.00 | $112.00 | $112.00 | $112.00 | $83.87 | 0 |
| 2016-05-11 | $112.00 | $112.00 | $112.00 | $112.00 | $83.87 | 2 |
| 2016-05-10 | $112.00 | $112.00 | $112.00 | $112.00 | $83.87 | 0 |
| 2016-05-09 | $112.00 | $112.00 | $112.00 | $112.00 | $83.87 | 0 |
| 2016-05-06 | $112.00 | $112.00 | $112.00 | $112.00 | $83.87 | 0 |
| 2016-05-05 | $112.00 | $112.00 | $112.00 | $112.00 | $83.87 | 0 |
| 2016-05-04 | $112.00 | $112.00 | $112.00 | $112.00 | $83.87 | 0 |
| 2016-05-03 | $112.00 | $112.00 | $112.00 | $112.00 | $83.87 | 0 |
| 2016-05-02 | $112.00 | $112.00 | $112.00 | $112.00 | $83.87 | 0 |
| 2016-04-29 | $112.00 | $112.00 | $112.00 | $112.00 | $83.87 | 0 |
| 2016-04-28 | $112.00 | $112.00 | $112.00 | $112.00 | $83.87 | 0 |
| 2016-04-27 | $112.00 | $112.00 | $112.00 | $112.00 | $83.87 | 0 |
| 2016-04-26 | $112.00 | $112.00 | $112.00 | $112.00 | $83.87 | 0 |
| 2016-04-25 | $112.00 | $112.00 | $112.00 | $112.00 | $83.87 | 0 |
| 2016-04-22 | $112.00 | $112.00 | $112.00 | $112.00 | $83.87 | 0 |
| 2016-04-21 | $112.00 | $112.00 | $112.00 | $112.00 | $83.87 | 0 |
| 2016-04-20 | $112.00 | $112.00 | $112.00 | $112.00 | $83.87 | 0 |
| 2016-04-19 | $112.00 | $112.00 | $112.00 | $112.00 | $83.87 | 0 |
| 2016-04-18 | $112.00 | $112.00 | $112.00 | $112.00 | $83.87 | 0 |
| 2016-04-15 | $112.00 | $112.00 | $112.00 | $112.00 | $82.76 | 0 |
| 2016-04-14 | $112.00 | $112.00 | $112.00 | $112.00 | $82.76 | 0 |
| 2016-04-13 | $112.00 | $112.00 | $112.00 | $112.00 | $82.76 | 0 |
| 2016-04-12 | $112.00 | $112.00 | $112.00 | $112.00 | $82.76 | 0 |
| 2016-04-11 | $112.00 | $112.00 | $112.00 | $112.00 | $82.76 | 0 |
| 2016-04-08 | $112.00 | $112.00 | $112.00 | $112.00 | $82.76 | 0 |
| 2016-04-07 | $112.00 | $112.00 | $112.00 | $112.00 | $82.76 | 0 |
| 2016-04-06 | $112.00 | $112.00 | $112.00 | $112.00 | $82.76 | 0 |
| 2016-04-05 | $112.00 | $112.00 | $112.00 | $112.00 | $82.76 | 0 |
| 2016-04-04 | $112.00 | $112.00 | $112.00 | $112.00 | $82.76 | 0 |
| 2016-04-01 | $112.00 | $112.00 | $112.00 | $112.00 | $82.76 | 0 |
| 2016-03-31 | $112.00 | $112.00 | $112.00 | $112.00 | $82.76 | 0 |
| 2016-03-30 | $112.00 | $112.00 | $112.00 | $112.00 | $82.76 | 0 |
| 2016-03-29 | $112.00 | $112.00 | $112.00 | $112.00 | $82.76 | 0 |
| 2016-03-28 | $112.00 | $112.00 | $112.00 | $112.00 | $82.76 | 0 |
| 2016-03-24 | $112.00 | $112.00 | $112.00 | $112.00 | $82.76 | 0 |
| 2016-03-23 | $112.00 | $112.00 | $112.00 | $112.00 | $82.76 | 0 |
| 2016-03-22 | $112.00 | $112.00 | $112.00 | $112.00 | $82.76 | 0 |
| 2016-03-21 | $112.00 | $112.00 | $112.00 | $112.00 | $82.76 | 0 |
| 2016-03-18 | $112.00 | $112.00 | $112.00 | $112.00 | $82.76 | 0 |
| 2016-03-17 | $112.00 | $112.00 | $112.00 | $112.00 | $82.76 | 0 |
| 2016-03-16 | $112.00 | $112.00 | $112.00 | $112.00 | $82.76 | 0 |
| 2016-03-15 | $112.00 | $112.00 | $112.00 | $112.00 | $82.76 | 16 |
| 2016-03-14 | $112.00 | $112.00 | $112.00 | $112.00 | $82.76 | 0 |
| 2016-03-11 | $112.00 | $112.00 | $112.00 | $112.00 | $82.76 | 0 |
| 2016-03-10 | $112.00 | $112.00 | $112.00 | $112.00 | $82.76 | 0 |
| 2016-03-09 | $112.00 | $112.00 | $112.00 | $112.00 | $82.76 | 0 |
| 2016-03-08 | $112.00 | $112.00 | $112.00 | $112.00 | $82.76 | 0 |
| 2016-03-07 | $112.00 | $112.00 | $112.00 | $112.00 | $82.76 | 0 |
| 2016-03-04 | $112.00 | $112.00 | $112.00 | $112.00 | $82.76 | 0 |
| 2016-03-03 | $112.00 | $112.00 | $112.00 | $112.00 | $82.76 | 0 |
| 2016-03-02 | $112.00 | $112.00 | $112.00 | $112.00 | $82.76 | 0 |
| 2016-03-01 | $112.00 | $112.00 | $112.00 | $112.00 | $82.76 | 0 |
| 2016-02-29 | $112.00 | $112.00 | $112.00 | $112.00 | $82.76 | 0 |
| 2016-02-26 | $112.00 | $112.00 | $112.00 | $112.00 | $82.76 | 0 |
| 2016-02-25 | $112.00 | $112.00 | $112.00 | $112.00 | $82.76 | 0 |
| 2016-02-24 | $112.00 | $112.00 | $112.00 | $112.00 | $82.76 | 0 |
| 2016-02-23 | $112.00 | $112.00 | $112.00 | $112.00 | $82.76 | 0 |
| 2016-02-22 | $112.00 | $112.00 | $112.00 | $112.00 | $82.76 | 0 |
| 2016-02-19 | $112.00 | $112.00 | $112.00 | $112.00 | $82.76 | 0 |
| 2016-02-18 | $112.00 | $112.00 | $112.00 | $112.00 | $82.76 | 0 |
| 2016-02-17 | $112.00 | $112.00 | $112.00 | $112.00 | $82.76 | 0 |
| 2016-02-16 | $112.00 | $112.00 | $112.00 | $112.00 | $82.76 | 0 |
| 2016-02-12 | $112.00 | $112.00 | $112.00 | $112.00 | $82.76 | 0 |
| 2016-02-11 | $112.00 | $112.00 | $112.00 | $112.00 | $82.76 | 0 |
| 2016-02-10 | $112.00 | $112.00 | $112.00 | $112.00 | $82.76 | 2 |
| 2016-02-09 | $112.00 | $112.00 | $112.00 | $112.00 | $82.76 | 0 |
| 2016-02-08 | $112.00 | $112.00 | $112.00 | $112.00 | $82.76 | 0 |
| 2016-02-05 | $112.00 | $112.00 | $112.00 | $112.00 | $82.76 | 0 |
| 2016-02-04 | $112.00 | $112.00 | $112.00 | $112.00 | $82.76 | 0 |
| 2016-02-03 | $112.00 | $112.00 | $112.00 | $112.00 | $82.76 | 0 |
| 2016-02-02 | $112.00 | $112.00 | $112.00 | $112.00 | $82.76 | 0 |
| 2016-02-01 | $112.00 | $112.00 | $112.00 | $112.00 | $82.76 | 0 |
| 2016-01-29 | $112.00 | $112.00 | $112.00 | $112.00 | $82.76 | 0 |
| 2016-01-28 | $112.00 | $112.00 | $112.00 | $112.00 | $82.76 | 0 |
| 2016-01-27 | $112.00 | $112.00 | $112.00 | $112.00 | $82.76 | 0 |
| 2016-01-26 | $112.00 | $112.00 | $112.00 | $112.00 | $82.76 | 0 |
| 2016-01-25 | $112.00 | $112.00 | $112.00 | $112.00 | $82.76 | 0 |
| 2016-01-22 | $112.00 | $112.00 | $112.00 | $112.00 | $82.76 | 0 |
| 2016-01-21 | $112.00 | $112.00 | $112.00 | $112.00 | $82.76 | 0 |
| 2016-01-20 | $112.00 | $112.00 | $112.00 | $112.00 | $82.76 | 0 |
| 2016-01-19 | $112.00 | $112.00 | $112.00 | $112.00 | $82.76 | 0 |
| 2016-01-15 | $112.00 | $112.00 | $112.00 | $112.00 | $82.76 | 0 |
| 2016-01-14 | $112.00 | $112.00 | $112.00 | $112.00 | $81.67 | 0 |
| 2016-01-13 | $112.00 | $112.00 | $112.00 | $112.00 | $81.67 | 0 |
| 2016-01-12 | $112.00 | $112.00 | $112.00 | $112.00 | $81.67 | 0 |
| 2016-01-11 | $112.00 | $112.00 | $112.00 | $112.00 | $81.67 | 0 |
| 2016-01-08 | $112.00 | $112.00 | $112.00 | $112.00 | $81.67 | 0 |
| 2016-01-07 | $112.00 | $112.00 | $112.00 | $112.00 | $81.67 | 0 |
| 2016-01-06 | $112.00 | $112.00 | $112.00 | $112.00 | $81.67 | 0 |
| 2016-01-05 | $112.00 | $112.00 | $112.00 | $112.00 | $81.67 | 0 |
| 2016-01-04 | $112.00 | $112.00 | $112.00 | $112.00 | $81.67 | 0 |
| 2015-12-31 | $112.00 | $112.00 | $112.00 | $112.00 | $81.67 | 0 |
| 2015-12-30 | $112.00 | $112.00 | $112.00 | $112.00 | $81.67 | 0 |
| 2015-12-29 | $112.00 | $112.00 | $112.00 | $112.00 | $81.67 | 0 |
| 2015-12-28 | $112.00 | $112.00 | $112.00 | $112.00 | $81.67 | 177 |
| 2015-12-24 | $106.50 | $106.50 | $106.50 | $106.50 | $77.66 | 0 |
| 2015-12-23 | $106.50 | $106.50 | $106.50 | $106.50 | $77.66 | 98 |
| 2015-12-22 | $106.50 | $106.50 | $106.50 | $106.50 | $77.66 | 0 |
| 2015-12-21 | $106.50 | $106.50 | $106.50 | $106.50 | $77.66 | 0 |
| 2015-12-18 | $106.50 | $106.50 | $106.50 | $106.50 | $77.66 | 0 |
| 2015-12-17 | $106.50 | $106.50 | $106.50 | $106.50 | $77.66 | 0 |
| 2015-12-16 | $106.50 | $106.50 | $106.50 | $106.50 | $77.66 | 0 |
| 2015-12-15 | $106.50 | $106.50 | $106.50 | $106.50 | $77.66 | 0 |
| 2015-12-14 | $106.50 | $106.50 | $106.50 | $106.50 | $77.66 | 0 |
| 2015-12-11 | $106.50 | $106.50 | $106.50 | $106.50 | $77.66 | 0 |
| 2015-12-10 | $106.50 | $106.50 | $106.50 | $106.50 | $77.66 | 0 |
| 2015-12-09 | $106.50 | $106.50 | $106.50 | $106.50 | $77.66 | 0 |
| 2015-12-08 | $106.50 | $106.50 | $106.50 | $106.50 | $77.66 | 0 |
| 2015-12-07 | $106.50 | $106.50 | $106.50 | $106.50 | $77.66 | 0 |
| 2015-12-04 | $106.50 | $106.50 | $106.50 | $106.50 | $77.66 | 0 |
| 2015-12-03 | $106.50 | $106.50 | $106.50 | $106.50 | $77.66 | 0 |
| 2015-12-02 | $106.50 | $106.50 | $106.50 | $106.50 | $77.66 | 0 |
| 2015-12-01 | $106.50 | $106.50 | $106.50 | $106.50 | $77.66 | 0 |
| 2015-11-30 | $106.50 | $106.50 | $106.50 | $106.50 | $77.66 | 0 |
| 2015-11-27 | $106.50 | $106.50 | $106.50 | $106.50 | $77.66 | 0 |
| 2015-11-25 | $106.50 | $106.50 | $106.50 | $106.50 | $77.66 | 0 |
| 2015-11-24 | $106.50 | $106.50 | $106.50 | $106.50 | $77.66 | 0 |
| 2015-11-23 | $106.50 | $106.50 | $106.50 | $106.50 | $77.66 | 0 |
| 2015-11-20 | $106.50 | $106.50 | $106.50 | $106.50 | $77.66 | 0 |
| 2015-11-19 | $106.50 | $106.50 | $106.50 | $106.50 | $77.66 | 0 |
| 2015-11-18 | $106.50 | $106.50 | $106.50 | $106.50 | $77.66 | 8 |
| 2015-11-17 | $100.50 | $100.50 | $100.50 | $100.50 | $73.28 | 1 |
| 2015-11-16 | $100.50 | $100.50 | $100.50 | $100.50 | $73.28 | 0 |
| 2015-11-13 | $100.50 | $100.50 | $100.50 | $100.50 | $73.28 | 0 |
| 2015-11-12 | $100.50 | $100.50 | $100.50 | $100.50 | $73.28 | 3 |
| 2015-11-11 | $100.50 | $100.50 | $100.50 | $100.50 | $73.28 | 3 |
| 2015-11-10 | $102.00 | $102.00 | $102.00 | $102.00 | $74.38 | 0 |
| 2015-11-09 | $102.00 | $102.00 | $102.00 | $102.00 | $74.38 | 0 |
| 2015-11-06 | $102.00 | $102.00 | $102.00 | $102.00 | $74.38 | 0 |
| 2015-11-05 | $102.00 | $102.00 | $102.00 | $102.00 | $74.38 | 0 |
| 2015-11-04 | $102.00 | $102.00 | $102.00 | $102.00 | $74.38 | 0 |
| 2015-11-03 | $102.00 | $102.00 | $102.00 | $102.00 | $74.38 | 0 |
| 2015-11-02 | $102.00 | $102.00 | $102.00 | $102.00 | $74.38 | 0 |
| 2015-10-30 | $102.00 | $102.00 | $102.00 | $102.00 | $74.38 | 0 |
| 2015-10-29 | $102.00 | $102.00 | $102.00 | $102.00 | $74.38 | 0 |
| 2015-10-28 | $102.00 | $102.00 | $102.00 | $102.00 | $74.38 | 0 |
| 2015-10-27 | $102.00 | $102.00 | $102.00 | $102.00 | $74.38 | 0 |
| 2015-10-26 | $102.00 | $102.00 | $102.00 | $102.00 | $74.38 | 0 |
| 2015-10-23 | $102.00 | $102.00 | $102.00 | $102.00 | $74.38 | 0 |
| 2015-10-22 | $102.00 | $102.00 | $102.00 | $102.00 | $74.38 | 0 |
| 2015-10-21 | $102.00 | $102.00 | $102.00 | $102.00 | $74.38 | 0 |
| 2015-10-20 | $102.00 | $102.00 | $102.00 | $102.00 | $74.38 | 0 |
| 2015-10-19 | $102.00 | $102.00 | $102.00 | $102.00 | $74.38 | 0 |
| 2015-10-16 | $102.00 | $102.00 | $102.00 | $102.00 | $74.38 | 0 |
| 2015-10-15 | $102.00 | $102.00 | $102.00 | $102.00 | $73.30 | 0 |
| 2015-10-14 | $102.00 | $102.00 | $102.00 | $102.00 | $73.30 | 0 |
| 2015-10-13 | $102.00 | $102.00 | $102.00 | $102.00 | $73.30 | 0 |
| 2015-10-12 | $102.00 | $102.00 | $102.00 | $102.00 | $73.30 | 0 |
| 2015-10-09 | $102.00 | $102.00 | $102.00 | $102.00 | $73.30 | 0 |
| 2015-10-08 | $102.00 | $102.00 | $102.00 | $102.00 | $73.30 | 0 |
| 2015-10-07 | $102.00 | $102.00 | $102.00 | $102.00 | $73.30 | 0 |
| 2015-10-06 | $102.00 | $102.00 | $102.00 | $102.00 | $73.30 | 0 |
| 2015-10-05 | $102.00 | $102.00 | $102.00 | $102.00 | $73.30 | 0 |
| 2015-10-02 | $102.00 | $102.00 | $102.00 | $102.00 | $73.30 | 0 |
| 2015-10-01 | $102.00 | $102.00 | $102.00 | $102.00 | $73.30 | 0 |
| 2015-09-30 | $102.00 | $102.00 | $102.00 | $102.00 | $73.30 | 0 |
| 2015-09-29 | $102.00 | $102.00 | $102.00 | $102.00 | $73.30 | 0 |
| 2015-09-28 | $102.00 | $102.00 | $102.00 | $102.00 | $73.30 | 0 |
| 2015-09-25 | $102.00 | $102.00 | $102.00 | $102.00 | $73.30 | 0 |
| 2015-09-24 | $102.00 | $102.00 | $102.00 | $102.00 | $73.30 | 0 |
| 2015-09-23 | $102.00 | $102.00 | $102.00 | $102.00 | $73.30 | 0 |
| 2015-09-22 | $102.00 | $102.00 | $102.00 | $102.00 | $73.30 | 0 |
| 2015-09-21 | $102.00 | $102.00 | $102.00 | $102.00 | $73.30 | 0 |
| 2015-09-18 | $102.00 | $102.00 | $102.00 | $102.00 | $73.30 | 53 |
| 2015-09-17 | $102.00 | $102.00 | $102.00 | $102.00 | $73.30 | 53 |
| 2015-09-16 | $102.00 | $102.00 | $102.00 | $102.00 | $73.30 | 0 |
| 2015-09-15 | $102.00 | $102.00 | $102.00 | $102.00 | $73.30 | 0 |
| 2015-09-14 | $102.00 | $102.00 | $102.00 | $102.00 | $73.30 | 0 |
| 2015-09-11 | $102.00 | $102.00 | $102.00 | $102.00 | $73.30 | 0 |
| 2015-09-10 | $102.00 | $102.00 | $102.00 | $102.00 | $73.30 | 0 |
| 2015-09-09 | $102.00 | $102.00 | $102.00 | $102.00 | $73.30 | 70 |
| 2015-09-08 | $102.00 | $102.00 | $102.00 | $102.00 | $73.30 | 0 |
| 2015-09-04 | $102.00 | $102.00 | $102.00 | $102.00 | $73.30 | 0 |
| 2015-09-03 | $102.00 | $102.00 | $102.00 | $102.00 | $73.30 | 0 |
| 2015-09-02 | $102.00 | $102.00 | $102.00 | $102.00 | $73.30 | 0 |
| 2015-09-01 | $102.00 | $102.00 | $102.00 | $102.00 | $73.30 | 0 |
| 2015-08-31 | $102.00 | $102.00 | $102.00 | $102.00 | $73.30 | 0 |
| 2015-08-28 | $102.00 | $102.00 | $102.00 | $102.00 | $73.30 | 0 |
| 2015-08-27 | $102.00 | $102.00 | $102.00 | $102.00 | $73.30 | 0 |
| 2015-08-26 | $102.00 | $102.00 | $102.00 | $102.00 | $73.30 | 0 |
| 2015-08-25 | $102.00 | $102.00 | $102.00 | $102.00 | $73.30 | 0 |
| 2015-08-24 | $102.00 | $102.00 | $102.00 | $102.00 | $73.30 | 0 |
| 2015-08-21 | $102.00 | $102.00 | $102.00 | $102.00 | $73.30 | 0 |
| 2015-08-20 | $102.00 | $102.00 | $102.00 | $102.00 | $73.30 | 0 |
| 2015-08-19 | $102.00 | $102.00 | $102.00 | $102.00 | $73.30 | 0 |
| 2015-08-18 | $102.00 | $102.00 | $102.00 | $102.00 | $73.30 | 0 |
| 2015-08-17 | $102.00 | $102.00 | $102.00 | $102.00 | $73.30 | 0 |
| 2015-08-14 | $102.00 | $102.00 | $102.00 | $102.00 | $73.30 | 0 |
| 2015-08-13 | $102.00 | $102.00 | $102.00 | $102.00 | $73.30 | 0 |
| 2015-08-12 | $102.00 | $102.00 | $102.00 | $102.00 | $73.30 | 0 |
| 2015-08-11 | $102.00 | $102.00 | $102.00 | $102.00 | $73.30 | 0 |
| 2015-08-10 | $102.00 | $102.00 | $102.00 | $102.00 | $73.30 | 0 |
| 2015-08-07 | $102.00 | $102.00 | $102.00 | $102.00 | $73.30 | 0 |
| 2015-08-06 | $102.00 | $102.00 | $102.00 | $102.00 | $73.30 | 0 |
| 2015-08-05 | $102.00 | $102.00 | $102.00 | $102.00 | $73.30 | 0 |
| 2015-08-04 | $102.00 | $102.00 | $102.00 | $102.00 | $73.30 | 0 |
| 2015-08-03 | $102.00 | $102.00 | $102.00 | $102.00 | $73.30 | 0 |
| 2015-07-31 | $102.00 | $102.00 | $102.00 | $102.00 | $73.30 | 0 |
| 2015-07-30 | $102.00 | $102.00 | $102.00 | $102.00 | $73.30 | 0 |
| 2015-07-29 | $102.00 | $102.00 | $102.00 | $102.00 | $73.30 | 49 |
| 2015-07-28 | $103.50 | $103.50 | $103.50 | $103.50 | $74.38 | 0 |
| 2015-07-27 | $103.50 | $103.50 | $103.50 | $103.50 | $74.38 | 0 |
| 2015-07-24 | $103.50 | $103.50 | $103.50 | $103.50 | $74.38 | 0 |
| 2015-07-23 | $103.50 | $103.50 | $103.50 | $103.50 | $74.38 | 0 |
| 2015-07-22 | $103.50 | $103.50 | $103.50 | $103.50 | $74.38 | 0 |
| 2015-07-21 | $103.50 | $103.50 | $103.50 | $103.50 | $74.38 | 0 |
| 2015-07-20 | $103.50 | $103.50 | $103.50 | $103.50 | $74.38 | 0 |
| 2015-07-17 | $103.50 | $103.50 | $103.50 | $103.50 | $74.38 | 0 |
| 2015-07-16 | $103.50 | $103.50 | $103.50 | $103.50 | $74.38 | 0 |
| 2015-07-15 | $103.50 | $103.50 | $103.50 | $103.50 | $73.31 | 0 |
Pacificorp (PPWLO) News Headlines
Recent Pacificorp (PPWLO) News
Similar Companies to Pacificorp (PPWLO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |