Petroteq Energy Inc (PQEFF) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Petroteq Energy Inc - Daily Information
Click for more stock information on Petroteq Energy Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Petroteq Energy Inc (PQEFF)
PETROTEQ ENERGY INC
Invest in Petroteq Energy Inc (PQEFF)
Historical Stock Data for Petroteq Energy Inc (PQEFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,233 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,450 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,818 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,818 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,150 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,150 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,500 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,500 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,286,717 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,500 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2024-01-29 | $1.00 | $1.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,850,000 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,972 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,972 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,001 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 381,275 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,000 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,000 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,660 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,000 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,066 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,000 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,800 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 267 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,000 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,500 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,000 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,000 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,865 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,200 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 233 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,384 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,481 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,000 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,545 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,545 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,016 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,000 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,000 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,061 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,900 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,600 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,409 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,000 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,000 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,000 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,600 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 234,848 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,000 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,000 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 487,275 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,410,000 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 268,000 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,100 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 244,000 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,175 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,566 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,332 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,006 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,130 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,130 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,700 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,850 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,333 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,700 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,113 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 752,140 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,046 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,116,409 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,001 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,894 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,000 |
| 2023-05-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 340,500 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,050 |
| 2023-05-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 24,000 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 116,930 |
| 2023-05-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,232,308 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,083 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,075 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,416 |
| 2023-04-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 57,416 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 49,370 |
| 2023-04-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 88,980 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 34,350 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,801 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,957 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,000 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,192 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,900 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 870 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,622 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,461,293 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 572,400 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,005,325 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,400 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020,082 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,022,482 |
| 2023-03-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,621,400 |
| 2023-03-22 | $0.01 | $0.02 | $0.00 | $0.00 | $0.00 | 5,245,340 |
| 2023-03-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,498,117 |
| 2023-03-20 | $0.01 | $0.02 | $0.00 | $0.00 | $0.00 | 303,500 |
| 2023-03-17 | $0.01 | $0.02 | $0.00 | $0.00 | $0.00 | 214,700 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,494,100 |
| 2023-03-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,072,095 |
| 2023-03-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,628,068 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 589,291 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 276,454 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,916 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169,405 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 448,753 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 193,318 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 340,409 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 262,353 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 399,455 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177,879 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 331,690 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 330,013 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 454,543 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 231,884 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205,955 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 485,922 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 556,799 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 551,070 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,336 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 615,983 |
| 2023-02-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,626,918 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 235,623 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 486,432 |
| 2023-02-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,154,267 |
| 2023-02-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,130,603 |
| 2023-02-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 304,825 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,963,307 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 812,277 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,623,970 |
| 2023-01-30 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 2,907,606 |
| 2023-01-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,406,289 |
| 2023-01-26 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 2,838,549 |
| 2023-01-25 | $0.02 | $0.06 | $0.02 | $0.04 | $0.04 | 12,738,000 |
| 2023-01-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,735,299 |
| 2023-01-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,497,292 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,227,347 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 442,484 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,122,957 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,780,301 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 655,370 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 304,051 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,507,960 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,900,953 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 728,387 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,143,437 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,502,134 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 980,081 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,339,836 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,279,594 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,902,941 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,541,660 |
| 2022-12-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,227,666 |
| 2022-12-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 725,162 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 529,368 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,248,272 |
| 2022-12-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 458,285 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 605,073 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 327,150 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 418,863 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 773,164 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 461,418 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,279,714 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 309,341 |
| 2022-12-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,206,592 |
| 2022-12-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,108,637 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 924,221 |
| 2022-12-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 955,571 |
| 2022-12-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 652,061 |
| 2022-12-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,245,250 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,683,764 |
| 2022-11-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,856,460 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,641,518 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,163,306 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,580,431 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 580,568 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,254,274 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,180,809 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,713,651 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 742,958 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,786,323 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 917,300 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,339,097 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 345,491 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 727,683 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 393,004 |
| 2022-11-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 694,238 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,052,592 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,976,795 |
| 2022-11-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 768,320 |
| 2022-11-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,954,571 |
| 2022-10-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,004,165 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 504,582 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,328,858 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 834,903 |
| 2022-10-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,329,354 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 720,672 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,608,664 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,299,077 |
| 2022-10-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,477,527 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,241,975 |
| 2022-10-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,755,500 |
| 2022-10-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,075,323 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,220,647 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,220,647 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,059,910 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,953,519 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,075,248 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,598,812 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,675,866 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,097,403 |
| 2022-10-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,882,812 |
| 2022-09-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 338,995 |
| 2022-09-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,078,714 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,165,203 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,276,155 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 677,622 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,104,409 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,287,792 |
| 2022-09-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 843,262 |
| 2022-09-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 855,841 |
| 2022-09-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,939,898 |
| 2022-09-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,033,129 |
| 2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,829,174 |
| 2022-09-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,625,815 |
| 2022-09-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,268,210 |
| 2022-09-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 846,620 |
| 2022-09-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,542,978 |
| 2022-09-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,862,832 |
| 2022-09-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,442,899 |
| 2022-09-06 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 5,358,955 |
| 2022-09-02 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 8,787,736 |
| 2022-09-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,400,306 |
| 2022-08-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,426,135 |
| 2022-08-30 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 7,217,964 |
| 2022-08-29 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 16,828,339 |
| 2022-08-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 5,426,251 |
| 2022-08-25 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 13,813,205 |
| 2022-08-24 | $0.22 | $0.25 | $0.21 | $0.21 | $0.21 | 671,714 |
| 2022-08-23 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 927,102 |
| 2022-08-22 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 1,691,768 |
| 2022-08-19 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 1,898,731 |
| 2022-08-18 | $0.24 | $0.25 | $0.20 | $0.20 | $0.20 | 2,769,801 |
| 2022-08-17 | $0.27 | $0.29 | $0.25 | $0.25 | $0.25 | 2,202,280 |
| 2022-08-16 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 807,922 |
| 2022-08-15 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 1,197,520 |
| 2022-08-12 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 910,584 |
| 2022-08-11 | $0.23 | $0.29 | $0.21 | $0.23 | $0.23 | 3,714,534 |
| 2022-08-10 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 623,106 |
| 2022-08-09 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 1,293,089 |
| 2022-08-08 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 778,680 |
| 2022-08-05 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 1,072,046 |
| 2022-08-04 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 3,357,283 |
| 2022-08-03 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 1,472,136 |
| 2022-08-02 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 5,785,265 |
| 2022-08-01 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 5,461,153 |
| 2022-07-29 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 5,435,322 |
| 2022-07-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,320,461 |
| 2022-07-27 | $0.15 | $0.18 | $0.14 | $0.14 | $0.14 | 8,776,341 |
| 2022-07-26 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 2,108,034 |
| 2022-07-25 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,420,811 |
| 2022-07-22 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 2,539,371 |
| 2022-07-21 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 464,972 |
| 2022-07-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,646,772 |
| 2022-07-19 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 1,878,764 |
| 2022-07-18 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,075,181 |
| 2022-07-15 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 1,865,754 |
| 2022-07-14 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 688,596 |
| 2022-07-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 2,013,422 |
| 2022-07-12 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 3,141,225 |
| 2022-07-11 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 2,981,712 |
| 2022-07-08 | $0.19 | $0.22 | $0.16 | $0.16 | $0.16 | 5,754,265 |
| 2022-07-07 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 2,209,704 |
| 2022-07-06 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 2,836,410 |
| 2022-07-05 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 2,013,680 |
| 2022-07-01 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 971,182 |
| 2022-06-30 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 949,060 |
| 2022-06-29 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 1,246,836 |
| 2022-06-28 | $0.22 | $0.25 | $0.21 | $0.21 | $0.21 | 1,830,494 |
| 2022-06-27 | $0.18 | $0.23 | $0.18 | $0.21 | $0.21 | 2,404,388 |
| 2022-06-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,238,388 |
| 2022-06-23 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 2,160,542 |
| 2022-06-22 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 3,375,711 |
| 2022-06-21 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 2,952,239 |
| 2022-06-17 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 2,772,400 |
| 2022-06-16 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 1,209,204 |
| 2022-06-15 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 1,402,983 |
| 2022-06-14 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 2,797,110 |
| 2022-06-13 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 2,503,636 |
| 2022-06-10 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 5,943,901 |
| 2022-06-09 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 2,922,110 |
| 2022-06-08 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 5,362,983 |
| 2022-06-07 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 2,920,528 |
| 2022-06-06 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 2,149,282 |
| 2022-06-03 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 3,524,396 |
| 2022-06-02 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 2,897,978 |
| 2022-06-01 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 589,553 |
| 2022-05-31 | $0.27 | $0.30 | $0.26 | $0.29 | $0.29 | 1,960,837 |
| 2022-05-27 | $0.30 | $0.32 | $0.27 | $0.27 | $0.27 | 2,419,086 |
| 2022-05-26 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 1,120,794 |
| 2022-05-25 | $0.31 | $0.34 | $0.30 | $0.32 | $0.32 | 1,115,927 |
| 2022-05-24 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 673,026 |
| 2022-05-23 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 461,894 |
| 2022-05-20 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 409,880 |
| 2022-05-19 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 498,391 |
| 2022-05-18 | $0.25 | $0.31 | $0.25 | $0.30 | $0.30 | 871,995 |
| 2022-05-17 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 1,267,823 |
| 2022-05-16 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 454,386 |
| 2022-05-13 | $0.22 | $0.26 | $0.20 | $0.24 | $0.24 | 2,221,539 |
| 2022-05-12 | $0.25 | $0.26 | $0.13 | $0.23 | $0.23 | 4,633,848 |
| 2022-05-11 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 1,298,599 |
| 2022-05-10 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 762,991 |
| 2022-05-09 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 554,591 |
| 2022-05-06 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 694,620 |
| 2022-05-05 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 1,004,947 |
| 2022-05-04 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 846,893 |
| 2022-05-03 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 1,745,131 |
| 2022-05-02 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 918,741 |
| 2022-04-29 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 1,305,908 |
| 2022-04-28 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 957,715 |
| 2022-04-27 | $0.30 | $0.33 | $0.29 | $0.31 | $0.31 | 2,093,821 |
| 2022-04-26 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 1,742,241 |
| 2022-04-25 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 1,742,241 |
| 2022-04-22 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,085,897 |
| 2022-04-21 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 3,762,546 |
| 2022-04-20 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 2,592,928 |
| 2022-04-19 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 1,717,043 |
| 2022-04-18 | $0.34 | $0.36 | $0.29 | $0.34 | $0.34 | 3,374,425 |
| 2022-04-14 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 2,538,537 |
| 2022-04-13 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 1,463,682 |
| 2022-04-12 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 2,881,622 |
| 2022-04-11 | $0.37 | $0.40 | $0.36 | $0.39 | $0.39 | 5,957,602 |
| 2022-04-08 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 1,997,191 |
| 2022-04-07 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 1,365,900 |
| 2022-04-06 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 2,012,299 |
| 2022-04-05 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 1,682,821 |
| 2022-04-04 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 1,160,232 |
| 2022-04-01 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 2,090,349 |
| 2022-03-31 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 2,247,327 |
| 2022-03-30 | $0.35 | $0.40 | $0.35 | $0.37 | $0.37 | 3,105,774 |
| 2022-03-29 | $0.31 | $0.36 | $0.31 | $0.35 | $0.35 | 4,073,398 |
| 2022-03-28 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 1,187,015 |
| 2022-03-25 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 1,404,630 |
| 2022-03-24 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 2,342,201 |
| 2022-03-23 | $0.33 | $0.34 | $0.30 | $0.32 | $0.32 | 3,000,741 |
| 2022-03-22 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 1,516,123 |
| 2022-03-21 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 922,039 |
| 2022-03-18 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 922,039 |
| 2022-03-17 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 2,049,773 |
| 2022-03-16 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 1,118,497 |
| 2022-03-15 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 766,858 |
| 2022-03-14 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 1,227,445 |
| 2022-03-11 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 948,819 |
| 2022-03-10 | $0.33 | $0.39 | $0.33 | $0.34 | $0.34 | 4,954,451 |
| 2022-03-09 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 1,415,016 |
| 2022-03-08 | $0.33 | $0.35 | $0.31 | $0.35 | $0.35 | 1,339,748 |
| 2022-03-07 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 1,455,579 |
| 2022-03-04 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 2,021,628 |
| 2022-03-03 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,663,762 |
| 2022-03-02 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 1,471,748 |
| 2022-03-01 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 2,502,074 |
| 2022-02-28 | $0.33 | $0.34 | $0.29 | $0.32 | $0.32 | 3,133,547 |
| 2022-02-25 | $0.34 | $0.35 | $0.27 | $0.34 | $0.34 | 4,172,484 |
| 2022-02-24 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 2,574,076 |
| 2022-02-23 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 3,366,230 |
| 2022-02-22 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 3,162,402 |
| 2022-02-18 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 3,162,402 |
| 2022-02-17 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 3,559,645 |
| 2022-02-16 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 2,214,677 |
| 2022-02-15 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 2,099,350 |
| 2022-02-14 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 3,190,834 |
| 2022-02-11 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 2,670,044 |
| 2022-02-10 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 7,238,688 |
| 2022-02-09 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 964,550 |
| 2022-02-08 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 1,283,109 |
| 2022-02-07 | $0.33 | $0.37 | $0.32 | $0.36 | $0.36 | 2,151,201 |
| 2022-02-04 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 1,766,385 |
| 2022-02-03 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 1,271,738 |
| 2022-02-02 | $0.34 | $0.38 | $0.32 | $0.35 | $0.35 | 2,868,279 |
| 2022-02-01 | $0.40 | $0.40 | $0.24 | $0.35 | $0.35 | 13,858,136 |
| 2022-01-31 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 7,032,189 |
| 2022-01-28 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 3,969,680 |
| 2022-01-27 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 5,960,167 |
| 2022-01-26 | $0.37 | $0.40 | $0.36 | $0.39 | $0.39 | 6,605,809 |
| 2022-01-25 | $0.35 | $0.40 | $0.35 | $0.36 | $0.36 | 3,312,204 |
| 2022-01-24 | $0.38 | $0.40 | $0.30 | $0.36 | $0.36 | 8,451,386 |
| 2022-01-21 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 4,018,033 |
| 2022-01-20 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 3,367,153 |
| 2022-01-19 | $0.38 | $0.41 | $0.37 | $0.38 | $0.38 | 6,736,100 |
| 2022-01-18 | $0.37 | $0.39 | $0.32 | $0.38 | $0.38 | 6,736,100 |
| 2022-01-14 | $0.40 | $0.41 | $0.37 | $0.38 | $0.38 | 7,639,057 |
| 2022-01-13 | $0.40 | $0.43 | $0.39 | $0.40 | $0.40 | 5,489,316 |
| 2022-01-12 | $0.41 | $0.44 | $0.40 | $0.40 | $0.40 | 8,780,637 |
| 2022-01-11 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 6,936,294 |
| 2022-01-10 | $0.36 | $0.44 | $0.36 | $0.42 | $0.42 | 11,186,570 |
| 2022-01-07 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 3,871,896 |
| 2022-01-06 | $0.37 | $0.39 | $0.32 | $0.37 | $0.37 | 9,339,191 |
| 2022-01-05 | $0.38 | $0.39 | $0.35 | $0.38 | $0.38 | 12,465,420 |
| 2022-01-04 | $0.30 | $0.40 | $0.25 | $0.38 | $0.38 | 32,088,066 |
| 2022-01-03 | $0.21 | $0.26 | $0.20 | $0.23 | $0.23 | 7,522,371 |
| 2021-12-31 | $0.22 | $0.22 | $0.18 | $0.21 | $0.21 | 3,633,695 |
| 2021-12-30 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 4,498,448 |
| 2021-12-29 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 1,295,619 |
| 2021-12-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,995,562 |
| 2021-12-27 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 2,139,550 |
| 2021-12-23 | $0.15 | $0.24 | $0.15 | $0.17 | $0.17 | 2,946,737 |
| 2021-12-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,467,275 |
| 2021-12-21 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 4,256,908 |
| 2021-12-20 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 1,739,283 |
| 2021-12-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,517,171 |
| 2021-12-16 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 2,778,204 |
| 2021-12-15 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 5,092,945 |
| 2021-12-14 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 9,093,806 |
| 2021-12-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 4,678,417 |
| 2021-12-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 5,206,158 |
| 2021-12-09 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 5,640,866 |
| 2021-12-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 3,243,075 |
| 2021-12-07 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 4,872,059 |
| 2021-12-06 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 4,349,331 |
| 2021-12-03 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 4,217,986 |
| 2021-12-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,957,090 |
| 2021-12-01 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 1,593,064 |
| 2021-11-30 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 4,252,180 |
| 2021-11-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,797,785 |
| 2021-11-26 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 2,329,925 |
| 2021-11-24 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 7,722,684 |
| 2021-11-23 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 7,130,020 |
| 2021-11-22 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 1,578,156 |
| 2021-11-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 2,235,990 |
| 2021-11-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 3,221,071 |
| 2021-11-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,815,282 |
| 2021-11-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 2,077,296 |
| 2021-11-15 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 2,236,326 |
| 2021-11-12 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 3,033,939 |
| 2021-11-11 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 6,036,811 |
| 2021-11-10 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 4,394,585 |
| 2021-11-09 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 3,252,598 |
| 2021-11-08 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 3,022,163 |
| 2021-11-05 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 3,403,915 |
| 2021-11-04 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 3,987,978 |
| 2021-11-03 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 3,296,026 |
| 2021-11-02 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 7,544,929 |
| 2021-11-01 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 7,544,929 |
| 2021-10-29 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 9,133,951 |
| 2021-10-28 | $0.20 | $0.24 | $0.18 | $0.21 | $0.21 | 28,533,473 |
| 2021-10-27 | $0.26 | $0.26 | $0.17 | $0.19 | $0.19 | 12,849,516 |
| 2021-10-26 | $0.26 | $0.34 | $0.19 | $0.22 | $0.22 | 30,019,475 |
| 2021-10-25 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 3,345,874 |
| 2021-10-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,055,887 |
| 2021-10-21 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 1,639,532 |
| 2021-10-20 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 3,865,675 |
| 2021-10-19 | $0.13 | $0.16 | $0.12 | $0.15 | $0.15 | 7,590,828 |
| 2021-10-18 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 7,125,308 |
| 2021-10-15 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 2,011,700 |
| 2021-10-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,260,747 |
| 2021-10-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 2,511,152 |
| 2021-10-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,330,229 |
| 2021-10-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 745,445 |
| 2021-10-08 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 657,629 |
| 2021-10-07 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 3,093,625 |
| 2021-10-06 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 1,614,622 |
| 2021-10-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 838,240 |
| 2021-10-04 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 1,293,696 |
| 2021-10-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 410,757 |
| 2021-09-30 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 563,184 |
| 2021-09-29 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 711,412 |
| 2021-09-28 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 518,054 |
| 2021-09-27 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 1,660,901 |
| 2021-09-24 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 1,525,197 |
| 2021-09-23 | $0.09 | $0.13 | $0.09 | $0.11 | $0.11 | 3,036,486 |
| 2021-09-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,570,475 |
| 2021-09-21 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 6,306,987 |
| 2021-09-20 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 5,605,645 |
| 2021-09-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,618,768 |
| 2021-09-16 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 5,071,080 |
| 2021-09-15 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 6,050,414 |
| 2021-09-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,788,146 |
| 2021-09-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,871,485 |
| 2021-09-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,694,168 |
| 2021-09-09 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 3,476,731 |
| 2021-09-08 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,196,500 |
| 2021-09-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,209,252 |
| 2021-09-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 2,887,919 |
| 2021-09-02 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 2,260,615 |
| 2021-09-01 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 2,345,282 |
| 2021-08-31 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 2,422,099 |
| 2021-08-30 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 577,614 |
| 2021-08-27 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 1,034,581 |
| 2021-08-26 | $0.16 | $0.17 | $0.13 | $0.15 | $0.15 | 2,104,748 |
| 2021-08-25 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 731,524 |
| 2021-08-24 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 1,538,421 |
| 2021-08-23 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 592,764 |
| 2021-08-20 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 716,286 |
| 2021-08-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 739,451 |
| 2021-08-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 342,720 |
| 2021-08-17 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 1,033,662 |
| 2021-08-16 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 1,046,561 |
| 2021-08-13 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 3,343,013 |
| 2021-08-12 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 2,457,592 |
| 2021-08-11 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 868,354 |
| 2021-08-10 | $0.16 | $0.18 | $0.13 | $0.16 | $0.16 | 2,029,014 |
| 2021-08-09 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 2,541,566 |
| 2021-08-06 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 3,171,158 |
| 2021-08-05 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 5,708,442 |
| 2021-08-04 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 1,640,607 |
| 2021-08-03 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 2,759,867 |
| 2021-08-02 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 1,654,704 |
| 2021-07-30 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 2,489,121 |
| 2021-07-29 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 2,556,885 |
| 2021-07-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 2,049,254 |
| 2021-07-27 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 4,680,374 |
| 2021-07-26 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 1,093,470 |
| 2021-07-23 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 1,073,257 |
| 2021-07-22 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 1,175,984 |
| 2021-07-21 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 2,312,042 |
| 2021-07-20 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 4,890,703 |
| 2021-07-19 | $0.13 | $0.16 | $0.12 | $0.13 | $0.13 | 3,226,558 |
| 2021-07-16 | $0.09 | $0.14 | $0.09 | $0.13 | $0.13 | 4,485,926 |
| 2021-07-15 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 5,055,104 |
| 2021-07-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,034,438 |
| 2021-07-13 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 1,659,761 |
| 2021-07-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,968,313 |
| 2021-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 697,102 |
| 2021-07-08 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 1,291,547 |
| 2021-07-07 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 1,590,587 |
| 2021-07-06 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 1,574,256 |
| 2021-07-02 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 2,419,340 |
| 2021-07-01 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 2,543,267 |
| 2021-06-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,445,129 |
| 2021-06-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 774,955 |
| 2021-06-28 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,367,655 |
| 2021-06-25 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 1,411,687 |
| 2021-06-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,187,380 |
| 2021-06-23 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 1,950,159 |
| 2021-06-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,775,831 |
| 2021-06-21 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 4,550,062 |
| 2021-06-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,696,676 |
| 2021-06-17 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 5,664,862 |
| 2021-06-16 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 3,126,853 |
| 2021-06-15 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 2,849,923 |
| 2021-06-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 2,063,404 |
| 2021-06-11 | $0.15 | $0.16 | $0.11 | $0.12 | $0.12 | 4,580,253 |
| 2021-06-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,886,106 |
| 2021-06-09 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 4,510,235 |
| 2021-06-08 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 3,680,802 |
| 2021-06-07 | $0.17 | $0.20 | $0.16 | $0.18 | $0.18 | 4,361,543 |
| 2021-06-04 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 2,886,106 |
| 2021-06-03 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 5,810,699 |
| 2021-06-02 | $0.19 | $0.20 | $0.15 | $0.16 | $0.16 | 10,629,966 |
| 2021-06-01 | $0.25 | $0.25 | $0.18 | $0.19 | $0.19 | 17,709,186 |
| 2021-05-28 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 8,329,100 |
| 2021-05-27 | $0.15 | $0.18 | $0.10 | $0.11 | $0.11 | 25,455,406 |
| 2021-05-26 | $0.09 | $0.13 | $0.08 | $0.12 | $0.12 | 39,703,054 |
| 2021-05-25 | $0.05 | $0.10 | $0.05 | $0.07 | $0.07 | 13,787,222 |
| 2021-05-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,252,657 |
| 2021-05-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,630,048 |
| 2021-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,377,515 |
| 2021-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,387,451 |
| 2021-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,362,154 |
| 2021-05-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 931,901 |
| 2021-05-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 642,980 |
| 2021-05-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 891,409 |
| 2021-05-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,311,534 |
| 2021-05-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,523,679 |
| 2021-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,375,955 |
| 2021-05-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,906,209 |
| 2021-05-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,084,324 |
| 2021-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,116,851 |
| 2021-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 723,282 |
| 2021-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 537,492 |
| 2021-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,606,250 |
| 2021-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 509,336 |
| 2021-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 572,612 |
| 2021-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 116,162 |
| 2021-04-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 820,135 |
| 2021-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,183,037 |
| 2021-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 909,992 |
| 2021-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 839,310 |
| 2021-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 415,701 |
| 2021-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 524,425 |
| 2021-04-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,241,945 |
| 2021-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 469,217 |
| 2021-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 467,872 |
| 2021-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 795,898 |
| 2021-04-12 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 196,708 |
| 2021-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 629,712 |
| 2021-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,043,680 |
| 2021-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 552,723 |
| 2021-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,219,509 |
| 2021-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 552,304 |
| 2021-04-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,313,667 |
| 2021-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 167,342 |
| 2021-03-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,146,182 |
| 2021-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 216,653 |
| 2021-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 293,166 |
| 2021-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,095,835 |
| 2021-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 429,035 |
| 2021-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 833,900 |
| 2021-03-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 542,082 |
| 2021-03-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,110,944 |
| 2021-03-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,441,120 |
| 2021-03-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,501,174 |
| 2021-03-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,693,233 |
| 2021-03-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,331,711 |
| 2021-03-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,486,432 |
| 2021-03-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,717,995 |
| 2021-03-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,512,364 |
| 2021-03-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,237,332 |
| 2021-03-08 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 1,438,690 |
| 2021-03-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,246,660 |
| 2021-03-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,187,720 |
| 2021-03-03 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,425,485 |
| 2021-03-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,730,573 |
| 2021-03-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,748,785 |
| 2021-02-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,620,791 |
| 2021-02-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 870,674 |
| 2021-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 870,674 |
| 2021-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,332,813 |
| 2021-02-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 997,002 |
| 2021-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 520,642 |
| 2021-02-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,181,962 |
| 2021-02-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,181,962 |
| 2021-02-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,729,362 |
| 2021-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 491,346 |
| 2021-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 854,643 |
| 2021-02-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,768,758 |
| 2021-02-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,150,196 |
| 2021-02-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,150,196 |
| 2021-02-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,645,712 |
| 2021-02-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,841,860 |
| 2021-02-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,555,368 |
| 2021-02-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,430,852 |
| 2021-02-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,430,852 |
| 2021-01-29 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 1,240,845 |
| 2021-01-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,513,878 |
| 2021-01-27 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 3,456,249 |
| 2021-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 277,022 |
| 2021-01-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 382,887 |
| 2021-01-22 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 667,094 |
| 2021-01-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,326,974 |
| 2021-01-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 140,475 |
| 2021-01-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 365,845 |
| 2021-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400,374 |
| 2021-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,653,176 |
| 2021-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 483,003 |
| 2021-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 973,309 |
| 2021-01-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 158,823 |
| 2021-01-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,380,848 |
| 2021-01-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 475,415 |
| 2021-01-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 613,809 |
| 2021-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 439,303 |
| 2021-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 507,680 |
| 2020-12-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,650,633 |
| 2020-12-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 344,480 |
| 2020-12-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 754,627 |
| 2020-12-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 837,878 |
| 2020-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 316,600 |
| 2020-12-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,120,522 |
| 2020-12-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 250,596 |
| 2020-12-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,073,455 |
| 2020-12-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,658,497 |
| 2020-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 592,718 |
| 2020-12-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 222,456 |
| 2020-12-15 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 551,193 |
| 2020-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 586,906 |
| 2020-12-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 580,271 |
| 2020-12-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 241,321 |
| 2020-12-09 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 285,545 |
| 2020-12-08 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 446,349 |
| 2020-12-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 410,295 |
| 2020-12-04 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 614,874 |
| 2020-12-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 612,559 |
| 2020-12-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 237,017 |
| 2020-12-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 674,949 |
| 2020-11-30 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 702,639 |
| 2020-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 232,398 |
| 2020-11-25 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 316,472 |
| 2020-11-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,167,258 |
| 2020-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 158,364 |
| 2020-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,760 |
| 2020-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 775,013 |
| 2020-11-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 331,586 |
| 2020-11-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 630,443 |
| 2020-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,766,806 |
| 2020-11-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,907,296 |
| 2020-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 775,650 |
| 2020-11-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 257,771 |
| 2020-11-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 370,432 |
| 2020-11-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 789,929 |
| 2020-11-06 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 654,478 |
| 2020-11-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 475,185 |
| 2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 347,899 |
| 2020-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,321,636 |
| 2020-11-02 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 2,769,109 |
| 2020-10-30 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 654,641 |
| 2020-10-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 485,393 |
| 2020-10-28 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 623,717 |
| 2020-10-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 90,115 |
| 2020-10-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 211,839 |
| 2020-10-23 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 542,884 |
| 2020-10-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 372,482 |
| 2020-10-21 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 574,584 |
| 2020-10-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 72,412 |
| 2020-10-19 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 149,455 |
| 2020-10-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 628,829 |
| 2020-10-15 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 257,211 |
| 2020-10-14 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 915,253 |
| 2020-10-13 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 488,427 |
| 2020-10-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 53,066 |
| 2020-10-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 111,505 |
| 2020-10-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 118,425 |
| 2020-10-07 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 177,026 |
| 2020-10-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 386,674 |
| 2020-10-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 210,680 |
| 2020-10-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 114,121 |
| 2020-10-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 262,336 |
| 2020-09-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 215,414 |
| 2020-09-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 56,384 |
| 2020-09-28 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 1,385,051 |
| 2020-09-25 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 155,720 |
| 2020-09-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,054,272 |
| 2020-09-23 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 594,070 |
| 2020-09-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 778,740 |
| 2020-09-21 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 618,044 |
| 2020-09-18 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 698,771 |
| 2020-09-17 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 612,105 |
| 2020-09-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 148,738 |
| 2020-09-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 105,535 |
| 2020-09-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 22,511 |
| 2020-09-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 55,271 |
| 2020-09-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 81,755 |
| 2020-09-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 257,283 |
| 2020-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 370,797 |
| 2020-09-04 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 482,125 |
| 2020-09-03 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 1,326,331 |
| 2020-09-02 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 640,192 |
| 2020-09-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 903,178 |
| 2020-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 196,829 |
| 2020-08-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 756,344 |
| 2020-08-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 176,417 |
| 2020-08-26 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 348,227 |
| 2020-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 237,674 |
| 2020-08-24 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 569,360 |
| 2020-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 143,186 |
| 2020-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 279,751 |
| 2020-08-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 295,658 |
| 2020-08-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 351,169 |
| 2020-08-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 603,400 |
| 2020-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 670,331 |
| 2020-08-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 438,270 |
| 2020-08-12 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 464,134 |
| 2020-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 380,531 |
| 2020-08-10 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 1,168,126 |
| 2020-08-07 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 202,423 |
| 2020-08-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 470,422 |
| 2020-08-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 358,625 |
| 2020-08-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 125,095 |
| 2020-08-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 148,729 |
| 2020-07-31 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 1,242,190 |
| 2020-07-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 312,601 |
| 2020-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160,533 |
| 2020-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 542,180 |
| 2020-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 565,301 |
| 2020-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 286,976 |
| 2020-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 487,354 |
| 2020-07-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 304,595 |
| 2020-07-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 491,968 |
| 2020-07-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 510,076 |
| 2020-07-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 298,400 |
| 2020-07-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 109,000 |
| 2020-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,200 |
| 2020-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 313,600 |
| 2020-07-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 629,500 |
| 2020-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 351,100 |
| 2020-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,184,600 |
| 2020-07-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,292,100 |
| 2020-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,213,700 |
| 2020-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 756,300 |
| 2020-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 246,400 |
| 2020-07-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 247,800 |
| 2020-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,846,500 |
| 2020-06-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,632,880 |
| 2020-06-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,090,720 |
| 2020-06-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,826,395 |
| 2020-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,145,805 |
| 2020-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,090,315 |
| 2020-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,641,151 |
| 2020-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,798,651 |
| 2020-06-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 662,736 |
| 2020-06-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 541,198 |
| 2020-06-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 397,068 |
| 2020-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 783,869 |
| 2020-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,533 |
| 2020-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 528,945 |
| 2020-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,017,912 |
| 2020-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,597,365 |
| 2020-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,223,870 |
| 2020-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,446,877 |
| 2020-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,659,975 |
| 2020-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 315,438 |
| 2020-06-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 947,428 |
| 2020-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 880,984 |
| 2020-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,993,823 |
| 2020-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 823,711 |
| 2020-05-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,060,186 |
| 2020-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,736,536 |
| 2020-05-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,158,785 |
| 2020-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,489,531 |
| 2020-05-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,189,827 |
| 2020-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 903,180 |
| 2020-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 293,006 |
| 2020-05-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 838,149 |
| 2020-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 271,581 |
| 2020-05-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 420,523 |
| 2020-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,917 |
| 2020-05-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 151,368 |
| 2020-05-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 127,234 |
| 2020-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,653 |
| 2020-05-06 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 240,429 |
| 2020-05-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 107,375 |
| 2020-05-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 172,880 |
| 2020-05-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 87,808 |
| 2020-04-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 44,589 |
| 2020-04-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 205,094 |
| 2020-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 93,514 |
| 2020-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,667 |
| 2020-04-24 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 87,157 |
| 2020-04-23 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 153,745 |
| 2020-04-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 33,561 |
| 2020-04-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 72,688 |
| 2020-04-20 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 160,729 |
| 2020-04-17 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 54,201 |
| 2020-04-16 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 23,682 |
| 2020-04-15 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 199,522 |
| 2020-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,151 |
| 2020-04-13 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 159,101 |
| 2020-04-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 39,812 |
| 2020-04-08 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 205,833 |
| 2020-04-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 134,337 |
| 2020-04-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 67,022 |
| 2020-04-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 303,475 |
| 2020-04-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 154,750 |
| 2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 163,493 |
| 2020-03-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 700,647 |
| 2020-03-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 82,700 |
| 2020-03-27 | $0.04 | $0.10 | $0.04 | $0.05 | $0.05 | 218,074 |
| 2020-03-26 | $0.03 | $0.10 | $0.03 | $0.05 | $0.05 | 857,828 |
| 2020-03-25 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 111,674 |
| 2020-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 223,709 |
| 2020-03-23 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 925,292 |
| 2020-03-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 732,793 |
| 2020-03-19 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 1,563,563 |
| 2020-03-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 84,516 |
| 2020-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 298,648 |
| 2020-03-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 210,383 |
| 2020-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 512,091 |
| 2020-03-12 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,562,475 |
| 2020-03-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,815,655 |
| 2020-03-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 618,554 |
| 2020-03-09 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 1,354,505 |
| 2020-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 425,928 |
| 2020-03-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 790,221 |
| 2020-03-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 366,342 |
| 2020-03-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 351,342 |
| 2020-03-02 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 497,543 |
| 2020-02-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 358,684 |
| 2020-02-27 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 85,030 |
| 2020-02-26 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 787,598 |
| 2020-02-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 433,928 |
| 2020-02-24 | $0.12 | $0.12 | $0.07 | $0.08 | $0.08 | 310,687 |
| 2020-02-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 160,972 |
| 2020-02-20 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 1,089,403 |
| 2020-02-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 88,540 |
| 2020-02-18 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 168,822 |
| 2020-02-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 112,033 |
| 2020-02-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 337,445 |
| 2020-02-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 973,820 |
| 2020-02-11 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 183,274 |
| 2020-02-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 140,804 |
| 2020-02-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 278,460 |
| 2020-02-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 188,100 |
| 2020-02-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 258,455 |
| 2020-02-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 478,241 |
| 2020-02-03 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 375,215 |
| 2020-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 284,122 |
| 2020-01-30 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 118,803 |
| 2020-01-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 265,000 |
| 2020-01-28 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 190,056 |
| 2020-01-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 192,142 |
| 2020-01-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 346,047 |
| 2020-01-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 453,648 |
| 2020-01-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 117,120 |
| 2020-01-21 | $0.16 | $0.16 | $0.11 | $0.12 | $0.12 | 188,200 |
| 2020-01-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 52,091 |
| 2020-01-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 38,350 |
| 2020-01-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 88,912 |
| 2020-01-14 | $0.12 | $0.16 | $0.12 | $0.12 | $0.12 | 30,990 |
| 2020-01-13 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 56,783 |
| 2020-01-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 145,109 |
| 2020-01-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 502,895 |
| 2020-01-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 208,035 |
| 2020-01-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 564,517 |
| 2020-01-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 331,405 |
| 2020-01-03 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 114,975 |
| 2020-01-02 | $0.19 | $0.19 | $0.12 | $0.13 | $0.13 | 99,001 |
| 2019-12-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 116,720 |
| 2019-12-30 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 557,301 |
| 2019-12-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 306,161 |
| 2019-12-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 116,358 |
| 2019-12-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 52,003 |
| 2019-12-23 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 241,477 |
| 2019-12-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 66,519 |
| 2019-12-19 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 132,173 |
| 2019-12-18 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 179,440 |
| 2019-12-17 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 118,624 |
| 2019-12-16 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 220,424 |
| 2019-12-13 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 174,219 |
| 2019-12-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 176,609 |
| 2019-12-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 166,339 |
| 2019-12-10 | $0.20 | $0.20 | $0.13 | $0.14 | $0.14 | 359,222 |
| 2019-12-09 | $0.22 | $0.22 | $0.14 | $0.14 | $0.14 | 382,053 |
| 2019-12-06 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 293,101 |
| 2019-12-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 56,315 |
| 2019-12-04 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 134,673 |
| 2019-12-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 200,695 |
| 2019-12-02 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 311,600 |
| 2019-11-29 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 132,100 |
| 2019-11-27 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 389,404 |
| 2019-11-26 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 482,310 |
| 2019-11-25 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 304,452 |
| 2019-11-22 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 309,498 |
| 2019-11-21 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 312,049 |
| 2019-11-20 | $0.24 | $0.24 | $0.18 | $0.19 | $0.19 | 94,304 |
| 2019-11-19 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 25,753 |
| 2019-11-18 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 585,373 |
| 2019-11-15 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 608,917 |
| 2019-11-14 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 185,534 |
| 2019-11-13 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 504,219 |
| 2019-11-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 455,175 |
| 2019-11-11 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 425,544 |
| 2019-11-08 | $0.18 | $0.21 | $0.17 | $0.19 | $0.19 | 1,030,200 |
| 2019-11-07 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 506,663 |
| 2019-11-06 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 618,047 |
| 2019-11-05 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 657,470 |
| 2019-11-04 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 195,677 |
| 2019-11-01 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 507,408 |
| 2019-10-31 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 92,132 |
| 2019-10-30 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 70,521 |
| 2019-10-29 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 363,265 |
| 2019-10-28 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 72,715 |
| 2019-10-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 125,072 |
| 2019-10-24 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 246,186 |
| 2019-10-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 266,563 |
| 2019-10-22 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 205,564 |
| 2019-10-21 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 327,283 |
| 2019-10-18 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 274,455 |
| 2019-10-17 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 166,982 |
| 2019-10-16 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 95,748 |
| 2019-10-15 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 257,623 |
| 2019-10-14 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 71,037 |
| 2019-10-11 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 357,369 |
| 2019-10-10 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 157,005 |
| 2019-10-09 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 232,996 |
| 2019-10-08 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 255,460 |
| 2019-10-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 83,537 |
| 2019-10-04 | $0.25 | $0.25 | $0.18 | $0.19 | $0.19 | 177,008 |
| 2019-10-03 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 411,405 |
| 2019-10-02 | $0.20 | $0.21 | $0.16 | $0.17 | $0.17 | 410,017 |
| 2019-10-01 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 150,039 |
| 2019-09-30 | $0.30 | $0.30 | $0.20 | $0.21 | $0.21 | 303,722 |
| 2019-09-27 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 143,543 |
| 2019-09-26 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 304,004 |
| 2019-09-25 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 279,258 |
| 2019-09-24 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 128,830 |
| 2019-09-23 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 132,709 |
| 2019-09-20 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 107,664 |
| 2019-09-19 | $0.34 | $0.34 | $0.26 | $0.26 | $0.26 | 280,916 |
| 2019-09-18 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 391,752 |
| 2019-09-17 | $0.29 | $0.31 | $0.23 | $0.29 | $0.29 | 1,091,642 |
| 2019-09-16 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 216,879 |
| 2019-09-13 | $0.25 | $0.30 | $0.24 | $0.29 | $0.29 | 139,222 |
| 2019-09-12 | $0.29 | $0.30 | $0.24 | $0.25 | $0.25 | 93,737 |
| 2019-09-11 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 374,824 |
| 2019-09-10 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 488,980 |
| 2019-09-09 | $0.21 | $0.29 | $0.21 | $0.27 | $0.27 | 584,182 |
| 2019-09-06 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 335,509 |
| 2019-09-05 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 185,409 |
| 2019-09-04 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 146,930 |
| 2019-09-03 | $0.18 | $0.20 | $0.16 | $0.19 | $0.19 | 53,525 |
| 2019-08-30 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 100,395 |
| 2019-08-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 305,384 |
| 2019-08-28 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 111,154 |
| 2019-08-27 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 265,273 |
| 2019-08-26 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 39,538 |
| 2019-08-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 125,602 |
| 2019-08-22 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 295,192 |
| 2019-08-21 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 118,490 |
| 2019-08-20 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 147,800 |
| 2019-08-19 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 442,584 |
| 2019-08-16 | $0.15 | $0.18 | $0.13 | $0.17 | $0.17 | 1,116,604 |
| 2019-08-15 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 549,048 |
| 2019-08-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 375,715 |
| 2019-08-13 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 61,487 |
| 2019-08-12 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 200,250 |
| 2019-08-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 163,134 |
| 2019-08-08 | $0.16 | $0.17 | $0.13 | $0.16 | $0.16 | 353,589 |
| 2019-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 45,560 |
| 2019-08-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 248,007 |
| 2019-08-05 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 66,609 |
| 2019-08-02 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 104,836 |
| 2019-08-01 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 74,399 |
| 2019-07-31 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 45,720 |
| 2019-07-30 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 115,137 |
| 2019-07-29 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 192,031 |
| 2019-07-26 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 217,446 |
| 2019-07-25 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 70,187 |
| 2019-07-24 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 90,265 |
| 2019-07-23 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 227,652 |
| 2019-07-22 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 135,745 |
| 2019-07-19 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 197,630 |
| 2019-07-18 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 99,025 |
| 2019-07-17 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 162,481 |
| 2019-07-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 149,898 |
| 2019-07-15 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 202,377 |
| 2019-07-12 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 266,150 |
| 2019-07-11 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 246,785 |
| 2019-07-10 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 255,083 |
| 2019-07-09 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 235,715 |
| 2019-07-08 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 227,876 |
| 2019-07-05 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 160,209 |
| 2019-07-03 | $0.23 | $0.27 | $0.23 | $0.24 | $0.24 | 58,214 |
| 2019-07-02 | $0.23 | $0.27 | $0.23 | $0.24 | $0.24 | 491,612 |
| 2019-07-01 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 65,938 |
| 2019-06-28 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 452,423 |
| 2019-06-27 | $0.23 | $0.29 | $0.21 | $0.21 | $0.21 | 385,022 |
| 2019-06-26 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 257,105 |
| 2019-06-25 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 409,734 |
| 2019-06-24 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 117,807 |
| 2019-06-21 | $0.26 | $0.30 | $0.24 | $0.24 | $0.24 | 301,332 |
| 2019-06-20 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 94,229 |
| 2019-06-19 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 201,407 |
| 2019-06-18 | $0.24 | $0.26 | $0.22 | $0.24 | $0.24 | 113,894 |
| 2019-06-17 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 66,020 |
| 2019-06-14 | $0.26 | $0.27 | $0.22 | $0.22 | $0.22 | 562,707 |
| 2019-06-13 | $0.22 | $0.28 | $0.21 | $0.25 | $0.25 | 337,480 |
| 2019-06-12 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 394,007 |
| 2019-06-11 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 97,874 |
| 2019-06-10 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 183,444 |
| 2019-06-07 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 427,643 |
| 2019-06-06 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 140,277 |
| 2019-06-05 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 238,148 |
| 2019-06-04 | $0.32 | $0.32 | $0.25 | $0.26 | $0.26 | 258,878 |
| 2019-06-03 | $0.36 | $0.36 | $0.27 | $0.27 | $0.27 | 199,415 |
| 2019-05-31 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 292,531 |
| 2019-05-30 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 96,882 |
| 2019-05-29 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 193,537 |
| 2019-05-28 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 141,973 |
| 2019-05-24 | $0.30 | $0.34 | $0.30 | $0.31 | $0.31 | 117,844 |
| 2019-05-23 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 122,962 |
| 2019-05-22 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 78,831 |
| 2019-05-21 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 491,732 |
| 2019-05-20 | $0.48 | $0.48 | $0.35 | $0.40 | $0.40 | 122,944 |
| 2019-05-17 | $0.39 | $0.42 | $0.35 | $0.38 | $0.38 | 649,980 |
| 2019-05-16 | $0.50 | $0.50 | $0.37 | $0.42 | $0.42 | 757,356 |
| 2019-05-15 | $0.44 | $0.44 | $0.37 | $0.42 | $0.42 | 639,043 |
| 2019-05-14 | $0.26 | $0.38 | $0.26 | $0.37 | $0.37 | 1,988,239 |
| 2019-05-13 | $0.33 | $0.33 | $0.26 | $0.27 | $0.27 | 130,813 |
| 2019-05-10 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 207,253 |
| 2019-05-09 | $0.26 | $0.30 | $0.26 | $0.27 | $0.27 | 202,834 |
| 2019-05-08 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 251,764 |
| 2019-05-07 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 277,851 |
| 2019-05-06 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 62,912 |
| 2019-05-03 | $0.32 | $0.32 | $0.25 | $0.26 | $0.26 | 111,651 |
| 2019-05-02 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 85,729 |
| 2019-05-01 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 39,193 |
| 2019-04-30 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 54,205 |
| 2019-04-29 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 120,906 |
| 2019-04-26 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 180,320 |
| 2019-04-25 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 198,434 |
| 2019-04-24 | $0.25 | $0.29 | $0.25 | $0.25 | $0.25 | 338,525 |
| 2019-04-23 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 185,421 |
| 2019-04-22 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 452,169 |
| 2019-04-18 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 92,934 |
| 2019-04-17 | $0.36 | $0.36 | $0.28 | $0.30 | $0.30 | 56,920 |
| 2019-04-16 | $0.30 | $0.36 | $0.27 | $0.30 | $0.30 | 380,131 |
| 2019-04-15 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 274,528 |
| 2019-04-12 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 88,393 |
| 2019-04-11 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 125,984 |
| 2019-04-10 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 94,075 |
| 2019-04-09 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 132,567 |
| 2019-04-08 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 29,306 |
| 2019-04-05 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 44,220 |
| 2019-04-04 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 88,722 |
| 2019-04-03 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 45,091 |
| 2019-04-02 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 43,124 |
| 2019-04-01 | $0.30 | $0.35 | $0.30 | $0.34 | $0.34 | 228,160 |
| 2019-03-29 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 112,665 |
| 2019-03-28 | $0.32 | $0.33 | $0.29 | $0.32 | $0.32 | 515,335 |
| 2019-03-27 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 260,822 |
| 2019-03-26 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 199,306 |
| 2019-03-25 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 123,599 |
| 2019-03-22 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 46,018 |
| 2019-03-21 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 53,820 |
| 2019-03-20 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 72,510 |
| 2019-03-19 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 43,582 |
| 2019-03-18 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 161,096 |
| 2019-03-15 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 58,651 |
| 2019-03-14 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 56,867 |
| 2019-03-13 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 198,699 |
| 2019-03-12 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 61,809 |
| 2019-03-11 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 39,649 |
| 2019-03-08 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 31,700 |
| 2019-03-07 | $0.33 | $0.40 | $0.33 | $0.34 | $0.34 | 142,354 |
| 2019-03-06 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 54,650 |
| 2019-03-05 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 86,021 |
| 2019-03-04 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 62,583 |
| 2019-03-01 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 44,263 |
| 2019-02-28 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 153,165 |
| 2019-02-27 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 172,060 |
| 2019-02-26 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 68,300 |
| 2019-02-25 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 153,013 |
| 2019-02-22 | $0.41 | $0.42 | $0.37 | $0.38 | $0.38 | 236,286 |
| 2019-02-21 | $0.34 | $0.43 | $0.34 | $0.40 | $0.40 | 274,416 |
| 2019-02-20 | $0.47 | $0.47 | $0.34 | $0.35 | $0.35 | 474,319 |
| 2019-02-19 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 25,151 |
| 2019-02-15 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 97,824 |
| 2019-02-14 | $0.41 | $0.41 | $0.36 | $0.36 | $0.36 | 124,825 |
| 2019-02-13 | $0.38 | $0.41 | $0.37 | $0.39 | $0.39 | 249,623 |
| 2019-02-12 | $0.36 | $0.45 | $0.36 | $0.37 | $0.37 | 488,616 |
| 2019-02-11 | $0.40 | $0.42 | $0.38 | $0.40 | $0.40 | 464,103 |
| 2019-02-08 | $0.31 | $0.40 | $0.31 | $0.40 | $0.40 | 131,864 |
| 2019-02-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-02-06 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 77,204 |
| 2019-02-05 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 36,015 |
| 2019-02-04 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 90,440 |
| 2019-02-01 | $0.33 | $0.36 | $0.32 | $0.34 | $0.34 | 70,773 |
| 2019-01-31 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 78,988 |
| 2019-01-30 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 70,978 |
| 2019-01-29 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 167,639 |
| 2019-01-28 | $0.42 | $0.42 | $0.34 | $0.36 | $0.36 | 61,299 |
| 2019-01-25 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 48,996 |
| 2019-01-24 | $0.41 | $0.41 | $0.33 | $0.33 | $0.33 | 105,005 |
| 2019-01-23 | $0.33 | $0.38 | $0.33 | $0.35 | $0.35 | 32,607 |
| 2019-01-22 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 139,337 |
| 2019-01-18 | $0.38 | $0.39 | $0.35 | $0.37 | $0.37 | 219,700 |
| 2019-01-17 | $0.43 | $0.43 | $0.37 | $0.37 | $0.37 | 73,647 |
| 2019-01-16 | $0.37 | $0.45 | $0.37 | $0.42 | $0.42 | 86,698 |
| 2019-01-15 | $0.38 | $0.42 | $0.35 | $0.39 | $0.39 | 100,838 |
| 2019-01-14 | $0.52 | $0.52 | $0.37 | $0.41 | $0.41 | 41,001 |
| 2019-01-11 | $0.38 | $0.43 | $0.37 | $0.43 | $0.43 | 135,135 |
| 2019-01-10 | $0.39 | $0.41 | $0.37 | $0.38 | $0.38 | 79,135 |
| 2019-01-09 | $0.45 | $0.45 | $0.39 | $0.41 | $0.41 | 43,270 |
| 2019-01-08 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 30,527 |
| 2019-01-07 | $0.42 | $0.42 | $0.37 | $0.40 | $0.40 | 76,877 |
| 2019-01-04 | $0.40 | $0.42 | $0.38 | $0.40 | $0.40 | 153,960 |
| 2019-01-03 | $0.37 | $0.40 | $0.36 | $0.40 | $0.40 | 138,368 |
| 2019-01-02 | $0.37 | $0.41 | $0.37 | $0.38 | $0.38 | 85,120 |
| 2018-12-31 | $0.40 | $0.45 | $0.40 | $0.41 | $0.41 | 71,671 |
| 2018-12-28 | $0.49 | $0.49 | $0.40 | $0.44 | $0.44 | 208,679 |
| 2018-12-27 | $0.47 | $0.47 | $0.42 | $0.44 | $0.44 | 55,985 |
| 2018-12-26 | $0.41 | $0.51 | $0.41 | $0.45 | $0.45 | 229,894 |
| 2018-12-24 | $0.45 | $0.48 | $0.44 | $0.48 | $0.48 | 46,274 |
| 2018-12-21 | $0.47 | $0.51 | $0.45 | $0.47 | $0.47 | 306,031 |
| 2018-12-20 | $0.47 | $0.48 | $0.43 | $0.48 | $0.48 | 179,188 |
| 2018-12-19 | $0.41 | $0.47 | $0.36 | $0.47 | $0.47 | 262,349 |
| 2018-12-18 | $0.40 | $0.42 | $0.37 | $0.42 | $0.42 | 218,044 |
| 2018-12-17 | $0.32 | $0.39 | $0.32 | $0.38 | $0.38 | 166,481 |
| 2018-12-14 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 438,970 |
| 2018-12-13 | $0.30 | $0.36 | $0.30 | $0.34 | $0.34 | 283,277 |
| 2018-12-12 | $0.39 | $0.40 | $0.35 | $0.35 | $0.35 | 223,887 |
| 2018-12-11 | $0.43 | $0.43 | $0.38 | $0.40 | $0.40 | 210,768 |
| 2018-12-10 | $0.44 | $0.48 | $0.43 | $0.44 | $0.44 | 103,115 |
| 2018-12-07 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 81,924 |
| 2018-12-06 | $0.49 | $0.54 | $0.46 | $0.49 | $0.49 | 203,646 |
| 2018-12-04 | $0.50 | $0.55 | $0.47 | $0.55 | $0.55 | 204,837 |
| 2018-12-03 | $0.50 | $0.52 | $0.47 | $0.52 | $0.52 | 112,865 |
| 2018-11-30 | $0.54 | $0.54 | $0.50 | $0.53 | $0.53 | 70,203 |
| 2018-11-29 | $0.52 | $0.55 | $0.49 | $0.52 | $0.52 | 110,869 |
| 2018-11-28 | $0.50 | $0.55 | $0.50 | $0.53 | $0.53 | 164,508 |
| 2018-11-27 | $0.51 | $0.51 | $0.44 | $0.51 | $0.51 | 311,071 |
| 2018-11-26 | $0.64 | $0.64 | $0.49 | $0.51 | $0.51 | 167,723 |
| 2018-11-23 | $0.67 | $0.67 | $0.50 | $0.57 | $0.57 | 107,882 |
| 2018-11-21 | $0.60 | $0.61 | $0.54 | $0.59 | $0.59 | 159,516 |
| 2018-11-20 | $0.57 | $0.64 | $0.51 | $0.64 | $0.64 | 306,320 |
| 2018-11-19 | $0.62 | $0.66 | $0.55 | $0.60 | $0.60 | 327,502 |
| 2018-11-16 | $0.66 | $0.66 | $0.61 | $0.64 | $0.64 | 73,336 |
| 2018-11-15 | $0.68 | $0.68 | $0.63 | $0.66 | $0.66 | 108,855 |
| 2018-11-14 | $0.69 | $0.71 | $0.67 | $0.68 | $0.68 | 80,954 |
| 2018-11-13 | $0.68 | $0.72 | $0.66 | $0.72 | $0.72 | 134,053 |
| 2018-11-12 | $0.75 | $0.75 | $0.69 | $0.73 | $0.73 | 94,907 |
| 2018-11-09 | $0.79 | $0.79 | $0.70 | $0.74 | $0.74 | 65,939 |
| 2018-11-08 | $0.71 | $0.77 | $0.71 | $0.75 | $0.75 | 130,161 |
| 2018-11-07 | $0.77 | $0.78 | $0.75 | $0.76 | $0.76 | 100,842 |
| 2018-11-06 | $0.75 | $0.77 | $0.73 | $0.76 | $0.76 | 174,291 |
| 2018-11-05 | $0.76 | $0.77 | $0.73 | $0.77 | $0.77 | 65,298 |
| 2018-11-02 | $0.76 | $0.82 | $0.72 | $0.77 | $0.77 | 92,529 |
| 2018-11-01 | $0.78 | $0.79 | $0.73 | $0.78 | $0.78 | 221,727 |
| 2018-10-31 | $0.70 | $0.78 | $0.65 | $0.78 | $0.78 | 150,905 |
| 2018-10-30 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 155,114 |
| 2018-10-29 | $0.65 | $0.65 | $0.61 | $0.63 | $0.63 | 196,521 |
| 2018-10-26 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 102,605 |
| 2018-10-25 | $0.65 | $0.67 | $0.64 | $0.67 | $0.67 | 95,918 |
| 2018-10-24 | $0.69 | $0.69 | $0.61 | $0.67 | $0.67 | 115,535 |
| 2018-10-23 | $0.65 | $0.69 | $0.63 | $0.69 | $0.69 | 295,234 |
| 2018-10-22 | $0.71 | $0.74 | $0.68 | $0.70 | $0.70 | 163,531 |
| 2018-10-19 | $0.81 | $0.81 | $0.72 | $0.73 | $0.73 | 56,850 |
| 2018-10-18 | $0.82 | $0.82 | $0.70 | $0.77 | $0.77 | 182,493 |
| 2018-10-17 | $0.80 | $0.80 | $0.68 | $0.73 | $0.73 | 356,159 |
| 2018-10-16 | $0.79 | $0.80 | $0.77 | $0.80 | $0.80 | 103,589 |
| 2018-10-15 | $0.85 | $0.85 | $0.78 | $0.81 | $0.81 | 93,181 |
| 2018-10-12 | $0.82 | $0.84 | $0.77 | $0.79 | $0.79 | 254,380 |
| 2018-10-11 | $0.80 | $0.82 | $0.78 | $0.81 | $0.81 | 155,026 |
| 2018-10-10 | $0.86 | $0.86 | $0.79 | $0.79 | $0.79 | 110,856 |
| 2018-10-09 | $0.86 | $0.88 | $0.84 | $0.85 | $0.85 | 293,071 |
| 2018-10-08 | $0.93 | $0.93 | $0.84 | $0.86 | $0.86 | 177,326 |
| 2018-10-05 | $0.87 | $0.88 | $0.84 | $0.86 | $0.86 | 95,185 |
| 2018-10-04 | $0.91 | $0.92 | $0.85 | $0.88 | $0.88 | 247,469 |
| 2018-10-03 | $0.88 | $1.00 | $0.88 | $0.92 | $0.92 | 205,197 |
| 2018-10-02 | $0.97 | $1.00 | $0.93 | $0.93 | $0.93 | 78,059 |
| 2018-10-01 | $0.98 | $0.98 | $0.91 | $0.97 | $0.97 | 207,885 |
| 2018-09-28 | $0.99 | $0.99 | $0.90 | $0.90 | $0.90 | 434,024 |
| 2018-09-27 | $0.99 | $1.01 | $0.93 | $0.99 | $0.99 | 404,048 |
| 2018-09-26 | $1.00 | $1.02 | $0.96 | $0.99 | $0.99 | 160,797 |
| 2018-09-25 | $1.00 | $1.01 | $0.99 | $1.01 | $1.01 | 49,134 |
| 2018-09-24 | $1.05 | $1.05 | $0.99 | $1.00 | $1.00 | 116,691 |
| 2018-09-21 | $1.08 | $1.08 | $1.02 | $1.04 | $1.04 | 283,761 |
| 2018-09-20 | $1.01 | $1.04 | $0.99 | $1.02 | $1.02 | 219,981 |
| 2018-09-19 | $1.01 | $1.05 | $0.98 | $1.04 | $1.04 | 178,491 |
| 2018-09-18 | $0.99 | $1.05 | $0.99 | $1.05 | $1.05 | 186,613 |
| 2018-09-17 | $1.05 | $1.07 | $1.01 | $1.04 | $1.04 | 94,101 |
| 2018-09-14 | $1.11 | $1.11 | $1.01 | $1.04 | $1.04 | 307,520 |
| 2018-09-13 | $1.10 | $1.12 | $1.03 | $1.09 | $1.09 | 261,864 |
| 2018-09-12 | $1.00 | $1.08 | $0.99 | $1.08 | $1.08 | 279,695 |
| 2018-09-11 | $1.01 | $1.07 | $0.92 | $1.06 | $1.06 | 466,466 |
| 2018-09-10 | $1.10 | $1.11 | $1.01 | $1.01 | $1.01 | 287,884 |
| 2018-09-07 | $1.20 | $1.20 | $1.10 | $1.13 | $1.13 | 276,111 |
| 2018-09-06 | $1.21 | $1.21 | $1.15 | $1.17 | $1.17 | 158,880 |
| 2018-09-05 | $1.16 | $1.22 | $1.16 | $1.21 | $1.21 | 133,723 |
| 2018-09-04 | $1.14 | $1.21 | $1.06 | $1.18 | $1.18 | 162,532 |
| 2018-08-31 | $1.19 | $1.19 | $1.14 | $1.15 | $1.15 | 182,408 |
| 2018-08-30 | $1.16 | $1.21 | $1.16 | $1.19 | $1.19 | 186,436 |
| 2018-08-29 | $1.28 | $1.28 | $1.16 | $1.21 | $1.21 | 279,472 |
| 2018-08-28 | $1.14 | $1.22 | $1.14 | $1.22 | $1.22 | 168,485 |
| 2018-08-27 | $1.23 | $1.23 | $1.17 | $1.21 | $1.21 | 205,715 |
| 2018-08-24 | $1.25 | $1.25 | $1.11 | $1.18 | $1.18 | 549,799 |
| 2018-08-23 | $1.11 | $1.25 | $1.11 | $1.13 | $1.13 | 109,592 |
| 2018-08-22 | $1.22 | $1.24 | $1.13 | $1.20 | $1.20 | 470,017 |
| 2018-08-21 | $1.11 | $1.16 | $1.09 | $1.16 | $1.16 | 552,101 |
| 2018-08-20 | $1.24 | $1.26 | $1.05 | $1.17 | $1.17 | 300,301 |
| 2018-08-17 | $1.13 | $1.21 | $1.04 | $1.17 | $1.17 | 1,002,759 |
| 2018-08-16 | $1.23 | $1.24 | $1.05 | $1.13 | $1.13 | 710,617 |
| 2018-08-15 | $1.30 | $1.30 | $1.11 | $1.22 | $1.22 | 505,239 |
| 2018-08-14 | $1.33 | $1.38 | $1.23 | $1.26 | $1.26 | 544,588 |
| 2018-08-13 | $1.34 | $1.40 | $1.25 | $1.39 | $1.39 | 753,029 |
| 2018-08-10 | $1.34 | $1.40 | $1.11 | $1.38 | $1.38 | 867,744 |
| 2018-08-09 | $1.20 | $1.43 | $1.20 | $1.35 | $1.35 | 1,105,813 |
| 2018-08-08 | $1.15 | $1.28 | $1.10 | $1.25 | $1.25 | 941,731 |
| 2018-08-07 | $1.08 | $1.21 | $1.06 | $1.14 | $1.14 | 827,411 |
| 2018-08-06 | $0.97 | $1.06 | $0.97 | $1.04 | $1.04 | 948,961 |
| 2018-08-03 | $0.90 | $1.01 | $0.88 | $0.98 | $0.98 | 1,110,690 |
| 2018-08-02 | $0.89 | $0.96 | $0.84 | $0.92 | $0.92 | 490,590 |
| 2018-08-01 | $0.74 | $0.89 | $0.74 | $0.88 | $0.88 | 669,948 |
| 2018-07-31 | $0.84 | $0.88 | $0.77 | $0.80 | $0.80 | 386,637 |
| 2018-07-30 | $0.86 | $0.87 | $0.79 | $0.87 | $0.87 | 439,690 |
| 2018-07-27 | $0.90 | $0.91 | $0.86 | $0.89 | $0.89 | 350,764 |
| 2018-07-26 | $0.90 | $0.92 | $0.87 | $0.92 | $0.92 | 347,575 |
| 2018-07-25 | $0.92 | $0.96 | $0.88 | $0.92 | $0.92 | 365,463 |
| 2018-07-24 | $0.93 | $0.99 | $0.88 | $0.94 | $0.94 | 349,493 |
| 2018-07-23 | $1.01 | $1.05 | $0.87 | $0.96 | $0.96 | 316,837 |
| 2018-07-20 | $0.96 | $0.99 | $0.89 | $0.97 | $0.97 | 476,738 |
| 2018-07-19 | $1.08 | $1.09 | $0.94 | $0.98 | $0.98 | 256,180 |
| 2018-07-18 | $1.04 | $1.09 | $0.94 | $1.08 | $1.08 | 667,955 |
| 2018-07-17 | $1.08 | $1.09 | $0.95 | $1.05 | $1.05 | 597,029 |
| 2018-07-16 | $1.05 | $1.09 | $1.02 | $1.08 | $1.08 | 393,321 |
| 2018-07-13 | $1.05 | $1.09 | $1.02 | $1.07 | $1.07 | 358,689 |
| 2018-07-12 | $1.05 | $1.12 | $1.00 | $1.05 | $1.05 | 557,322 |
| 2018-07-11 | $1.12 | $1.22 | $1.00 | $1.04 | $1.04 | 599,685 |
| 2018-07-10 | $1.04 | $1.13 | $1.00 | $1.09 | $1.09 | 1,176,135 |
| 2018-07-09 | $0.89 | $0.99 | $0.87 | $0.95 | $0.95 | 688,307 |
| 2018-07-06 | $0.81 | $0.85 | $0.81 | $0.83 | $0.83 | 70,522 |
| 2018-07-05 | $0.71 | $0.81 | $0.71 | $0.80 | $0.80 | 243,527 |
| 2018-07-03 | $0.79 | $0.83 | $0.77 | $0.77 | $0.77 | 37,297 |
| 2018-07-02 | $0.78 | $0.84 | $0.78 | $0.81 | $0.81 | 37,832 |
| 2018-06-29 | $0.81 | $0.81 | $0.77 | $0.78 | $0.78 | 53,558 |
| 2018-06-28 | $0.81 | $0.84 | $0.79 | $0.80 | $0.80 | 33,373 |
| 2018-06-27 | $0.84 | $0.84 | $0.81 | $0.82 | $0.82 | 40,397 |
| 2018-06-26 | $0.92 | $0.92 | $0.78 | $0.80 | $0.80 | 123,252 |
| 2018-06-25 | $0.85 | $0.85 | $0.79 | $0.81 | $0.81 | 47,665 |
| 2018-06-22 | $0.81 | $0.85 | $0.78 | $0.85 | $0.85 | 198,847 |
| 2018-06-21 | $0.75 | $0.86 | $0.75 | $0.82 | $0.82 | 189,814 |
| 2018-06-20 | $0.88 | $0.88 | $0.76 | $0.80 | $0.80 | 202,325 |
| 2018-06-19 | $0.85 | $0.89 | $0.80 | $0.80 | $0.80 | 182,847 |
| 2018-06-18 | $0.83 | $0.88 | $0.78 | $0.82 | $0.82 | 121,462 |
| 2018-06-15 | $0.82 | $0.83 | $0.77 | $0.83 | $0.83 | 66,577 |
| 2018-06-14 | $0.92 | $0.92 | $0.80 | $0.82 | $0.82 | 55,686 |
| 2018-06-13 | $0.87 | $0.90 | $0.80 | $0.80 | $0.80 | 77,079 |
| 2018-06-12 | $0.88 | $0.94 | $0.84 | $0.84 | $0.84 | 105,472 |
| 2018-06-11 | $0.94 | $0.94 | $0.87 | $0.88 | $0.88 | 238,138 |
| 2018-06-08 | $0.97 | $1.04 | $0.91 | $0.94 | $0.94 | 208,252 |
| 2018-06-07 | $0.77 | $0.94 | $0.76 | $0.92 | $0.92 | 225,401 |
| 2018-06-06 | $0.80 | $0.80 | $0.74 | $0.77 | $0.77 | 23,412 |
| 2018-06-05 | $0.79 | $0.79 | $0.72 | $0.78 | $0.78 | 46,705 |
| 2018-06-04 | $0.85 | $0.86 | $0.79 | $0.79 | $0.79 | 77,900 |
| 2018-06-01 | $0.78 | $0.85 | $0.75 | $0.80 | $0.80 | 120,815 |
| 2018-05-31 | $0.80 | $0.80 | $0.71 | $0.77 | $0.77 | 135,052 |
| 2018-05-30 | $0.71 | $0.75 | $0.71 | $0.72 | $0.72 | 99,730 |
| 2018-05-29 | $0.81 | $0.90 | $0.74 | $0.75 | $0.75 | 114,008 |
| 2018-05-25 | $0.87 | $0.87 | $0.68 | $0.81 | $0.81 | 272,223 |
| 2018-05-24 | $0.91 | $0.93 | $0.81 | $0.86 | $0.86 | 206,753 |
| 2018-05-23 | $0.75 | $0.90 | $0.75 | $0.88 | $0.88 | 434,581 |
| 2018-05-22 | $0.67 | $0.73 | $0.67 | $0.73 | $0.73 | 149,794 |
| 2018-05-21 | $0.55 | $0.71 | $0.55 | $0.70 | $0.70 | 132,981 |
| 2018-05-18 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 47,128 |
| 2018-05-17 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 137,989 |
| 2018-05-16 | $0.57 | $0.57 | $0.51 | $0.52 | $0.52 | 105,938 |
| 2018-05-15 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 62,801 |
| 2018-05-14 | $0.59 | $0.60 | $0.53 | $0.57 | $0.57 | 173,105 |
| 2018-05-11 | $0.59 | $0.65 | $0.55 | $0.57 | $0.57 | 300,372 |
| 2018-05-10 | $0.64 | $0.65 | $0.61 | $0.63 | $0.63 | 96,218 |
| 2018-05-09 | $0.71 | $0.71 | $0.64 | $0.64 | $0.64 | 189,791 |
| 2018-05-08 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 27,938 |
| 2018-05-07 | $0.70 | $0.75 | $0.69 | $0.69 | $0.69 | 70,152 |
| 2018-05-04 | $0.70 | $0.73 | $0.67 | $0.69 | $0.69 | 96,869 |
| 2018-05-03 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 24,774 |
| 2018-05-02 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 39,757 |
| 2018-05-01 | $0.71 | $0.74 | $0.69 | $0.69 | $0.69 | 66,599 |
| 2018-04-30 | $0.69 | $0.73 | $0.68 | $0.71 | $0.71 | 34,902 |
| 2018-04-27 | $0.70 | $0.71 | $0.68 | $0.68 | $0.68 | 50,726 |
| 2018-04-26 | $0.75 | $0.76 | $0.69 | $0.70 | $0.70 | 109,492 |
| 2018-04-25 | $0.83 | $0.83 | $0.67 | $0.75 | $0.75 | 179,183 |
| 2018-04-24 | $0.77 | $0.79 | $0.73 | $0.74 | $0.74 | 106,555 |
| 2018-04-23 | $0.82 | $0.82 | $0.77 | $0.77 | $0.77 | 94,498 |
| 2018-04-20 | $0.77 | $0.83 | $0.77 | $0.81 | $0.81 | 62,837 |
| 2018-04-19 | $0.76 | $0.83 | $0.76 | $0.79 | $0.79 | 113,336 |
| 2018-04-18 | $0.82 | $0.83 | $0.78 | $0.83 | $0.83 | 108,337 |
| 2018-04-17 | $0.82 | $0.84 | $0.80 | $0.81 | $0.81 | 89,799 |
| 2018-04-16 | $0.97 | $0.97 | $0.81 | $0.81 | $0.81 | 76,060 |
| 2018-04-13 | $0.83 | $0.85 | $0.80 | $0.85 | $0.85 | 58,772 |
| 2018-04-12 | $0.85 | $0.86 | $0.82 | $0.83 | $0.83 | 23,736 |
| 2018-04-11 | $0.85 | $0.86 | $0.82 | $0.82 | $0.82 | 46,735 |
| 2018-04-10 | $0.83 | $0.89 | $0.83 | $0.84 | $0.84 | 89,466 |
| 2018-04-09 | $0.85 | $0.97 | $0.84 | $0.84 | $0.84 | 39,583 |
| 2018-04-06 | $0.94 | $0.97 | $0.86 | $0.87 | $0.87 | 203,251 |
| 2018-04-05 | $0.91 | $0.97 | $0.84 | $0.86 | $0.86 | 146,913 |
| 2018-04-04 | $0.90 | $0.94 | $0.85 | $0.90 | $0.90 | 160,438 |
| 2018-04-03 | $1.00 | $1.00 | $0.91 | $0.91 | $0.91 | 53,888 |
| 2018-04-02 | $1.03 | $1.05 | $0.97 | $0.98 | $0.98 | 190,031 |
| 2018-03-29 | $1.14 | $1.14 | $1.01 | $1.04 | $1.04 | 199,895 |
| 2018-03-28 | $1.18 | $1.19 | $1.10 | $1.14 | $1.14 | 137,195 |
| 2018-03-27 | $1.24 | $1.24 | $1.16 | $1.18 | $1.18 | 65,592 |
| 2018-03-26 | $1.22 | $1.24 | $1.16 | $1.20 | $1.20 | 150,656 |
| 2018-03-23 | $1.19 | $1.22 | $1.16 | $1.22 | $1.22 | 116,226 |
| 2018-03-22 | $1.11 | $1.24 | $1.11 | $1.18 | $1.18 | 142,426 |
| 2018-03-21 | $1.21 | $1.25 | $1.13 | $1.13 | $1.13 | 190,695 |
| 2018-03-20 | $1.26 | $1.29 | $1.21 | $1.21 | $1.21 | 115,423 |
| 2018-03-19 | $1.27 | $1.28 | $1.22 | $1.22 | $1.22 | 103,896 |
| 2018-03-16 | $1.14 | $1.33 | $1.14 | $1.22 | $1.22 | 273,596 |
| 2018-03-15 | $1.45 | $1.45 | $1.18 | $1.19 | $1.19 | 510,468 |
| 2018-03-14 | $1.45 | $1.54 | $1.33 | $1.40 | $1.40 | 416,159 |
| 2018-03-13 | $1.60 | $1.62 | $1.43 | $1.44 | $1.44 | 463,747 |
| 2018-03-12 | $1.54 | $1.65 | $1.42 | $1.55 | $1.55 | 908,069 |
| 2018-03-09 | $1.57 | $1.70 | $1.44 | $1.50 | $1.50 | 274,441 |
| 2018-03-08 | $1.58 | $1.72 | $1.49 | $1.55 | $1.55 | 380,441 |
| 2018-03-07 | $1.52 | $1.60 | $1.42 | $1.57 | $1.57 | 661,551 |
| 2018-03-06 | $1.43 | $1.52 | $1.39 | $1.42 | $1.42 | 475,944 |
| 2018-03-05 | $1.15 | $1.36 | $1.12 | $1.32 | $1.32 | 346,753 |
| 2018-03-02 | $1.09 | $1.11 | $1.03 | $1.11 | $1.11 | 55,938 |
| 2018-03-01 | $1.09 | $1.11 | $1.01 | $1.09 | $1.09 | 54,342 |
| 2018-02-28 | $1.11 | $1.11 | $1.01 | $1.11 | $1.11 | 49,409 |
| 2018-02-27 | $1.07 | $1.10 | $1.00 | $1.10 | $1.10 | 131,927 |
| 2018-02-26 | $1.09 | $1.19 | $1.02 | $1.08 | $1.08 | 80,632 |
| 2018-02-23 | $1.30 | $1.30 | $1.10 | $1.11 | $1.11 | 50,072 |
| 2018-02-22 | $1.20 | $1.20 | $1.10 | $1.14 | $1.14 | 62,379 |
| 2018-02-21 | $1.08 | $1.14 | $1.06 | $1.13 | $1.13 | 12,856 |
| 2018-02-20 | $1.22 | $1.31 | $1.04 | $1.07 | $1.07 | 47,686 |
| 2018-02-16 | $1.24 | $1.24 | $1.15 | $1.22 | $1.22 | 50,539 |
| 2018-02-15 | $1.18 | $1.25 | $1.14 | $1.20 | $1.20 | 36,496 |
| 2018-02-14 | $1.15 | $1.15 | $0.99 | $1.14 | $1.14 | 34,793 |
| 2018-02-13 | $1.02 | $1.10 | $0.94 | $1.10 | $1.10 | 8,633 |
| 2018-02-12 | $1.00 | $1.04 | $0.89 | $1.04 | $1.04 | 76,758 |
| 2018-02-09 | $1.09 | $1.13 | $0.97 | $1.01 | $1.01 | 39,620 |
| 2018-02-08 | $1.20 | $1.20 | $0.99 | $1.08 | $1.08 | 42,043 |
| 2018-02-07 | $1.03 | $1.12 | $1.03 | $1.10 | $1.10 | 49,024 |
| 2018-02-06 | $1.08 | $1.08 | $0.91 | $1.02 | $1.02 | 146,830 |
| 2018-02-05 | $1.25 | $1.31 | $1.04 | $1.08 | $1.08 | 53,540 |
| 2018-02-02 | $1.25 | $1.34 | $1.05 | $1.21 | $1.21 | 55,659 |
| 2018-02-01 | $1.23 | $1.33 | $1.15 | $1.19 | $1.19 | 21,905 |
| 2018-01-31 | $1.36 | $1.40 | $1.21 | $1.23 | $1.23 | 42,643 |
| 2018-01-30 | $1.24 | $1.34 | $1.00 | $1.33 | $1.33 | 146,723 |
| 2018-01-29 | $1.30 | $1.40 | $1.20 | $1.25 | $1.25 | 41,258 |
| 2018-01-26 | $1.40 | $1.40 | $1.22 | $1.29 | $1.29 | 17,240 |
| 2018-01-25 | $1.51 | $1.51 | $1.23 | $1.30 | $1.30 | 35,057 |
| 2018-01-24 | $1.38 | $1.38 | $1.23 | $1.38 | $1.38 | 38,621 |
| 2018-01-23 | $1.35 | $1.35 | $1.25 | $1.33 | $1.33 | 50,099 |
| 2018-01-22 | $1.30 | $1.30 | $1.20 | $1.26 | $1.26 | 15,833 |
| 2018-01-19 | $1.35 | $1.35 | $1.21 | $1.29 | $1.29 | 42,428 |
| 2018-01-18 | $1.31 | $1.31 | $1.20 | $1.29 | $1.29 | 24,173 |
| 2018-01-17 | $1.28 | $1.31 | $1.21 | $1.28 | $1.28 | 33,424 |
| 2018-01-16 | $1.24 | $1.30 | $1.24 | $1.25 | $1.25 | 78,853 |
| 2018-01-12 | $1.29 | $1.31 | $1.17 | $1.19 | $1.19 | 83,381 |
| 2018-01-11 | $1.35 | $1.35 | $1.22 | $1.27 | $1.27 | 94,854 |
| 2018-01-10 | $1.37 | $1.37 | $1.22 | $1.31 | $1.31 | 52,068 |
| 2018-01-09 | $1.29 | $1.40 | $1.28 | $1.37 | $1.37 | 69,714 |
| 2018-01-08 | $1.52 | $1.52 | $1.30 | $1.41 | $1.41 | 49,415 |
| 2018-01-05 | $1.68 | $1.68 | $1.27 | $1.48 | $1.48 | 94,765 |
| 2018-01-04 | $1.53 | $1.65 | $1.31 | $1.65 | $1.65 | 108,247 |
| 2018-01-03 | $1.58 | $1.59 | $1.50 | $1.52 | $1.52 | 26,605 |
| 2018-01-02 | $1.60 | $1.75 | $1.48 | $1.58 | $1.58 | 109,078 |
| 2017-12-29 | $1.25 | $1.60 | $1.20 | $1.60 | $1.60 | 118,106 |
| 2017-12-28 | $1.40 | $1.48 | $1.29 | $1.33 | $1.33 | 69,900 |
| 2017-12-27 | $1.68 | $1.68 | $1.45 | $1.49 | $1.49 | 143,092 |
| 2017-12-26 | $1.55 | $1.68 | $1.50 | $1.59 | $1.59 | 110,295 |
| 2017-12-22 | $1.65 | $1.70 | $1.47 | $1.59 | $1.59 | 50,479 |
| 2017-12-21 | $1.55 | $1.66 | $1.45 | $1.66 | $1.66 | 40,022 |
| 2017-12-20 | $1.67 | $1.69 | $1.40 | $1.44 | $1.44 | 147,725 |
| 2017-12-19 | $1.66 | $1.67 | $1.56 | $1.62 | $1.62 | 81,760 |
| 2017-12-18 | $1.72 | $1.72 | $1.58 | $1.64 | $1.64 | 140,409 |
| 2017-12-15 | $1.63 | $1.75 | $1.56 | $1.69 | $1.69 | 71,732 |
| 2017-12-14 | $1.67 | $1.74 | $1.63 | $1.70 | $1.70 | 83,617 |
| 2017-12-13 | $1.71 | $1.79 | $1.69 | $1.75 | $1.75 | 27,021 |
| 2017-12-12 | $1.85 | $1.85 | $1.72 | $1.72 | $1.72 | 59,621 |
| 2017-12-11 | $1.75 | $1.81 | $1.70 | $1.80 | $1.80 | 92,704 |
| 2017-12-08 | $1.75 | $1.78 | $1.72 | $1.72 | $1.72 | 58,995 |
| 2017-12-07 | $1.72 | $1.79 | $1.68 | $1.72 | $1.72 | 87,728 |
| 2017-12-06 | $1.60 | $1.83 | $1.52 | $1.70 | $1.70 | 119,185 |
| 2017-12-05 | $1.84 | $1.89 | $1.64 | $1.68 | $1.68 | 134,873 |
| 2017-12-04 | $1.77 | $1.87 | $1.77 | $1.83 | $1.83 | 203,824 |
| 2017-12-01 | $1.75 | $1.85 | $1.72 | $1.76 | $1.76 | 370,761 |
| 2017-11-30 | $1.67 | $1.87 | $1.58 | $1.72 | $1.72 | 887,159 |
| 2017-11-29 | $1.45 | $1.67 | $1.45 | $1.56 | $1.56 | 408,149 |
| 2017-11-28 | $1.23 | $1.50 | $1.19 | $1.45 | $1.45 | 374,483 |
| 2017-11-27 | $1.10 | $1.18 | $1.05 | $1.15 | $1.15 | 106,078 |
| 2017-11-24 | $1.04 | $1.10 | $0.99 | $1.10 | $1.10 | 32,927 |
| 2017-11-22 | $1.02 | $1.07 | $0.99 | $1.07 | $1.07 | 36,937 |
| 2017-11-21 | $0.94 | $1.06 | $0.83 | $1.06 | $1.06 | 210,445 |
| 2017-11-20 | $0.87 | $0.99 | $0.79 | $0.80 | $0.80 | 123,438 |
| 2017-11-17 | $1.04 | $1.04 | $0.85 | $1.03 | $1.03 | 139,617 |
| 2017-11-16 | $0.91 | $1.03 | $0.85 | $1.03 | $1.03 | 53,411 |
| 2017-11-15 | $1.04 | $1.07 | $0.95 | $1.03 | $1.03 | 11,260 |
| 2017-11-14 | $1.07 | $1.08 | $0.98 | $1.08 | $1.08 | 44,961 |
| 2017-11-13 | $1.04 | $1.08 | $0.91 | $1.08 | $1.08 | 32,333 |
| 2017-11-10 | $1.04 | $1.05 | $0.87 | $1.04 | $1.04 | 148,548 |
| 2017-11-09 | $0.84 | $1.01 | $0.82 | $1.01 | $1.01 | 101,056 |
| 2017-11-08 | $0.94 | $0.96 | $0.75 | $0.93 | $0.93 | 70,024 |
| 2017-11-07 | $0.86 | $0.98 | $0.85 | $0.94 | $0.94 | 77,667 |
| 2017-11-06 | $0.86 | $0.94 | $0.83 | $0.93 | $0.93 | 62,035 |
| 2017-11-03 | $0.85 | $0.89 | $0.66 | $0.89 | $0.89 | 195,580 |
| 2017-11-02 | $0.56 | $0.89 | $0.56 | $0.81 | $0.81 | 135,023 |
| 2017-11-01 | $0.45 | $0.60 | $0.42 | $0.60 | $0.60 | 152,179 |
| 2017-10-31 | $0.41 | $0.45 | $0.39 | $0.45 | $0.45 | 62,823 |
| 2017-10-30 | $0.35 | $0.44 | $0.35 | $0.44 | $0.44 | 60,051 |
| 2017-10-27 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 9,579 |
| 2017-10-26 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 17,795 |
| 2017-10-25 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 10,388 |
| 2017-10-24 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 4,023 |
| 2017-10-23 | $0.34 | $0.37 | $0.30 | $0.31 | $0.31 | 8,096 |
| 2017-10-20 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 1,149 |
| 2017-10-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 66 |
| 2017-10-18 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 6,576 |
| 2017-10-17 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 3,518 |
| 2017-10-16 | $0.34 | $0.35 | $0.29 | $0.31 | $0.31 | 18,249 |
| 2017-10-13 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 575 |
| 2017-10-12 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 11,516 |
| 2017-10-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,694 |
| 2017-10-10 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 1,933 |
| 2017-10-09 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 13,606 |
| 2017-10-06 | $0.33 | $0.34 | $0.30 | $0.33 | $0.33 | 11,821 |
| 2017-10-05 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 2,228 |
| 2017-10-04 | $0.32 | $0.36 | $0.31 | $0.33 | $0.33 | 19,028 |
| 2017-10-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,510 |
| 2017-10-02 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 3,710 |
| 2017-09-29 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 6,430 |
| 2017-09-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,700 |
| 2017-09-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 608 |
| 2017-09-26 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 7,520 |
| 2017-09-25 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 7,794 |
| 2017-09-22 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 5,300 |
| 2017-09-21 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 5,401 |
| 2017-09-20 | $0.38 | $0.39 | $0.35 | $0.35 | $0.35 | 7,129 |
| 2017-09-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,000 |
| 2017-09-18 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 11,547 |
| 2017-09-15 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 15,678 |
| 2017-09-14 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 28,383 |
| 2017-09-13 | $0.37 | $0.37 | $0.32 | $0.33 | $0.33 | 7,548 |
| 2017-09-12 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 8,705 |
| 2017-09-11 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 1,854 |
| 2017-09-08 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 3,113 |
| 2017-09-07 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 1,395 |
| 2017-09-06 | $0.33 | $0.41 | $0.33 | $0.41 | $0.41 | 8,832 |
| 2017-09-05 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 6,132 |
| 2017-08-31 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 1,124 |
| 2017-08-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,015 |
| 2017-08-29 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 3,061 |
| 2017-08-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,053 |
| 2017-08-25 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 27,784 |
| 2017-08-24 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 4,000 |
| 2017-08-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 166 |
| 2017-08-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 966 |
| 2017-08-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,600 |
| 2017-08-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,700 |
| 2017-08-17 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 1,400 |
| 2017-08-16 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 41,796 |
| 2017-08-15 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 13,164 |
| 2017-08-14 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 21,522 |
| 2017-08-11 | $0.36 | $0.36 | $0.30 | $0.33 | $0.33 | 9,200 |
| 2017-08-10 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,033 |
| 2017-08-09 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 14,533 |
| 2017-08-08 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 2,246 |
| 2017-08-07 | $0.31 | $0.41 | $0.30 | $0.41 | $0.41 | 28,379 |
| 2017-08-04 | $0.35 | $0.36 | $0.31 | $0.31 | $0.31 | 16,770 |
| 2017-08-03 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 1,000 |
| 2017-08-02 | $0.33 | $0.40 | $0.32 | $0.39 | $0.39 | 7,646 |
| 2017-08-01 | $0.33 | $0.36 | $0.33 | $0.33 | $0.33 | 4,343 |
| 2017-07-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 392 |
| 2017-07-28 | $0.34 | $0.37 | $0.33 | $0.33 | $0.33 | 4,119 |
| 2017-07-27 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 9,841 |
| 2017-07-26 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 79,356 |
| 2017-07-25 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 4,842 |
| 2017-07-24 | $0.32 | $0.41 | $0.30 | $0.38 | $0.38 | 11,578 |
| 2017-07-21 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 6,481 |
| 2017-07-20 | $0.36 | $0.36 | $0.29 | $0.29 | $0.29 | 38,216 |
| 2017-07-19 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 5,042 |
| 2017-07-18 | $0.41 | $0.41 | $0.35 | $0.35 | $0.35 | 1,699 |
| 2017-07-17 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 3,152 |
| 2017-07-14 | $0.41 | $0.41 | $0.34 | $0.35 | $0.35 | 58,609 |
| 2017-07-13 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 5,018 |
| 2017-07-12 | $0.43 | $0.43 | $0.35 | $0.39 | $0.39 | 10,566 |
| 2017-07-11 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 14,500 |
| 2017-07-10 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 14,154 |
| 2017-07-07 | $0.27 | $0.34 | $0.27 | $0.32 | $0.32 | 4,566 |
| 2017-07-06 | $0.32 | $0.34 | $0.24 | $0.26 | $0.26 | 65,404 |
| 2017-07-05 | $0.37 | $0.40 | $0.31 | $0.31 | $0.31 | 104,290 |
| 2017-07-03 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 2,836 |
| 2017-06-30 | $0.36 | $0.40 | $0.31 | $0.37 | $0.37 | 60,448 |
| 2017-06-29 | $0.42 | $0.46 | $0.30 | $0.37 | $0.37 | 88,962 |
| 2017-06-28 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 10,424 |
| 2017-06-27 | $0.48 | $0.48 | $0.42 | $0.43 | $0.43 | 19,100 |
| 2017-06-26 | $0.50 | $0.53 | $0.44 | $0.50 | $0.50 | 14,500 |
| 2017-06-23 | $0.51 | $0.54 | $0.50 | $0.51 | $0.51 | 20,200 |
| 2017-06-22 | $0.52 | $0.55 | $0.49 | $0.50 | $0.50 | 12,300 |
| 2017-06-20 | $0.54 | $0.58 | $0.48 | $0.53 | $0.53 | 69,300 |
| 2017-06-14 | $0.87 | $0.88 | $0.70 | $0.87 | $0.87 | 72,943 |
| 2017-06-13 | $0.81 | $0.87 | $0.79 | $0.84 | $0.84 | 38,627 |
| 2017-06-12 | $1.05 | $1.05 | $0.83 | $0.83 | $0.83 | 13,339 |
| 2017-06-09 | $1.15 | $1.15 | $0.86 | $0.96 | $0.96 | 93,856 |
| 2017-06-08 | $1.42 | $1.67 | $1.14 | $1.14 | $1.14 | 217,617 |
| 2017-06-07 | $0.87 | $1.31 | $0.85 | $1.25 | $1.25 | 234,385 |
| 2017-06-06 | $0.79 | $0.85 | $0.67 | $0.85 | $0.85 | 9,443 |
| 2017-06-05 | $0.85 | $0.85 | $0.67 | $0.76 | $0.76 | 4,942 |
| 2017-06-02 | $0.73 | $0.83 | $0.72 | $0.78 | $0.78 | 11,086 |
| 2017-06-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 199 |
| 2017-05-31 | $0.68 | $0.74 | $0.64 | $0.66 | $0.66 | 13,128 |
| 2017-05-30 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 2,266 |
| 2017-05-26 | $0.72 | $0.72 | $0.60 | $0.66 | $0.66 | 11,215 |
| 2017-05-25 | $0.59 | $0.74 | $0.58 | $0.74 | $0.74 | 13,884 |
| 2017-05-24 | $0.54 | $0.58 | $0.54 | $0.57 | $0.57 | 1,080 |
| 2017-05-23 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 11,286 |
| 2017-05-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,931 |
| 2017-05-19 | $0.49 | $0.55 | $0.47 | $0.47 | $0.47 | 12,530 |
| 2017-05-18 | $0.47 | $0.53 | $0.47 | $0.48 | $0.48 | 3,152 |
| 2017-05-17 | $0.48 | $0.54 | $0.48 | $0.49 | $0.49 | 1,550 |
| 2017-05-16 | $0.63 | $0.64 | $0.39 | $0.49 | $0.49 | 18,348 |
| 2017-05-15 | $0.76 | $0.77 | $0.53 | $0.53 | $0.53 | 18,587 |
| 2017-05-12 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 620 |
| 2017-05-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 109 |
| 2017-05-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-05-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 33 |
| 2017-05-08 | $0.51 | $0.66 | $0.47 | $0.66 | $0.66 | 983 |
| 2017-05-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2017-05-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.75 | 2,430,000 |
| 2017-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.69 | 1,428,000 |
| 2017-05-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.69 | 2,916,000 |
| 2017-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.69 | 300,000 |
| 2017-04-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.72 | 3,252,000 |
| 2017-04-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.69 | 2,403,000 |
| 2017-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 14,547,000 |
| 2017-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 23,169,000 |
| 2017-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 12,711,000 |
| 2017-04-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.78 | 1,737,000 |
| 2017-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.81 | 6,165,000 |
| 2017-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.75 | 1,635,000 |
| 2017-04-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.72 | 3,858,000 |
| 2017-04-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.69 | 6,072,000 |
| 2017-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.81 | 6,774,000 |
| 2017-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.93 | 3,456,000 |
| 2017-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.93 | 6,381,000 |
| 2017-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.93 | 5,475,000 |
| 2017-04-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.93 | 9,255,000 |
| 2017-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.93 | 2,454,000 |
| 2017-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.81 | 1,308,000 |
| 2017-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 3,660,000 |
| 2017-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.81 | 7,464,000 |
| 2017-03-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.90 | 5,610,000 |
| 2017-03-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.81 | 3,627,000 |
| 2017-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 4,260,000 |
| 2017-03-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.81 | 7,680,000 |
| 2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.66 | 1,050,000 |
| 2017-03-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.72 | 9,006,000 |
| 2017-03-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.72 | 9,111,000 |
| 2017-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.81 | 15,942,000 |
| 2017-03-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.66 | 4,734,000 |
| 2017-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 2,967,000 |
| 2017-03-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.84 | 10,905,000 |
| 2017-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.84 | 11,277,000 |
| 2017-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.90 | 9,834,000 |
| 2017-03-14 | $0.04 | $0.04 | $0.03 | $0.04 | $1.05 | 9,951,000 |
| 2017-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $1.17 | 7,218,000 |
| 2017-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $1.17 | 13,047,000 |
| 2017-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $1.08 | 21,510,000 |
| 2017-03-08 | $0.05 | $0.05 | $0.04 | $0.04 | $1.29 | 12,681,000 |
| 2017-03-07 | $0.04 | $0.05 | $0.04 | $0.04 | $1.32 | 939,000 |
| 2017-03-06 | $0.05 | $0.05 | $0.04 | $0.04 | $1.26 | 6,684,000 |
| 2017-03-03 | $0.05 | $0.05 | $0.04 | $0.04 | $1.26 | 7,386,000 |
| 2017-03-02 | $0.05 | $0.05 | $0.04 | $0.05 | $1.47 | 6,003,000 |
| 2017-03-01 | $0.04 | $0.05 | $0.04 | $0.05 | $1.38 | 15,432,000 |
| 2017-02-28 | $0.04 | $0.05 | $0.04 | $0.04 | $1.29 | 8,076,000 |
| 2017-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $1.47 | 10,692,000 |
| 2017-02-24 | $0.04 | $0.05 | $0.04 | $0.05 | $1.38 | 9,045,000 |
| 2017-02-23 | $0.05 | $0.05 | $0.04 | $0.05 | $1.41 | 4,446,000 |
| 2017-02-22 | $0.04 | $0.05 | $0.04 | $0.05 | $1.41 | 786,000 |
| 2017-02-21 | $0.05 | $0.05 | $0.04 | $0.05 | $1.44 | 5,598,000 |
| 2017-02-17 | $0.05 | $0.05 | $0.04 | $0.05 | $1.41 | 8,805,000 |
| 2017-02-16 | $0.04 | $0.05 | $0.04 | $0.05 | $1.38 | 1,806,000 |
| 2017-02-15 | $0.05 | $0.05 | $0.04 | $0.05 | $1.41 | 14,856,000 |
| 2017-02-14 | $0.06 | $0.06 | $0.04 | $0.05 | $1.41 | 18,987,000 |
| 2017-02-13 | $0.05 | $0.06 | $0.05 | $0.06 | $1.65 | 19,476,000 |
| 2017-02-10 | $0.05 | $0.05 | $0.04 | $0.05 | $1.50 | 21,090,000 |
| 2017-02-09 | $0.06 | $0.06 | $0.05 | $0.06 | $1.65 | 19,797,000 |
| 2017-02-08 | $0.06 | $0.06 | $0.05 | $0.05 | $1.56 | 10,674,000 |
| 2017-02-07 | $0.07 | $0.07 | $0.06 | $0.06 | $1.74 | 15,147,000 |
| 2017-02-06 | $0.07 | $0.07 | $0.06 | $0.07 | $2.01 | 15,213,000 |
| 2017-02-03 | $0.07 | $0.07 | $0.06 | $0.07 | $2.01 | 20,589,000 |
| 2017-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $2.10 | 8,736,000 |
| 2017-02-01 | $0.07 | $0.08 | $0.07 | $0.07 | $2.10 | 9,483,000 |
Petroteq Energy Inc (PQEFF) News Headlines
Recent Petroteq Energy Inc (PQEFF) News
Similar Companies to Petroteq Energy Inc (PQEFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |