PGIM QMA Large-Cap Core Equity PLUS Fund Class Z (PQMZX) Stock

Data as of Aug. 21, 2025

$14.43 ($0.00) 0.00%

PGIM QMA Large-Cap Core Equity PLUS Fund Class Z - Daily Information

Click for more stock information on PGIM QMA Large-Cap Core Equity PLUS Fund Class Z.

Daily Information	Data
Date	Aug. 21, 2025
Open	$14.43
Previous Close	$14.43
High	$14.43
Low	$14.43
Adjusted Open	$14.43
Previous Adjusted Close	$14.43
Adjusted High	$14.43
Adjusted Low	$14.43

About PGIM QMA Large-Cap Core Equity PLUS Fund Class Z (PQMZX)

The Fund uses a long/short investment strategy in seeking to achieve its investment objective. This means the Fund sells short a portion of its portfolio and uses the proceeds of the shorts, or other borrowings, to purchase additional stocks long. The Fund will generally implement its long/short strategy primarily through selling securities short and borrowing money from banks to invest in long positions held by the Fund, as permitted under the Investment Company Act of 1940 (the 1940 Act). This investment technique is known as “leverage.” When the Fund is borrowing money for investment purposes or otherwise leveraging its portfolio, any increase or decrease in the Fund's net asset value (NAV) is exaggerated by the use of leverage. These exposures may change due to price movements between rebalances. The use of leverage may also cause the Fund to liquidate positions when it may not be advantageous to do so to satisfy its obligations or meet asset segregation requirements. In constructing its portfolio, the Fund uses a multi-factor quantitative model to evaluate each security considered for investment, and to consider the security's impact on the Fund's active risk. The subadviser describes active risk as deviation from the Fund’s benchmark index. Under normal circumstances, the Fund invests at least 80% of its investable assets (which will reflect the value of its long positions less the value of its short positions) in equity and equity-related securities of large-capitalization US issuers. The Fund considers large capitalization companies to be those with market capitalizations within the market cap range of companies included in the Russell 1000® Index or the S&P 500 Index. The Fund:uses the Russell 3000® Index as its investment universetargets a long exposure of 130% and a short exposure of 30% (total gross exposure of 160%)targets a net long exposure of 100%The term “investable assets” refers to the Fund’s net assets plus any borrowings for investment purposes. The Fund’s investable assets will be less than its total assets to the extent that it has borrowed money for non-investment purposes, such as to meet anticipated redemptions. By employing this long/short “active extension” strategy, the Fund seeks to produce returns that exceed those of its benchmark index, the S&P 500 Index. The S&P 500 Index is an unmanaged, market-weighted index of over 500 stocks selected by S&P Dow Jones Indices, a division of S&P Global (S&P), on the basis of their market size, liquidity and industry group representation. The S&P 500 Index is widely regarded as representative of the performance of the larger companies in the US stock market as a whole. For long positions, the subadviser will seek to identify companies that it believes offer the potential for attractive returns. For short positions, the subadviser will sell securities short that it believes may not perform as well as comparable securities (i.e., securities it believes may not appreciate as much as comparable securities in rising markets, or it believes may depreciate more than comparable securities in declining markets). The subadviser will hold both long and short positions to manage the Fund's deviation from its benchmark. Selling short means that the Fund may sell a security that it does not own. The Fund borrows the security to deliver to the buyer in a short sale. The Fund must then replace the borrowed security by purchasing it at the market price at the time of replacement. For purposes of the Fund’s 80% investment policy, US issuers are issuers whose primary listing is on a securities exchange or market in the United States. The Fund may also invest in American Depository Receipts (ADRs), American Depository Shares (ADSs) and other similar receipts or shares traded in US markets. The Fund may invest in companies of any market capitalization. Operational Complexities; Relationship with Prime Broker. Selling short and investing the proceeds from the short sale in additional long positions will require a prime broker to hold the short position in the Fund’s prime brokerage account, with the custodian bank holding collateral to satisfy the collateral requirements relating to the short positions at the prime broker. As such, a tri-party custody and pledge agreement is required between the custodian bank, the prime broker, and the Fund. This structure requires setting up a pledge account with the custodian bank, which is used to satisfy the collateral requirements relating to the short positions at the prime broker. The custodian bank holds the securities from the Fund’s long position as collateral. The tri-party agreement provides for substitution of collateral, as well as for release of collateral in excess of applicable margin requirements. The tri-party structure requires a more complicated and costly support structure. Potential Conflicts: Side-by-Side Management of Long-Only and Long-Short Strategies. QMA LLC (QMA) currently manages both long-only and long-short strategies. With respect to QMA's management of these strategies side by side, the security weightings (positive or negative) in each account are typically determined by a quantitative algorithm. An independent review is performed by QMA's compliance unit to assess whether any such positions would represent a departure from a quantitative algorithm used to derive the positions in each portfolio. QMA's review is intended to identify situations where QMA would seem to have conflicting views of the same security in different portfolios. Such views may actually be reasonable and consistent due to differing portfolio constraints.

Invest in PGIM QMA Large-Cap Core Equity PLUS Fund Class Z (PQMZX)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for PGIM QMA Large-Cap Core Equity PLUS Fund Class Z (PQMZX)

Date	Open	High	Low	Close	Adj.Close
2021-12-01	$14.43	$14.43	$14.43	$14.43	$14.43
2021-11-30	$14.43	$14.43	$14.43	$14.43	$14.43
2021-11-29	$14.43	$14.43	$14.43	$14.43	$14.43
2021-11-26	$14.43	$14.43	$14.43	$14.43	$14.43
2021-11-24	$14.43	$14.43	$14.43	$14.43	$14.43
2021-11-23	$14.43	$14.43	$14.43	$14.43	$14.43
2021-11-22	$14.43	$14.43	$14.43	$14.43	$14.43
2021-11-19	$14.43	$14.43	$14.43	$14.43	$14.43
2021-11-18	$14.43	$14.43	$14.43	$14.43	$14.43
2021-11-17	$14.43	$14.43	$14.43	$14.43	$14.43
2021-11-16	$14.43	$14.43	$14.43	$14.43	$14.43
2021-11-15	$14.43	$14.43	$14.43	$14.43	$14.43
2021-11-12	$14.43	$14.43	$14.43	$14.43	$14.43
2021-11-11	$14.43	$14.43	$14.43	$14.43	$14.43
2021-11-10	$14.43	$14.43	$14.43	$14.43	$14.43
2021-11-09	$14.43	$14.43	$14.43	$14.43	$14.43
2021-11-08	$14.43	$14.43	$14.43	$14.43	$14.43
2021-11-05	$14.43	$14.43	$14.43	$14.43	$14.43
2021-11-04	$14.43	$14.43	$14.43	$14.43	$14.43
2021-11-03	$14.43	$14.43	$14.43	$14.43	$14.43
2021-11-02	$14.43	$14.43	$14.43	$14.43	$14.43
2021-11-01	$14.43	$14.43	$14.43	$14.43	$14.43
2021-10-29	$14.43	$14.43	$14.43	$14.43	$14.43
2021-10-28	$14.43	$14.43	$14.43	$14.43	$14.43
2021-10-27	$14.43	$14.43	$14.43	$14.43	$14.43
2021-10-26	$14.43	$14.43	$14.43	$14.43	$14.43
2021-10-25	$14.43	$14.43	$14.43	$14.43	$14.43
2021-10-22	$14.43	$14.43	$14.43	$14.43	$14.43
2021-10-21	$14.43	$14.43	$14.43	$14.43	$14.43
2021-10-20	$14.43	$14.43	$14.43	$14.43	$14.43
2021-10-19	$14.43	$14.43	$14.43	$14.43	$14.43
2021-10-18	$14.43	$14.43	$14.43	$14.43	$14.43
2021-10-15	$14.43	$14.43	$14.43	$14.43	$14.43
2021-10-14	$14.43	$14.43	$14.43	$14.43	$14.43
2021-10-13	$14.43	$14.43	$14.43	$14.43	$14.43
2021-10-12	$14.43	$14.43	$14.43	$14.43	$14.43
2021-10-11	$14.43	$14.43	$14.43	$14.43	$14.43
2021-10-08	$14.43	$14.43	$14.43	$14.43	$14.43
2021-10-07	$14.43	$14.43	$14.43	$14.43	$14.43
2021-10-06	$14.43	$14.43	$14.43	$14.43	$14.43
2021-10-05	$14.43	$14.43	$14.43	$14.43	$14.43
2021-10-04	$14.43	$14.43	$14.43	$14.43	$14.43
2021-10-01	$14.43	$14.43	$14.43	$14.43	$14.43
2021-09-30	$14.43	$14.43	$14.43	$14.43	$14.43
2021-09-29	$14.43	$14.43	$14.43	$14.43	$14.43
2021-09-28	$14.43	$14.43	$14.43	$14.43	$14.43
2021-09-27	$14.43	$14.43	$14.43	$14.43	$14.43
2021-09-24	$14.43	$14.43	$14.43	$14.43	$14.43
2021-09-23	$14.43	$14.43	$14.43	$14.43	$14.43
2021-09-22	$14.43	$14.43	$14.43	$14.43	$14.43
2021-09-21	$14.43	$14.43	$14.43	$14.43	$14.43
2021-09-20	$14.43	$14.43	$14.43	$14.43	$14.43
2021-09-17	$14.43	$14.43	$14.43	$14.43	$14.43
2021-09-16	$14.43	$14.43	$14.43	$14.43	$14.43
2021-09-15	$14.43	$14.43	$14.43	$14.43	$14.43
2021-09-14	$14.43	$14.43	$14.43	$14.43	$14.43
2021-09-13	$14.43	$14.43	$14.43	$14.43	$14.43
2021-09-10	$14.43	$14.43	$14.43	$14.43	$14.43
2021-09-09	$14.43	$14.43	$14.43	$14.43	$14.43
2021-09-08	$14.43	$14.43	$14.43	$14.43	$14.43
2021-09-07	$14.43	$14.43	$14.43	$14.43	$14.43
2021-09-03	$14.43	$14.43	$14.43	$14.43	$14.43
2021-09-02	$14.43	$14.43	$14.43	$14.43	$14.43
2021-09-01	$14.43	$14.43	$14.43	$14.43	$14.43
2021-08-31	$14.43	$14.43	$14.43	$14.43	$14.43
2021-08-30	$14.43	$14.43	$14.43	$14.43	$14.43
2021-08-27	$14.43	$14.43	$14.43	$14.43	$14.43
2021-08-26	$14.43	$14.43	$14.43	$14.43	$14.43
2021-08-25	$14.43	$14.43	$14.43	$14.43	$14.43
2021-08-24	$14.43	$14.43	$14.43	$14.43	$14.43
2021-08-23	$14.43	$14.43	$14.43	$14.43	$14.43
2021-08-20	$14.43	$14.43	$14.43	$14.43	$14.43
2021-08-19	$14.43	$14.43	$14.43	$14.43	$14.43
2021-08-18	$14.43	$14.43	$14.43	$14.43	$14.43
2021-08-17	$14.43	$14.43	$14.43	$14.43	$14.43
2021-08-16	$14.43	$14.43	$14.43	$14.43	$14.43
2021-08-13	$14.32	$14.32	$14.32	$14.32	$14.32
2021-08-12	$14.27	$14.27	$14.27	$14.27	$14.27
2021-08-11	$14.24	$14.24	$14.24	$14.24	$14.24
2021-08-10	$14.10	$14.10	$14.10	$14.10	$14.10
2021-08-09	$13.96	$13.96	$13.96	$13.96	$13.96
2021-08-06	$14.01	$14.01	$14.01	$14.01	$14.01
2021-08-05	$13.90	$13.90	$13.90	$13.90	$13.90
2021-08-04	$13.88	$13.88	$13.88	$13.88	$13.88
2021-08-03	$13.96	$13.96	$13.96	$13.96	$13.96
2021-08-02	$13.80	$13.80	$13.80	$13.80	$13.80
2021-07-30	$13.84	$13.84	$13.84	$13.84	$13.84
2021-07-29	$13.92	$13.92	$13.92	$13.92	$13.92
2021-07-28	$13.78	$13.78	$13.78	$13.78	$13.78
2021-07-27	$13.81	$13.81	$13.81	$13.81	$13.81
2021-07-26	$13.86	$13.86	$13.86	$13.86	$13.86
2021-07-23	$13.78	$13.78	$13.78	$13.78	$13.78
2021-07-22	$13.61	$13.61	$13.61	$13.61	$13.61
2021-07-21	$13.60	$13.60	$13.60	$13.60	$13.60
2021-07-20	$13.50	$13.50	$13.50	$13.50	$13.50
2021-07-19	$13.27	$13.27	$13.27	$13.27	$13.27
2021-07-16	$13.56	$13.56	$13.56	$13.56	$13.56
2021-07-15	$13.72	$13.72	$13.72	$13.72	$13.72
2021-07-14	$13.74	$13.74	$13.74	$13.74	$13.74
2021-07-13	$13.63	$13.63	$13.63	$13.63	$13.63
2021-07-12	$13.67	$13.67	$13.67	$13.67	$13.67
2021-07-09	$13.59	$13.59	$13.59	$13.59	$13.59
2021-07-08	$13.38	$13.38	$13.38	$13.38	$13.38
2021-07-07	$13.54	$13.54	$13.54	$13.54	$13.54
2021-07-06	$13.42	$13.42	$13.42	$13.42	$13.42
2021-07-02	$13.51	$13.51	$13.51	$13.51	$13.51
2021-07-01	$13.42	$13.42	$13.42	$13.42	$13.42
2021-06-30	$13.34	$13.34	$13.34	$13.34	$13.34
2021-06-29	$13.26	$13.26	$13.26	$13.26	$13.26
2021-06-28	$13.23	$13.23	$13.23	$13.23	$13.23
2021-06-25	$13.26	$13.26	$13.26	$13.26	$13.26
2021-06-24	$13.20	$13.20	$13.20	$13.20	$13.20
2021-06-23	$13.11	$13.11	$13.11	$13.11	$13.11
2021-06-22	$13.16	$13.16	$13.16	$13.16	$13.16
2021-06-21	$13.13	$13.13	$13.13	$13.13	$13.13
2021-06-18	$12.89	$12.89	$12.89	$12.89	$12.89
2021-06-17	$13.11	$13.11	$13.11	$13.11	$13.11
2021-06-16	$13.26	$13.26	$13.26	$13.26	$13.26
2021-06-15	$13.39	$13.39	$13.39	$13.39	$13.39
2021-06-14	$13.35	$13.35	$13.35	$13.35	$13.35
2021-06-11	$13.40	$13.40	$13.40	$13.40	$13.40
2021-06-10	$13.39	$13.39	$13.39	$13.39	$13.39
2021-06-09	$13.37	$13.37	$13.37	$13.37	$13.37
2021-06-08	$13.39	$13.39	$13.39	$13.39	$13.39
2021-06-07	$13.42	$13.42	$13.42	$13.42	$13.42
2021-06-04	$13.51	$13.51	$13.51	$13.51	$13.51
2021-06-03	$13.41	$13.41	$13.41	$13.41	$13.41
2021-06-02	$13.41	$13.41	$13.41	$13.41	$13.41
2021-06-01	$13.48	$13.48	$13.48	$13.48	$13.48
2021-05-28	$13.44	$13.44	$13.44	$13.44	$13.44
2021-05-27	$13.44	$13.44	$13.44	$13.44	$13.44
2021-05-26	$13.43	$13.43	$13.43	$13.43	$13.43
2021-05-25	$13.43	$13.43	$13.43	$13.43	$13.43
2021-05-24	$13.50	$13.50	$13.50	$13.50	$13.50
2021-05-21	$13.38	$13.38	$13.38	$13.38	$13.38
2021-05-20	$13.38	$13.38	$13.38	$13.38	$13.38
2021-05-19	$13.31	$13.31	$13.31	$13.31	$13.31
2021-05-18	$13.36	$13.36	$13.36	$13.36	$13.36
2021-05-17	$13.56	$13.56	$13.56	$13.56	$13.56
2021-05-14	$13.56	$13.56	$13.56	$13.56	$13.56
2021-05-13	$13.42	$13.42	$13.42	$13.42	$13.42
2021-05-12	$13.14	$13.14	$13.14	$13.14	$13.14
2021-05-11	$13.43	$13.43	$13.43	$13.43	$13.43
2021-05-10	$13.60	$13.60	$13.60	$13.60	$13.60
2021-05-07	$13.63	$13.63	$13.63	$13.63	$13.63
2021-05-06	$13.52	$13.52	$13.52	$13.52	$13.52
2021-05-05	$13.30	$13.30	$13.30	$13.30	$13.30
2021-05-04	$13.20	$13.20	$13.20	$13.20	$13.20
2021-05-03	$13.21	$13.21	$13.21	$13.21	$13.21
2021-04-30	$13.02	$13.02	$13.02	$13.02	$13.02
2021-04-29	$13.16	$13.16	$13.16	$13.16	$13.16
2021-04-28	$13.03	$13.03	$13.03	$13.03	$13.03
2021-04-27	$13.04	$13.04	$13.04	$13.04	$13.04
2021-04-26	$13.04	$13.04	$13.04	$13.04	$13.04
2021-04-23	$13.09	$13.09	$13.09	$13.09	$13.09
2021-04-22	$12.95	$12.95	$12.95	$12.95	$12.95
2021-04-21	$13.11	$13.11	$13.11	$13.11	$13.11
2021-04-20	$13.05	$13.05	$13.05	$13.05	$13.05
2021-04-19	$13.13	$13.13	$13.13	$13.13	$13.13
2021-04-16	$13.17	$13.17	$13.17	$13.17	$13.17
2021-04-15	$13.07	$13.07	$13.07	$13.07	$13.07
2021-04-14	$12.92	$12.92	$12.92	$12.92	$12.92
2021-04-13	$12.93	$12.93	$12.93	$12.93	$12.93
2021-04-12	$13.00	$13.00	$13.00	$13.00	$13.00
2021-04-09	$12.97	$12.97	$12.97	$12.97	$12.97
2021-04-08	$12.83	$12.83	$12.83	$12.83	$12.83
2021-04-07	$12.81	$12.81	$12.81	$12.81	$12.81
2021-04-06	$12.74	$12.74	$12.74	$12.74	$12.74
2021-04-05	$12.80	$12.80	$12.80	$12.80	$12.80
2021-04-01	$12.57	$12.57	$12.57	$12.57	$12.57
2021-03-31	$12.43	$12.43	$12.43	$12.43	$12.43
2021-03-30	$12.46	$12.46	$12.46	$12.46	$12.46
2021-03-29	$12.54	$12.54	$12.54	$12.54	$12.54
2021-03-26	$12.53	$12.53	$12.53	$12.53	$12.53
2021-03-25	$12.23	$12.23	$12.23	$12.23	$12.23
2021-03-24	$12.14	$12.14	$12.14	$12.14	$12.14
2021-03-23	$12.12	$12.12	$12.12	$12.12	$12.12
2021-03-22	$12.24	$12.24	$12.24	$12.24	$12.24
2021-03-19	$12.19	$12.19	$12.19	$12.19	$12.19
2021-03-18	$12.20	$12.20	$12.20	$12.20	$12.20
2021-03-17	$12.29	$12.29	$12.29	$12.29	$12.29
2021-03-16	$12.26	$12.26	$12.26	$12.26	$12.26
2021-03-15	$12.23	$12.23	$12.23	$12.23	$12.23
2021-03-12	$12.14	$12.14	$12.14	$12.14	$12.14
2021-03-11	$12.13	$12.13	$12.13	$12.13	$12.13
2021-03-10	$12.07	$12.07	$12.07	$12.07	$12.07
2021-03-09	$11.98	$11.98	$11.98	$11.98	$11.98
2021-03-08	$11.90	$11.90	$11.90	$11.90	$11.90
2021-03-05	$11.84	$11.84	$11.84	$11.84	$11.84
2021-03-04	$11.51	$11.51	$11.51	$11.51	$11.51
2021-03-03	$11.56	$11.56	$11.56	$11.56	$11.56
2021-03-02	$11.60	$11.60	$11.60	$11.60	$11.60
2021-03-01	$11.65	$11.65	$11.65	$11.65	$11.65
2021-02-26	$11.39	$11.39	$11.39	$11.39	$11.39
2021-02-25	$11.48	$11.48	$11.48	$11.48	$11.48
2021-02-24	$11.68	$11.68	$11.68	$11.68	$11.68
2021-02-23	$11.53	$11.53	$11.53	$11.53	$11.53
2021-02-22	$11.49	$11.49	$11.49	$11.49	$11.49
2021-02-19	$11.46	$11.46	$11.46	$11.46	$11.46
2021-02-18	$11.54	$11.54	$11.54	$11.54	$11.54
2021-02-17	$11.57	$11.57	$11.57	$11.57	$11.57
2021-02-16	$11.55	$11.55	$11.55	$11.55	$11.55
2021-02-12	$11.53	$11.53	$11.53	$11.53	$11.53
2021-02-11	$11.48	$11.48	$11.48	$11.48	$11.48
2021-02-10	$11.47	$11.47	$11.47	$11.47	$11.47
2021-02-09	$11.48	$11.48	$11.48	$11.48	$11.48
2021-02-08	$11.49	$11.49	$11.49	$11.49	$11.49
2021-02-05	$11.41	$11.41	$11.41	$11.41	$11.41
2021-02-04	$11.39	$11.39	$11.39	$11.39	$11.39
2021-02-03	$11.28	$11.28	$11.28	$11.28	$11.28
2021-02-02	$11.28	$11.28	$11.28	$11.28	$11.28
2021-02-01	$11.21	$11.21	$11.21	$11.21	$11.21
2021-01-29	$11.03	$11.03	$11.03	$11.03	$11.03
2021-01-28	$11.21	$11.21	$11.21	$11.21	$11.21
2021-01-27	$11.12	$11.12	$11.12	$11.12	$11.12
2021-01-26	$11.40	$11.40	$11.40	$11.40	$11.40
2021-01-25	$11.40	$11.40	$11.40	$11.40	$11.40
2021-01-22	$11.35	$11.35	$11.35	$11.35	$11.35
2021-01-21	$11.38	$11.38	$11.38	$11.38	$11.38
2021-01-20	$11.38	$11.38	$11.38	$11.38	$11.38
2021-01-19	$11.20	$11.20	$11.20	$11.20	$11.20
2021-01-15	$11.13	$11.13	$11.13	$11.13	$11.13
2021-01-14	$11.16	$11.16	$11.16	$11.16	$11.16
2021-01-13	$11.17	$11.17	$11.17	$11.17	$11.17
2021-01-12	$11.20	$11.20	$11.20	$11.20	$11.20
2021-01-11	$11.22	$11.22	$11.22	$11.22	$11.22
2021-01-08	$11.25	$11.25	$11.25	$11.25	$11.25
2021-01-07	$11.26	$11.26	$11.26	$11.26	$11.26
2021-01-06	$11.20	$11.20	$11.20	$11.20	$11.20
2021-01-05	$11.05	$11.05	$11.05	$11.05	$11.05
2021-01-04	$10.98	$10.98	$10.98	$10.98	$10.98
2020-12-31	$11.08	$11.08	$11.08	$11.08	$11.08
2020-12-30	$10.99	$10.99	$10.99	$10.99	$10.99
2020-12-29	$11.02	$11.02	$11.02	$11.02	$11.02
2020-12-28	$11.02	$11.02	$11.02	$11.02	$11.02
2020-12-24	$10.88	$10.88	$10.88	$10.88	$10.88
2020-12-23	$10.82	$10.82	$10.82	$10.82	$10.82
2020-12-22	$10.78	$10.78	$10.78	$10.78	$10.78
2020-12-21	$10.88	$10.88	$10.88	$10.88	$10.88
2020-12-18	$11.01	$11.01	$11.01	$11.01	$11.01
2020-12-17	$11.07	$11.07	$11.07	$11.07	$11.07
2020-12-16	$11.05	$11.05	$11.05	$11.05	$11.05
2020-12-15	$11.15	$11.15	$11.15	$11.15	$11.05
2020-12-14	$11.01	$11.01	$11.01	$11.01	$10.91
2020-12-11	$11.02	$11.02	$11.02	$11.02	$10.92
2020-12-10	$11.04	$11.04	$11.04	$11.04	$10.94
2020-12-09	$11.14	$11.14	$11.14	$11.14	$11.04
2020-12-08	$11.19	$11.19	$11.19	$11.19	$11.09
2020-12-07	$11.22	$11.22	$11.22	$11.22	$11.12
2020-12-04	$11.26	$11.26	$11.26	$11.26	$11.16
2020-12-03	$11.18	$11.18	$11.18	$11.18	$11.08
2020-12-02	$11.20	$11.20	$11.20	$11.20	$11.10
2020-12-01	$11.15	$11.15	$11.15	$11.15	$11.05
2020-11-30	$11.01	$11.01	$11.01	$11.01	$10.91
2020-11-27	$11.10	$11.10	$11.10	$11.10	$11.00
2020-11-25	$11.09	$11.09	$11.09	$11.09	$10.99
2020-11-24	$11.15	$11.15	$11.15	$11.15	$11.05
2020-11-23	$10.95	$10.95	$10.95	$10.95	$10.85
2020-11-20	$10.91	$10.91	$10.91	$10.91	$10.81
2020-11-19	$11.01	$11.01	$11.01	$11.01	$10.91
2020-11-18	$11.00	$11.00	$11.00	$11.00	$10.90
2020-11-17	$11.16	$11.16	$11.16	$11.16	$11.06
2020-11-16	$11.24	$11.24	$11.24	$11.24	$11.14
2020-11-13	$11.08	$11.08	$11.08	$11.08	$10.98
2020-11-12	$10.89	$10.89	$10.89	$10.89	$10.79
2020-11-11	$11.04	$11.04	$11.04	$11.04	$10.94
2020-11-10	$10.99	$10.99	$10.99	$10.99	$10.89
2020-11-09	$10.95	$10.95	$10.95	$10.95	$10.85
2020-11-06	$11.01	$11.01	$11.01	$11.01	$10.91
2020-11-05	$11.07	$11.07	$11.07	$11.07	$10.97
2020-11-04	$10.95	$10.95	$10.95	$10.95	$10.85
2020-11-03	$10.70	$10.70	$10.70	$10.70	$10.60
2020-11-02	$10.53	$10.53	$10.53	$10.53	$10.44
2020-10-30	$10.36	$10.36	$10.36	$10.36	$10.27
2020-10-29	$10.43	$10.43	$10.43	$10.43	$10.34
2020-10-28	$10.32	$10.32	$10.32	$10.32	$10.23
2020-10-27	$10.66	$10.66	$10.66	$10.66	$10.56
2020-10-26	$10.75	$10.75	$10.75	$10.75	$10.65
2020-10-23	$10.93	$10.93	$10.93	$10.93	$10.83
2020-10-22	$10.90	$10.90	$10.90	$10.90	$10.80
2020-10-21	$10.90	$10.90	$10.90	$10.90	$10.80
2020-10-20	$10.89	$10.89	$10.89	$10.89	$10.79
2020-10-19	$10.80	$10.80	$10.80	$10.80	$10.70
2020-10-16	$10.99	$10.99	$10.99	$10.99	$10.89
2020-10-15	$11.01	$11.01	$11.01	$11.01	$10.91
2020-10-14	$11.02	$11.02	$11.02	$11.02	$10.92
2020-10-13	$11.06	$11.06	$11.06	$11.06	$10.96
2020-10-12	$11.16	$11.16	$11.16	$11.16	$11.06
2020-10-09	$10.95	$10.95	$10.95	$10.95	$10.85
2020-10-08	$10.90	$10.90	$10.90	$10.90	$10.80
2020-10-07	$10.80	$10.80	$10.80	$10.80	$10.70
2020-10-06	$10.64	$10.64	$10.64	$10.64	$10.54
2020-10-05	$10.82	$10.82	$10.82	$10.82	$10.72
2020-10-02	$10.61	$10.61	$10.61	$10.61	$10.51
2020-10-01	$10.67	$10.67	$10.67	$10.67	$10.57
2020-09-30	$10.63	$10.63	$10.63	$10.63	$10.53
2020-09-29	$10.55	$10.55	$10.55	$10.55	$10.46
2020-09-28	$10.62	$10.62	$10.62	$10.62	$10.52
2020-09-25	$10.44	$10.44	$10.44	$10.44	$10.35
2020-09-24	$10.31	$10.31	$10.31	$10.31	$10.22
2020-09-23	$10.28	$10.28	$10.28	$10.28	$10.19
2020-09-22	$10.54	$10.54	$10.54	$10.54	$10.45
2020-09-21	$10.48	$10.48	$10.48	$10.48	$10.39
2020-09-18	$10.68	$10.68	$10.68	$10.68	$10.58
2020-09-17	$10.82	$10.82	$10.82	$10.82	$10.72
2020-09-16	$10.90	$10.90	$10.90	$10.90	$10.80
2020-09-15	$10.94	$10.94	$10.94	$10.94	$10.84
2020-09-14	$10.90	$10.90	$10.90	$10.90	$10.80
2020-09-11	$10.79	$10.79	$10.79	$10.79	$10.69
2020-09-10	$10.77	$10.77	$10.77	$10.77	$10.67
2020-09-09	$10.95	$10.95	$10.95	$10.95	$10.85
2020-09-08	$10.75	$10.75	$10.75	$10.75	$10.65
2020-09-04	$11.09	$11.09	$11.09	$11.09	$10.99
2020-09-03	$11.14	$11.14	$11.14	$11.14	$11.04
2020-09-02	$11.50	$11.50	$11.50	$11.50	$11.40
2020-09-01	$11.29	$11.29	$11.29	$11.29	$11.19
2020-08-31	$11.26	$11.26	$11.26	$11.26	$11.16
2020-08-28	$11.31	$11.31	$11.31	$11.31	$11.21
2020-08-27	$11.27	$11.27	$11.27	$11.27	$11.17
2020-08-26	$11.27	$11.27	$11.27	$11.27	$11.17
2020-08-25	$11.25	$11.25	$11.25	$11.25	$11.15
2020-08-24	$11.24	$11.24	$11.24	$11.24	$11.14
2020-08-21	$11.09	$11.09	$11.09	$11.09	$10.99
2020-08-20	$11.07	$11.07	$11.07	$11.07	$10.97
2020-08-19	$11.06	$11.06	$11.06	$11.06	$10.96
2020-08-18	$11.14	$11.14	$11.14	$11.14	$11.04
2020-08-17	$11.16	$11.16	$11.16	$11.16	$11.06
2020-08-14	$11.15	$11.15	$11.15	$11.15	$11.05
2020-08-13	$11.11	$11.11	$11.11	$11.11	$11.01
2020-08-12	$11.18	$11.18	$11.18	$11.18	$11.08
2020-08-11	$11.03	$11.03	$11.03	$11.03	$10.93
2020-08-10	$11.10	$11.10	$11.10	$11.10	$11.00
2020-08-07	$11.02	$11.02	$11.02	$11.02	$10.92
2020-08-06	$10.91	$10.91	$10.91	$10.91	$10.81
2020-08-05	$10.85	$10.85	$10.85	$10.85	$10.75
2020-08-04	$10.84	$10.84	$10.84	$10.84	$10.74
2020-08-03	$10.82	$10.82	$10.82	$10.82	$10.72
2020-07-31	$10.71	$10.71	$10.71	$10.71	$10.61
2020-07-30	$10.64	$10.64	$10.64	$10.64	$10.54
2020-07-29	$10.67	$10.67	$10.67	$10.67	$10.57
2020-07-28	$10.53	$10.53	$10.53	$10.53	$10.44
2020-07-27	$10.59	$10.59	$10.59	$10.59	$10.49
2020-07-24	$10.51	$10.51	$10.51	$10.51	$10.42
2020-07-23	$10.59	$10.59	$10.59	$10.59	$10.49
2020-07-22	$10.71	$10.71	$10.71	$10.71	$10.61
2020-07-21	$10.64	$10.64	$10.64	$10.64	$10.54
2020-07-20	$10.58	$10.58	$10.58	$10.58	$10.48
2020-07-17	$10.57	$10.57	$10.57	$10.57	$10.48
2020-07-16	$10.56	$10.56	$10.56	$10.56	$10.47
2020-07-15	$10.59	$10.59	$10.59	$10.59	$10.49
2020-07-14	$10.47	$10.47	$10.47	$10.47	$10.38
2020-07-13	$10.34	$10.34	$10.34	$10.34	$10.25
2020-07-10	$10.39	$10.39	$10.39	$10.39	$10.30
2020-07-09	$10.22	$10.22	$10.22	$10.22	$10.13
2020-07-08	$10.36	$10.36	$10.36	$10.36	$10.27
2020-07-07	$10.34	$10.34	$10.34	$10.34	$10.25
2020-07-06	$10.50	$10.50	$10.50	$10.50	$10.41
2020-07-02	$10.33	$10.33	$10.33	$10.33	$10.24
2020-07-01	$10.28	$10.28	$10.28	$10.28	$10.19
2020-06-30	$10.35	$10.35	$10.35	$10.35	$10.26
2020-06-29	$10.18	$10.18	$10.18	$10.18	$10.09
2020-06-26	$9.95	$9.95	$9.95	$9.95	$9.86
2020-06-25	$10.18	$10.18	$10.18	$10.18	$10.09
2020-06-24	$10.06	$10.06	$10.06	$10.06	$9.97
2020-06-23	$10.33	$10.33	$10.33	$10.33	$10.24
2020-06-22	$10.28	$10.28	$10.28	$10.28	$10.19
2020-06-19	$10.25	$10.25	$10.25	$10.25	$10.16
2020-06-18	$10.27	$10.27	$10.27	$10.27	$10.18
2020-06-17	$10.31	$10.31	$10.31	$10.31	$10.22
2020-06-16	$10.41	$10.41	$10.41	$10.41	$10.32
2020-06-15	$10.19	$10.19	$10.19	$10.19	$10.10
2020-06-12	$10.13	$10.13	$10.13	$10.13	$10.04
2020-06-11	$9.96	$9.96	$9.96	$9.96	$9.87
2020-06-10	$10.66	$10.66	$10.66	$10.66	$10.56
2020-06-09	$10.82	$10.82	$10.82	$10.82	$10.72
2020-06-08	$10.99	$10.99	$10.99	$10.99	$10.89
2020-06-05	$10.78	$10.78	$10.78	$10.78	$10.68
2020-06-04	$10.43	$10.43	$10.43	$10.43	$10.34
2020-06-03	$10.36	$10.36	$10.36	$10.36	$10.27
2020-06-02	$10.16	$10.16	$10.16	$10.16	$10.07
2020-06-01	$10.04	$10.04	$10.04	$10.04	$9.95
2020-05-29	$10.00	$10.00	$10.00	$10.00	$9.91
2020-05-28	$10.03	$10.03	$10.03	$10.03	$9.94
2020-05-27	$10.13	$10.13	$10.13	$10.13	$10.04
2020-05-26	$9.88	$9.88	$9.88	$9.88	$9.79
2020-05-22	$9.63	$9.63	$9.63	$9.63	$9.54
2020-05-21	$9.65	$9.65	$9.65	$9.65	$9.56
2020-05-20	$9.72	$9.72	$9.72	$9.72	$9.63
2020-05-19	$9.54	$9.54	$9.54	$9.54	$9.45
2020-05-18	$9.68	$9.68	$9.68	$9.68	$9.59
2020-05-15	$9.27	$9.27	$9.27	$9.27	$9.19
2020-05-14	$9.23	$9.23	$9.23	$9.23	$9.15
2020-05-13	$9.12	$9.12	$9.12	$9.12	$9.04
2020-05-12	$9.34	$9.34	$9.34	$9.34	$9.26
2020-05-11	$9.62	$9.62	$9.62	$9.62	$9.53
2020-05-08	$9.72	$9.72	$9.72	$9.72	$9.63
2020-05-07	$9.50	$9.50	$9.50	$9.50	$9.41
2020-05-06	$9.37	$9.37	$9.37	$9.37	$9.29
2020-05-05	$9.55	$9.55	$9.55	$9.55	$9.46
2020-05-04	$9.56	$9.56	$9.56	$9.56	$9.47
2020-05-01	$9.59	$9.59	$9.59	$9.59	$9.50
2020-04-30	$9.86	$9.86	$9.86	$9.86	$9.77
2020-04-29	$10.03	$10.03	$10.03	$10.03	$9.94
2020-04-28	$9.67	$9.67	$9.67	$9.67	$9.58
2020-04-27	$9.60	$9.60	$9.60	$9.60	$9.51
2020-04-24	$9.38	$9.38	$9.38	$9.38	$9.30
2020-04-23	$9.25	$9.25	$9.25	$9.25	$9.17
2020-04-22	$9.19	$9.19	$9.19	$9.19	$9.11
2020-04-21	$9.03	$9.03	$9.03	$9.03	$8.95
2020-04-20	$9.31	$9.31	$9.31	$9.31	$9.23
2020-04-17	$9.53	$9.53	$9.53	$9.53	$9.44
2020-04-16	$9.24	$9.24	$9.24	$9.24	$9.16
2020-04-15	$9.23	$9.23	$9.23	$9.23	$9.15
2020-04-14	$9.53	$9.53	$9.53	$9.53	$9.44
2020-04-13	$9.34	$9.34	$9.34	$9.34	$9.26
2020-04-09	$9.45	$9.45	$9.45	$9.45	$9.37
2020-04-08	$9.28	$9.28	$9.28	$9.28	$9.20
2020-04-07	$8.93	$8.93	$8.93	$8.93	$8.85
2020-04-06	$8.86	$8.86	$8.86	$8.86	$8.78
2020-04-03	$8.26	$8.26	$8.26	$8.26	$8.19
2020-04-02	$8.42	$8.42	$8.42	$8.42	$8.34
2020-04-01	$8.29	$8.29	$8.29	$8.29	$8.22
2020-03-31	$8.71	$8.71	$8.71	$8.71	$8.63
2020-03-30	$8.78	$8.78	$8.78	$8.78	$8.70
2020-03-27	$8.53	$8.53	$8.53	$8.53	$8.45
2020-03-26	$8.85	$8.85	$8.85	$8.85	$8.77
2020-03-25	$8.29	$8.29	$8.29	$8.29	$8.22
2020-03-24	$8.09	$8.09	$8.09	$8.09	$8.02
2020-03-23	$7.40	$7.40	$7.40	$7.40	$7.33
2020-03-20	$7.64	$7.64	$7.64	$7.64	$7.57
2020-03-19	$7.96	$7.96	$7.96	$7.96	$7.89
2020-03-18	$7.81	$7.81	$7.81	$7.81	$7.74
2020-03-17	$8.32	$8.32	$8.32	$8.32	$8.25
2020-03-16	$8.03	$8.03	$8.03	$8.03	$7.96
2020-03-13	$9.15	$9.15	$9.15	$9.15	$9.07
2020-03-12	$8.35	$8.35	$8.35	$8.35	$8.27
2020-03-11	$9.36	$9.36	$9.36	$9.36	$9.28
2020-03-10	$9.85	$9.85	$9.85	$9.85	$9.76
2020-03-09	$9.40	$9.40	$9.40	$9.40	$9.32
2020-03-06	$10.18	$10.18	$10.18	$10.18	$10.09
2020-03-05	$10.31	$10.31	$10.31	$10.31	$10.22
2020-03-04	$10.74	$10.74	$10.74	$10.74	$10.64
2020-03-03	$10.31	$10.31	$10.31	$10.31	$10.22
2020-03-02	$10.65	$10.65	$10.65	$10.65	$10.55
2020-02-28	$10.20	$10.20	$10.20	$10.20	$10.11
2020-02-27	$10.30	$10.30	$10.30	$10.30	$10.21
2020-02-26	$10.79	$10.79	$10.79	$10.79	$10.69
2020-02-25	$10.91	$10.91	$10.91	$10.91	$10.81
2020-02-24	$11.29	$11.29	$11.29	$11.29	$11.19
2020-02-21	$11.67	$11.67	$11.67	$11.67	$11.57
2020-02-20	$11.78	$11.78	$11.78	$11.78	$11.67
2020-02-19	$11.80	$11.80	$11.80	$11.80	$11.69
2020-02-18	$11.78	$11.78	$11.78	$11.78	$11.67
2020-02-14	$11.87	$11.87	$11.87	$11.87	$11.76
2020-02-13	$11.91	$11.91	$11.91	$11.91	$11.80
2020-02-12	$11.93	$11.93	$11.93	$11.93	$11.82
2020-02-11	$11.89	$11.89	$11.89	$11.89	$11.78
2020-02-10	$11.83	$11.83	$11.83	$11.83	$11.72
2020-02-07	$11.79	$11.79	$11.79	$11.79	$11.68
2020-02-06	$11.87	$11.87	$11.87	$11.87	$11.76
2020-02-05	$11.87	$11.87	$11.87	$11.87	$11.76
2020-02-04	$11.63	$11.63	$11.63	$11.63	$11.53
2020-02-03	$11.49	$11.49	$11.49	$11.49	$11.39
2020-01-31	$11.43	$11.43	$11.43	$11.43	$11.33
2020-01-30	$11.66	$11.66	$11.66	$11.66	$11.56
2020-01-29	$11.68	$11.68	$11.68	$11.68	$11.58
2020-01-28	$11.73	$11.73	$11.73	$11.73	$11.62
2020-01-27	$11.62	$11.62	$11.62	$11.62	$11.52
2020-01-24	$11.82	$11.82	$11.82	$11.82	$11.71
2020-01-23	$11.98	$11.98	$11.98	$11.98	$11.87
2020-01-22	$11.99	$11.99	$11.99	$11.99	$11.88
2020-01-21	$12.00	$12.00	$12.00	$12.00	$11.89
2020-01-17	$12.06	$12.06	$12.06	$12.06	$11.95
2020-01-16	$12.01	$12.01	$12.01	$12.01	$11.90
2020-01-15	$11.91	$11.91	$11.91	$11.91	$11.80
2020-01-14	$11.90	$11.90	$11.90	$11.90	$11.79
2020-01-13	$11.93	$11.93	$11.93	$11.93	$11.82
2020-01-10	$11.86	$11.86	$11.86	$11.86	$11.75
2020-01-09	$11.89	$11.89	$11.89	$11.89	$11.78
2020-01-08	$11.85	$11.85	$11.85	$11.85	$11.74
2020-01-07	$11.83	$11.83	$11.83	$11.83	$11.72
2020-01-06	$11.87	$11.87	$11.87	$11.87	$11.76
2020-01-03	$11.87	$11.87	$11.87	$11.87	$11.76
2020-01-02	$11.97	$11.97	$11.97	$11.97	$11.86
2019-12-31	$11.91	$11.91	$11.91	$11.91	$11.80
2019-12-30	$11.89	$11.89	$11.89	$11.89	$11.78
2019-12-27	$11.92	$11.92	$11.92	$11.92	$11.81
2019-12-26	$11.92	$11.92	$11.92	$11.92	$11.81
2019-12-24	$11.89	$11.89	$11.89	$11.89	$11.78
2019-12-23	$11.91	$11.91	$11.91	$11.91	$11.80
2019-12-20	$11.93	$11.93	$11.93	$11.93	$11.82
2019-12-19	$11.88	$11.88	$11.88	$11.88	$11.77
2019-12-18	$11.85	$11.85	$11.85	$11.85	$11.74
2019-12-17	$11.83	$11.83	$11.83	$11.83	$11.72
2019-12-16	$11.80	$11.80	$11.80	$11.80	$11.69
2019-12-13	$11.85	$11.85	$11.85	$11.85	$11.62
2019-12-12	$11.91	$11.91	$11.91	$11.91	$11.67
2019-12-11	$11.77	$11.77	$11.77	$11.77	$11.54
2019-12-10	$11.69	$11.69	$11.69	$11.69	$11.46
2019-12-09	$11.70	$11.70	$11.70	$11.70	$11.47
2019-12-06	$11.74	$11.74	$11.74	$11.74	$11.51
2019-12-05	$11.61	$11.61	$11.61	$11.61	$11.38
2019-12-04	$11.57	$11.57	$11.57	$11.57	$11.34
2019-12-03	$11.52	$11.52	$11.52	$11.52	$11.29
2019-12-02	$11.61	$11.61	$11.61	$11.61	$11.38
2019-11-29	$11.66	$11.66	$11.66	$11.66	$11.43
2019-11-27	$11.72	$11.72	$11.72	$11.72	$11.49
2019-11-26	$11.67	$11.67	$11.67	$11.67	$11.44
2019-11-25	$11.68	$11.68	$11.68	$11.68	$11.45
2019-11-22	$11.56	$11.56	$11.56	$11.56	$11.33
2019-11-21	$11.55	$11.55	$11.55	$11.55	$11.32
2019-11-20	$11.58	$11.58	$11.58	$11.58	$11.35
2019-11-19	$11.67	$11.67	$11.67	$11.67	$11.44
2019-11-18	$11.68	$11.68	$11.68	$11.68	$11.45
2019-11-15	$11.70	$11.70	$11.70	$11.70	$11.47
2019-11-14	$11.62	$11.62	$11.62	$11.62	$11.39
2019-11-13	$11.62	$11.62	$11.62	$11.62	$11.39
2019-11-12	$11.66	$11.66	$11.66	$11.66	$11.43
2019-11-11	$11.62	$11.62	$11.62	$11.62	$11.39
2019-11-08	$11.65	$11.65	$11.65	$11.65	$11.42
2019-11-07	$11.63	$11.63	$11.63	$11.63	$11.40
2019-11-06	$11.59	$11.59	$11.59	$11.59	$11.36
2019-11-05	$11.57	$11.57	$11.57	$11.57	$11.34
2019-11-04	$11.59	$11.59	$11.59	$11.59	$11.36
2019-11-01	$11.49	$11.49	$11.49	$11.49	$11.26
2019-10-31	$11.38	$11.38	$11.38	$11.38	$11.15
2019-10-30	$11.39	$11.39	$11.39	$11.39	$11.16
2019-10-29	$11.40	$11.40	$11.40	$11.40	$11.17
2019-10-28	$11.36	$11.36	$11.36	$11.36	$11.13
2019-10-25	$11.29	$11.29	$11.29	$11.29	$11.07
2019-10-24	$11.26	$11.26	$11.26	$11.26	$11.04
2019-10-23	$11.29	$11.29	$11.29	$11.29	$11.07
2019-10-22	$11.23	$11.23	$11.23	$11.23	$11.01
2019-10-21	$11.23	$11.23	$11.23	$11.23	$11.01
2019-10-18	$11.15	$11.15	$11.15	$11.15	$10.93
2019-10-17	$11.16	$11.16	$11.16	$11.16	$10.94
2019-10-16	$11.15	$11.15	$11.15	$11.15	$10.93
2019-10-15	$11.13	$11.13	$11.13	$11.13	$10.91
2019-10-14	$11.01	$11.01	$11.01	$11.01	$10.79
2019-10-11	$11.04	$11.04	$11.04	$11.04	$10.82
2019-10-10	$10.91	$10.91	$10.91	$10.91	$10.69
2019-10-09	$10.76	$10.76	$10.76	$10.76	$10.55
2019-10-08	$10.89	$10.89	$10.89	$10.89	$10.67
2019-10-07	$10.89	$10.89	$10.89	$10.89	$10.67
2019-10-04	$10.93	$10.93	$10.93	$10.93	$10.71
2019-10-03	$10.77	$10.77	$10.77	$10.77	$10.56
2019-10-02	$10.74	$10.74	$10.74	$10.74	$10.53
2019-10-01	$10.95	$10.95	$10.95	$10.95	$10.73
2019-09-30	$11.11	$11.11	$11.11	$11.11	$10.89
2019-09-27	$11.03	$11.03	$11.03	$11.03	$10.81
2019-09-26	$11.09	$11.09	$11.09	$11.09	$10.87
2019-09-25	$11.10	$11.10	$11.10	$11.10	$10.88
2019-09-24	$10.99	$10.99	$10.99	$10.99	$10.77
2019-09-23	$11.08	$11.08	$11.08	$11.08	$10.86
2019-09-20	$11.06	$11.06	$11.06	$11.06	$10.84
2019-09-19	$11.08	$11.08	$11.08	$11.08	$10.86
2019-09-18	$11.07	$11.07	$11.07	$11.07	$10.85
2019-09-17	$11.04	$11.04	$11.04	$11.04	$10.82
2019-09-16	$11.06	$11.06	$11.06	$11.06	$10.84
2019-09-13	$11.09	$11.09	$11.09	$11.09	$10.87
2019-09-12	$11.06	$11.06	$11.06	$11.06	$10.84
2019-09-11	$11.05	$11.05	$11.05	$11.05	$10.83
2019-09-10	$10.95	$10.95	$10.95	$10.95	$10.73
2019-09-09	$10.89	$10.89	$10.89	$10.89	$10.67
2019-09-06	$10.78	$10.78	$10.78	$10.78	$10.57
2019-09-05	$10.75	$10.75	$10.75	$10.75	$10.54
2019-09-04	$10.56	$10.56	$10.56	$10.56	$10.35
2019-09-03	$10.47	$10.47	$10.47	$10.47	$10.26
2019-08-30	$10.54	$10.54	$10.54	$10.54	$10.33
2019-08-29	$10.51	$10.51	$10.51	$10.51	$10.30
2019-08-28	$10.37	$10.37	$10.37	$10.37	$10.16
2019-08-27	$10.28	$10.28	$10.28	$10.28	$10.08
2019-08-26	$10.36	$10.36	$10.36	$10.36	$10.15
2019-08-23	$10.27	$10.27	$10.27	$10.27	$10.07
2019-08-22	$10.58	$10.58	$10.58	$10.58	$10.37
2019-08-21	$10.58	$10.58	$10.58	$10.58	$10.37
2019-08-20	$10.51	$10.51	$10.51	$10.51	$10.30
2019-08-19	$10.60	$10.60	$10.60	$10.60	$10.39
2019-08-16	$10.45	$10.45	$10.45	$10.45	$10.24
2019-08-15	$10.30	$10.30	$10.30	$10.30	$10.10
2019-08-14	$10.32	$10.32	$10.32	$10.32	$10.12
2019-08-13	$10.65	$10.65	$10.65	$10.65	$10.44
2019-08-12	$10.51	$10.51	$10.51	$10.51	$10.30
2019-08-09	$10.64	$10.64	$10.64	$10.64	$10.43
2019-08-08	$10.77	$10.77	$10.77	$10.77	$10.56
2019-08-07	$10.55	$10.55	$10.55	$10.55	$10.34
2019-08-06	$10.57	$10.57	$10.57	$10.57	$10.36
2019-08-05	$10.41	$10.41	$10.41	$10.41	$10.20
2019-08-02	$10.75	$10.75	$10.75	$10.75	$10.54
2019-08-01	$10.87	$10.87	$10.87	$10.87	$10.65
2019-07-31	$10.99	$10.99	$10.99	$10.99	$10.77
2019-07-30	$11.08	$11.08	$11.08	$11.08	$10.86
2019-07-29	$11.12	$11.12	$11.12	$11.12	$10.90
2019-07-26	$11.10	$11.10	$11.10	$11.10	$10.88
2019-07-25	$11.01	$11.01	$11.01	$11.01	$10.79
2019-07-24	$11.07	$11.07	$11.07	$11.07	$10.85
2019-07-23	$10.99	$10.99	$10.99	$10.99	$10.77
2019-07-22	$10.89	$10.89	$10.89	$10.89	$10.67
2019-07-19	$10.87	$10.87	$10.87	$10.87	$10.65
2019-07-18	$10.92	$10.92	$10.92	$10.92	$10.70
2019-07-17	$10.88	$10.88	$10.88	$10.88	$10.66
2019-07-16	$10.97	$10.97	$10.97	$10.97	$10.75
2019-07-15	$10.99	$10.99	$10.99	$10.99	$10.77
2019-07-12	$11.00	$11.00	$11.00	$11.00	$10.78
2019-07-11	$10.92	$10.92	$10.92	$10.92	$10.70
2019-07-10	$10.91	$10.91	$10.91	$10.91	$10.69
2019-07-09	$10.89	$10.89	$10.89	$10.89	$10.67
2019-07-08	$10.91	$10.91	$10.91	$10.91	$10.69
2019-07-05	$11.00	$11.00	$11.00	$11.00	$10.78
2019-07-03	$11.01	$11.01	$11.01	$11.01	$10.79
2019-07-02	$10.93	$10.93	$10.93	$10.93	$10.71
2019-07-01	$10.91	$10.91	$10.91	$10.91	$10.69
2019-06-28	$10.85	$10.85	$10.85	$10.85	$10.63
2019-06-27	$10.78	$10.78	$10.78	$10.78	$10.57
2019-06-26	$10.74	$10.74	$10.74	$10.74	$10.53
2019-06-25	$10.73	$10.73	$10.73	$10.73	$10.52
2019-06-24	$10.81	$10.81	$10.81	$10.81	$10.60
2019-06-21	$10.83	$10.83	$10.83	$10.83	$10.62
2019-06-20	$10.85	$10.85	$10.85	$10.85	$10.63
2019-06-19	$10.75	$10.75	$10.75	$10.75	$10.54
2019-06-18	$10.72	$10.72	$10.72	$10.72	$10.51
2019-06-17	$10.60	$10.60	$10.60	$10.60	$10.39
2019-06-14	$10.61	$10.61	$10.61	$10.61	$10.40
2019-06-13	$10.65	$10.65	$10.65	$10.65	$10.44
2019-06-12	$10.60	$10.60	$10.60	$10.60	$10.39
2019-06-11	$10.64	$10.64	$10.64	$10.64	$10.43
2019-06-10	$10.60	$10.60	$10.60	$10.60	$10.39
2019-06-07	$10.54	$10.54	$10.54	$10.54	$10.33
2019-06-06	$10.44	$10.44	$10.44	$10.44	$10.23
2019-06-05	$10.41	$10.41	$10.41	$10.41	$10.20
2019-06-04	$10.39	$10.39	$10.39	$10.39	$10.18
2019-06-03	$10.17	$10.17	$10.17	$10.17	$9.97
2019-05-31	$10.16	$10.16	$10.16	$10.16	$9.96
2019-05-30	$10.34	$10.34	$10.34	$10.34	$10.13
2019-05-29	$10.34	$10.34	$10.34	$10.34	$10.13
2019-05-28	$10.41	$10.41	$10.41	$10.41	$10.20
2019-05-24	$10.51	$10.51	$10.51	$10.51	$10.30
2019-05-23	$10.53	$10.53	$10.53	$10.53	$10.32
2019-05-22	$10.68	$10.68	$10.68	$10.68	$10.47
2019-05-21	$10.74	$10.74	$10.74	$10.74	$10.53
2019-05-20	$10.67	$10.67	$10.67	$10.67	$10.46
2019-05-17	$10.72	$10.72	$10.72	$10.72	$10.51
2019-05-16	$10.79	$10.79	$10.79	$10.79	$10.58
2019-05-15	$10.71	$10.71	$10.71	$10.71	$10.50
2019-05-14	$10.66	$10.66	$10.66	$10.66	$10.45
2019-05-13	$10.59	$10.59	$10.59	$10.59	$10.38
2019-05-10	$10.86	$10.86	$10.86	$10.86	$10.64
2019-05-09	$10.83	$10.83	$10.83	$10.83	$10.62
2019-05-08	$10.90	$10.90	$10.90	$10.90	$10.68
2019-05-07	$10.94	$10.94	$10.94	$10.94	$10.72
2019-05-06	$11.10	$11.10	$11.10	$11.10	$10.88
2019-05-03	$11.13	$11.13	$11.13	$11.13	$10.91
2019-05-02	$11.05	$11.05	$11.05	$11.05	$10.83
2019-05-01	$11.10	$11.10	$11.10	$11.10	$10.88
2019-04-30	$11.15	$11.15	$11.15	$11.15	$10.93
2019-04-29	$11.14	$11.14	$11.14	$11.14	$10.92
2019-04-26	$11.12	$11.12	$11.12	$11.12	$10.90
2019-04-25	$11.08	$11.08	$11.08	$11.08	$10.86
2019-04-24	$11.08	$11.08	$11.08	$11.08	$10.86
2019-04-23	$11.11	$11.11	$11.11	$11.11	$10.89
2019-04-22	$11.01	$11.01	$11.01	$11.01	$10.79
2019-04-18	$11.03	$11.03	$11.03	$11.03	$10.81
2019-04-17	$11.03	$11.03	$11.03	$11.03	$10.81
2019-04-16	$11.04	$11.04	$11.04	$11.04	$10.82
2019-04-15	$11.06	$11.06	$11.06	$11.06	$10.84
2019-04-12	$11.07	$11.07	$11.07	$11.07	$10.85
2019-04-11	$11.02	$11.02	$11.02	$11.02	$10.80
2019-04-10	$11.02	$11.02	$11.02	$11.02	$10.80
2019-04-09	$10.95	$10.95	$10.95	$10.95	$10.73
2019-04-08	$11.02	$11.02	$11.02	$11.02	$10.80
2019-04-05	$11.00	$11.00	$11.00	$11.00	$10.78
2019-04-04	$10.95	$10.95	$10.95	$10.95	$10.73
2019-04-03	$10.90	$10.90	$10.90	$10.90	$10.68
2019-04-02	$10.88	$10.88	$10.88	$10.88	$10.66
2019-04-01	$10.93	$10.93	$10.93	$10.93	$10.71
2019-03-29	$10.78	$10.78	$10.78	$10.78	$10.57
2019-03-28	$10.72	$10.72	$10.72	$10.72	$10.51
2019-03-27	$10.70	$10.70	$10.70	$10.70	$10.49
2019-03-26	$10.72	$10.72	$10.72	$10.72	$10.51
2019-03-25	$10.62	$10.62	$10.62	$10.62	$10.41
2019-03-22	$10.62	$10.62	$10.62	$10.62	$10.41
2019-03-21	$10.83	$10.83	$10.83	$10.83	$10.62
2019-03-20	$10.76	$10.76	$10.76	$10.76	$10.55
2019-03-19	$10.82	$10.82	$10.82	$10.82	$10.61
2019-03-18	$10.83	$10.83	$10.83	$10.83	$10.62
2019-03-15	$10.79	$10.79	$10.79	$10.79	$10.58
2019-03-14	$10.74	$10.74	$10.74	$10.74	$10.53
2019-03-13	$10.74	$10.74	$10.74	$10.74	$10.53
2019-03-12	$10.67	$10.67	$10.67	$10.67	$10.46
2019-03-11	$10.64	$10.64	$10.64	$10.64	$10.43
2019-03-08	$10.50	$10.50	$10.50	$10.50	$10.29
2019-03-07	$10.54	$10.54	$10.54	$10.54	$10.33
2019-03-06	$10.63	$10.63	$10.63	$10.63	$10.42
2019-03-05	$10.68	$10.68	$10.68	$10.68	$10.47
2019-03-04	$10.70	$10.70	$10.70	$10.70	$10.49
2019-03-01	$10.74	$10.74	$10.74	$10.74	$10.53
2019-02-28	$10.66	$10.66	$10.66	$10.66	$10.45
2019-02-27	$10.72	$10.72	$10.72	$10.72	$10.51
2019-02-26	$10.75	$10.75	$10.75	$10.75	$10.54
2019-02-25	$10.76	$10.76	$10.76	$10.76	$10.55
2019-02-22	$10.81	$10.81	$10.81	$10.81	$10.60
2019-02-21	$10.77	$10.77	$10.77	$10.77	$10.56
2019-02-20	$10.82	$10.82	$10.82	$10.82	$10.61
2019-02-19	$10.78	$10.78	$10.78	$10.78	$10.57
2019-02-15	$10.74	$10.74	$10.74	$10.74	$10.53
2019-02-14	$10.62	$10.62	$10.62	$10.62	$10.41
2019-02-13	$10.61	$10.61	$10.61	$10.61	$10.40
2019-02-12	$10.57	$10.57	$10.57	$10.57	$10.36
2019-02-11	$10.45	$10.45	$10.45	$10.45	$10.24
2019-02-08	$10.43	$10.43	$10.43	$10.43	$10.22
2019-02-07	$10.43	$10.43	$10.43	$10.43	$10.22
2019-02-06	$10.53	$10.53	$10.53	$10.53	$10.32
2019-02-05	$10.56	$10.56	$10.56	$10.56	$10.35
2019-02-04	$10.50	$10.50	$10.50	$10.50	$10.29
2019-02-01	$10.44	$10.44	$10.44	$10.44	$10.23
2019-01-31	$10.43	$10.43	$10.43	$10.43	$10.22
2019-01-30	$10.37	$10.37	$10.37	$10.37	$10.16
2019-01-29	$10.25	$10.25	$10.25	$10.25	$10.05
2019-01-28	$10.26	$10.26	$10.26	$10.26	$10.06
2019-01-25	$10.32	$10.32	$10.32	$10.32	$10.12
2019-01-24	$10.26	$10.26	$10.26	$10.26	$10.06
2019-01-23	$10.26	$10.26	$10.26	$10.26	$10.06
2019-01-22	$10.24	$10.24	$10.24	$10.24	$10.04
2019-01-18	$10.37	$10.37	$10.37	$10.37	$10.16
2019-01-17	$10.25	$10.25	$10.25	$10.25	$10.05
2019-01-16	$10.18	$10.18	$10.18	$10.18	$9.98
2019-01-15	$10.14	$10.14	$10.14	$10.14	$9.94
2019-01-14	$10.03	$10.03	$10.03	$10.03	$9.83
2019-01-11	$10.07	$10.07	$10.07	$10.07	$9.87
2019-01-10	$10.08	$10.08	$10.08	$10.08	$9.88
2019-01-09	$10.06	$10.06	$10.06	$10.06	$9.86
2019-01-08	$10.00	$10.00	$10.00	$10.00	$9.80
2019-01-07	$9.91	$9.91	$9.91	$9.91	$9.71
2019-01-04	$9.87	$9.87	$9.87	$9.87	$9.67
2019-01-03	$9.55	$9.55	$9.55	$9.55	$9.36
2019-01-02	$9.74	$9.74	$9.74	$9.74	$9.55
2018-12-31	$9.70	$9.70	$9.70	$9.70	$9.51
2018-12-28	$9.62	$9.62	$9.62	$9.62	$9.43
2018-12-27	$9.62	$9.62	$9.62	$9.62	$9.43
2018-12-26	$9.55	$9.55	$9.55	$9.55	$9.36
2018-12-24	$9.13	$9.13	$9.13	$9.13	$8.95
2018-12-21	$9.41	$9.41	$9.41	$9.41	$9.22
2018-12-20	$9.60	$9.60	$9.60	$9.60	$9.41
2018-12-19	$9.72	$9.72	$9.72	$9.72	$9.53
2018-12-18	$9.88	$9.88	$9.88	$9.88	$9.68
2018-12-17	$9.86	$9.86	$9.86	$9.86	$9.66
2018-12-14	$10.18	$10.18	$10.18	$10.18	$9.86
2018-12-13	$10.39	$10.39	$10.39	$10.39	$10.06
2018-12-12	$10.38	$10.38	$10.38	$10.38	$10.06
2018-12-11	$10.31	$10.31	$10.31	$10.31	$9.99
2018-12-10	$10.31	$10.31	$10.31	$10.31	$9.99
2018-12-07	$10.30	$10.30	$10.30	$10.30	$9.98
2018-12-06	$10.56	$10.56	$10.56	$10.56	$10.23
2018-12-04	$10.57	$10.57	$10.57	$10.57	$10.24
2018-12-03	$10.92	$10.92	$10.92	$10.92	$10.58
2018-11-30	$10.83	$10.83	$10.83	$10.83	$10.49
2018-11-29	$10.76	$10.76	$10.76	$10.76	$10.42
2018-11-28	$10.83	$10.83	$10.83	$10.83	$10.49
2018-11-27	$10.59	$10.59	$10.59	$10.59	$10.26
2018-11-26	$10.55	$10.55	$10.55	$10.55	$10.22
2018-11-23	$10.40	$10.40	$10.40	$10.40	$10.07
2018-11-21	$10.49	$10.49	$10.49	$10.49	$10.16
2018-11-20	$10.45	$10.45	$10.45	$10.45	$10.12
2018-11-19	$10.67	$10.67	$10.67	$10.67	$10.34
2018-11-16	$10.83	$10.83	$10.83	$10.83	$10.49
2018-11-15	$10.81	$10.81	$10.81	$10.81	$10.47
2018-11-14	$10.72	$10.72	$10.72	$10.72	$10.38
2018-11-13	$10.81	$10.81	$10.81	$10.81	$10.47
2018-11-12	$10.84	$10.84	$10.84	$10.84	$10.50
2018-11-09	$10.99	$10.99	$10.99	$10.99	$10.65
2018-11-08	$11.09	$11.09	$11.09	$11.09	$10.74
2018-11-07	$11.11	$11.11	$11.11	$11.11	$10.76
2018-11-06	$10.91	$10.91	$10.91	$10.91	$10.57
2018-11-05	$10.85	$10.85	$10.85	$10.85	$10.51
2018-11-02	$10.77	$10.77	$10.77	$10.77	$10.43
2018-11-01	$10.83	$10.83	$10.83	$10.83	$10.49
2018-10-31	$10.73	$10.73	$10.73	$10.73	$10.39
2018-10-30	$10.66	$10.66	$10.66	$10.66	$10.33
2018-10-29	$10.50	$10.50	$10.50	$10.50	$10.17
2018-10-26	$10.56	$10.56	$10.56	$10.56	$10.23
2018-10-25	$10.70	$10.70	$10.70	$10.70	$10.36
2018-10-24	$10.49	$10.49	$10.49	$10.49	$10.16
2018-10-23	$10.84	$10.84	$10.84	$10.84	$10.50
2018-10-22	$10.93	$10.93	$10.93	$10.93	$10.59
2018-10-19	$10.94	$10.94	$10.94	$10.94	$10.60
2018-10-18	$10.96	$10.96	$10.96	$10.96	$10.62
2018-10-17	$11.11	$11.11	$11.11	$11.11	$10.76
2018-10-16	$11.14	$11.14	$11.14	$11.14	$10.79
2018-10-15	$10.91	$10.91	$10.91	$10.91	$10.57
2018-10-12	$11.00	$11.00	$11.00	$11.00	$10.66
2018-10-11	$10.85	$10.85	$10.85	$10.85	$10.51
2018-10-10	$11.07	$11.07	$11.07	$11.07	$10.72
2018-10-09	$11.43	$11.43	$11.43	$11.43	$11.07
2018-10-08	$11.46	$11.46	$11.46	$11.46	$11.10
2018-10-05	$11.45	$11.45	$11.45	$11.45	$11.09
2018-10-04	$11.52	$11.52	$11.52	$11.52	$11.16
2018-10-03	$11.63	$11.63	$11.63	$11.63	$11.27
2018-10-02	$11.60	$11.60	$11.60	$11.60	$11.24
2018-10-01	$11.61	$11.61	$11.61	$11.61	$11.25
2018-09-28	$11.55	$11.55	$11.55	$11.55	$11.19
2018-09-27	$11.54	$11.54	$11.54	$11.54	$11.18
2018-09-26	$11.50	$11.50	$11.50	$11.50	$11.14
2018-09-25	$11.51	$11.51	$11.51	$11.51	$11.15
2018-09-24	$11.53	$11.53	$11.53	$11.53	$11.17
2018-09-21	$11.55	$11.55	$11.55	$11.55	$11.19
2018-09-20	$11.55	$11.55	$11.55	$11.55	$11.19
2018-09-19	$11.46	$11.46	$11.46	$11.46	$11.10
2018-09-18	$11.48	$11.48	$11.48	$11.48	$11.12
2018-09-17	$11.42	$11.42	$11.42	$11.42	$11.06
2018-09-14	$11.47	$11.47	$11.47	$11.47	$11.11
2018-09-13	$11.44	$11.44	$11.44	$11.44	$11.08
2018-09-12	$11.36	$11.36	$11.36	$11.36	$11.00
2018-09-11	$11.35	$11.35	$11.35	$11.35	$10.99
2018-09-10	$11.35	$11.35	$11.35	$11.35	$10.99
2018-09-07	$11.33	$11.33	$11.33	$11.33	$10.98
2018-09-06	$11.39	$11.39	$11.39	$11.39	$11.03
2018-09-05	$11.46	$11.46	$11.46	$11.46	$11.10
2018-09-04	$11.50	$11.50	$11.50	$11.50	$11.14
2018-08-31	$11.54	$11.54	$11.54	$11.54	$11.18
2018-08-30	$11.51	$11.51	$11.51	$11.51	$11.15
2018-08-29	$11.56	$11.56	$11.56	$11.56	$11.20
2018-08-28	$11.51	$11.51	$11.51	$11.51	$11.15
2018-08-27	$11.53	$11.53	$11.53	$11.53	$11.17
2018-08-24	$11.44	$11.44	$11.44	$11.44	$11.08
2018-08-23	$11.39	$11.39	$11.39	$11.39	$11.03
2018-08-22	$11.42	$11.42	$11.42	$11.42	$11.06
2018-08-21	$11.45	$11.45	$11.45	$11.45	$11.09
2018-08-20	$11.42	$11.42	$11.42	$11.42	$11.06
2018-08-17	$11.38	$11.38	$11.38	$11.38	$11.02
2018-08-16	$11.35	$11.35	$11.35	$11.35	$10.99
2018-08-15	$11.27	$11.27	$11.27	$11.27	$10.92
2018-08-14	$11.39	$11.39	$11.39	$11.39	$11.03
2018-08-13	$11.30	$11.30	$11.30	$11.30	$10.95
2018-08-10	$11.33	$11.33	$11.33	$11.33	$10.98
2018-08-09	$11.41	$11.41	$11.41	$11.41	$11.05
2018-08-08	$11.44	$11.44	$11.44	$11.44	$11.08
2018-08-07	$11.42	$11.42	$11.42	$11.42	$11.06
2018-08-06	$11.38	$11.38	$11.38	$11.38	$11.02
2018-08-03	$11.36	$11.36	$11.36	$11.36	$11.00
2018-08-02	$11.27	$11.27	$11.27	$11.27	$10.92
2018-08-01	$11.23	$11.23	$11.23	$11.23	$10.88
2018-07-31	$11.28	$11.28	$11.28	$11.28	$10.93
2018-07-30	$11.22	$11.22	$11.22	$11.22	$10.87
2018-07-27	$11.24	$11.24	$11.24	$11.24	$10.89
2018-07-26	$11.31	$11.31	$11.31	$11.31	$10.96
2018-07-25	$11.34	$11.34	$11.34	$11.34	$10.98
2018-07-24	$11.26	$11.26	$11.26	$11.26	$10.91
2018-07-23	$11.18	$11.18	$11.18	$11.18	$10.83
2018-07-20	$11.17	$11.17	$11.17	$11.17	$10.82
2018-07-19	$11.17	$11.17	$11.17	$11.17	$10.82
2018-07-18	$11.23	$11.23	$11.23	$11.23	$10.88
2018-07-17	$11.19	$11.19	$11.19	$11.19	$10.84
2018-07-16	$11.15	$11.15	$11.15	$11.15	$10.80
2018-07-13	$11.17	$11.17	$11.17	$11.17	$10.82
2018-07-12	$11.12	$11.12	$11.12	$11.12	$10.77
2018-07-11	$11.04	$11.04	$11.04	$11.04	$10.69
2018-07-10	$11.15	$11.15	$11.15	$11.15	$10.80
2018-07-09	$11.10	$11.10	$11.10	$11.10	$10.75
2018-07-06	$10.99	$10.99	$10.99	$10.99	$10.65
2018-07-05	$10.91	$10.91	$10.91	$10.91	$10.57
2018-07-03	$10.83	$10.83	$10.83	$10.83	$10.49
2018-07-02	$10.89	$10.89	$10.89	$10.89	$10.55
2018-06-29	$10.85	$10.85	$10.85	$10.85	$10.51
2018-06-28	$10.85	$10.85	$10.85	$10.85	$10.51
2018-06-27	$10.80	$10.80	$10.80	$10.80	$10.46
2018-06-26	$10.88	$10.88	$10.88	$10.88	$10.54
2018-06-25	$10.88	$10.88	$10.88	$10.88	$10.54
2018-06-22	$11.03	$11.03	$11.03	$11.03	$10.68
2018-06-21	$11.01	$11.01	$11.01	$11.01	$10.67
2018-06-20	$11.08	$11.08	$11.08	$11.08	$10.73
2018-06-19	$11.06	$11.06	$11.06	$11.06	$10.71
2018-06-18	$11.11	$11.11	$11.11	$11.11	$10.76
2018-06-15	$11.12	$11.12	$11.12	$11.12	$10.77
2018-06-14	$11.13	$11.13	$11.13	$11.13	$10.78
2018-06-13	$11.10	$11.10	$11.10	$11.10	$10.75
2018-06-12	$11.15	$11.15	$11.15	$11.15	$10.80
2018-06-11	$11.17	$11.17	$11.17	$11.17	$10.82
2018-06-08	$11.15	$11.15	$11.15	$11.15	$10.80
2018-06-07	$11.11	$11.11	$11.11	$11.11	$10.76
2018-06-06	$11.11	$11.11	$11.11	$11.11	$10.76
2018-06-05	$11.02	$11.02	$11.02	$11.02	$10.67
2018-06-04	$11.00	$11.00	$11.00	$11.00	$10.66
2018-06-01	$10.93	$10.93	$10.93	$10.93	$10.59
2018-05-31	$10.79	$10.79	$10.79	$10.79	$10.45
2018-05-30	$10.86	$10.86	$10.86	$10.86	$10.52
2018-05-29	$10.72	$10.72	$10.72	$10.72	$10.38
2018-05-25	$10.83	$10.83	$10.83	$10.83	$10.49
2018-05-24	$10.86	$10.86	$10.86	$10.86	$10.52
2018-05-23	$10.87	$10.87	$10.87	$10.87	$10.53
2018-05-22	$10.83	$10.83	$10.83	$10.83	$10.49
2018-05-21	$10.85	$10.85	$10.85	$10.85	$10.51
2018-05-18	$10.75	$10.75	$10.75	$10.75	$10.41
2018-05-17	$10.78	$10.78	$10.78	$10.78	$10.44
2018-05-16	$10.77	$10.77	$10.77	$10.77	$10.43
2018-05-15	$10.71	$10.71	$10.71	$10.71	$10.37
2018-05-14	$10.78	$10.78	$10.78	$10.78	$10.44
2018-05-11	$10.77	$10.77	$10.77	$10.77	$10.43
2018-05-10	$10.74	$10.74	$10.74	$10.74	$10.40
2018-05-09	$10.65	$10.65	$10.65	$10.65	$10.32
2018-05-08	$10.53	$10.53	$10.53	$10.53	$10.20
2018-05-07	$10.54	$10.54	$10.54	$10.54	$10.21
2018-05-04	$10.51	$10.51	$10.51	$10.51	$10.18
2018-05-03	$10.38	$10.38	$10.38	$10.38	$10.06
2018-05-02	$10.40	$10.40	$10.40	$10.40	$10.07
2018-05-01	$10.50	$10.50	$10.50	$10.50	$10.17
2018-04-30	$10.48	$10.48	$10.48	$10.48	$10.15
2018-04-27	$10.60	$10.60	$10.60	$10.60	$10.27
2018-04-26	$10.62	$10.62	$10.62	$10.62	$10.29
2018-04-25	$10.53	$10.53	$10.53	$10.53	$10.20
2018-04-24	$10.50	$10.50	$10.50	$10.50	$10.17
2018-04-23	$10.64	$10.64	$10.64	$10.64	$10.31
2018-04-20	$10.64	$10.64	$10.64	$10.64	$10.31
2018-04-19	$10.75	$10.75	$10.75	$10.75	$10.41
2018-04-18	$10.81	$10.81	$10.81	$10.81	$10.47
2018-04-17	$10.80	$10.80	$10.80	$10.80	$10.46
2018-04-16	$10.70	$10.70	$10.70	$10.70	$10.36
2018-04-13	$10.58	$10.58	$10.58	$10.58	$10.25
2018-04-12	$10.61	$10.61	$10.61	$10.61	$10.28
2018-04-11	$10.53	$10.53	$10.53	$10.53	$10.20
2018-04-10	$10.60	$10.60	$10.60	$10.60	$10.27
2018-04-09	$10.42	$10.42	$10.42	$10.42	$10.09
2018-04-06	$10.40	$10.40	$10.40	$10.40	$10.07
2018-04-05	$10.64	$10.64	$10.64	$10.64	$10.31
2018-04-04	$10.54	$10.54	$10.54	$10.54	$10.21
2018-04-03	$10.43	$10.43	$10.43	$10.43	$10.10
2018-04-02	$10.28	$10.28	$10.28	$10.28	$9.96
2018-03-29	$10.53	$10.53	$10.53	$10.53	$10.20
2018-03-28	$10.38	$10.38	$10.38	$10.38	$10.06
2018-03-27	$10.38	$10.38	$10.38	$10.38	$10.06
2018-03-26	$10.56	$10.56	$10.56	$10.56	$10.23
2018-03-23	$10.27	$10.27	$10.27	$10.27	$9.95
2018-03-22	$10.51	$10.51	$10.51	$10.51	$10.18
2018-03-21	$10.80	$10.80	$10.80	$10.80	$10.46
2018-03-20	$10.82	$10.82	$10.82	$10.82	$10.48
2018-03-19	$10.82	$10.82	$10.82	$10.82	$10.48
2018-03-16	$10.97	$10.97	$10.97	$10.97	$10.63
2018-03-15	$10.94	$10.94	$10.94	$10.94	$10.60
2018-03-14	$10.94	$10.94	$10.94	$10.94	$10.60
2018-03-13	$11.01	$11.01	$11.01	$11.01	$10.67
2018-03-12	$11.04	$11.04	$11.04	$11.04	$10.69
2018-03-09	$11.09	$11.09	$11.09	$11.09	$10.74
2018-03-08	$10.89	$10.89	$10.89	$10.89	$10.55
2018-03-07	$10.83	$10.83	$10.83	$10.83	$10.49
2018-03-06	$10.85	$10.85	$10.85	$10.85	$10.51
2018-03-05	$10.80	$10.80	$10.80	$10.80	$10.46
2018-03-02	$10.72	$10.72	$10.72	$10.72	$10.38
2018-03-01	$10.67	$10.67	$10.67	$10.67	$10.34
2018-02-28	$10.79	$10.79	$10.79	$10.79	$10.45
2018-02-27	$10.93	$10.93	$10.93	$10.93	$10.59
2018-02-26	$11.06	$11.06	$11.06	$11.06	$10.71
2018-02-23	$10.95	$10.95	$10.95	$10.95	$10.61
2018-02-22	$10.80	$10.80	$10.80	$10.80	$10.46
2018-02-21	$10.78	$10.78	$10.78	$10.78	$10.44
2018-02-20	$10.82	$10.82	$10.82	$10.82	$10.48
2018-02-16	$10.88	$10.88	$10.88	$10.88	$10.54
2018-02-15	$10.88	$10.88	$10.88	$10.88	$10.54
2018-02-14	$10.79	$10.79	$10.79	$10.79	$10.45
2018-02-13	$10.63	$10.63	$10.63	$10.63	$10.30
2018-02-12	$10.60	$10.60	$10.60	$10.60	$10.27
2018-02-09	$10.44	$10.44	$10.44	$10.44	$10.11
2018-02-08	$10.27	$10.27	$10.27	$10.27	$9.95
2018-02-07	$10.69	$10.69	$10.69	$10.69	$10.36
2018-02-06	$10.74	$10.74	$10.74	$10.74	$10.40
2018-02-05	$10.56	$10.56	$10.56	$10.56	$10.23
2018-02-02	$11.04	$11.04	$11.04	$11.04	$10.69
2018-02-01	$11.32	$11.32	$11.32	$11.32	$10.97
2018-01-31	$11.31	$11.31	$11.31	$11.31	$10.96
2018-01-30	$11.33	$11.33	$11.33	$11.33	$10.98
2018-01-29	$11.47	$11.47	$11.47	$11.47	$11.11
2018-01-26	$11.55	$11.55	$11.55	$11.55	$11.19
2018-01-25	$11.41	$11.41	$11.41	$11.41	$11.05
2018-01-24	$11.41	$11.41	$11.41	$11.41	$11.05
2018-01-23	$11.44	$11.44	$11.44	$11.44	$11.08
2018-01-22	$11.43	$11.43	$11.43	$11.43	$11.07
2018-01-19	$11.33	$11.33	$11.33	$11.33	$10.98
2018-01-18	$11.26	$11.26	$11.26	$11.26	$10.91
2018-01-17	$11.26	$11.26	$11.26	$11.26	$10.91
2018-01-16	$11.14	$11.14	$11.14	$11.14	$10.79
2018-01-12	$11.17	$11.17	$11.17	$11.17	$10.82
2018-01-11	$11.10	$11.10	$11.10	$11.10	$10.75
2018-01-10	$11.02	$11.02	$11.02	$11.02	$10.67
2018-01-09	$11.04	$11.04	$11.04	$11.04	$10.69
2018-01-08	$11.01	$11.01	$11.01	$11.01	$10.67
2018-01-05	$10.98	$10.98	$10.98	$10.98	$10.64
2018-01-04	$10.90	$10.90	$10.90	$10.90	$10.56
2018-01-03	$10.86	$10.86	$10.86	$10.86	$10.52
2018-01-02	$10.81	$10.81	$10.81	$10.81	$10.47
2017-12-29	$10.70	$10.70	$10.70	$10.70	$10.36
2017-12-28	$10.78	$10.78	$10.78	$10.78	$10.43
2017-12-27	$10.76	$10.76	$10.76	$10.76	$10.41
2017-12-26	$10.76	$10.76	$10.76	$10.76	$10.41
2017-12-22	$10.77	$10.77	$10.77	$10.77	$10.42
2017-12-21	$10.79	$10.79	$10.79	$10.79	$10.44
2017-12-20	$10.77	$10.77	$10.77	$10.77	$10.42
2017-12-19	$10.75	$10.75	$10.75	$10.75	$10.40
2017-12-18	$10.83	$10.83	$10.83	$10.83	$10.43
2017-12-15	$10.75	$10.75	$10.75	$10.75	$10.36
2017-12-14	$10.64	$10.64	$10.64	$10.64	$10.25
2017-12-13	$10.72	$10.72	$10.72	$10.72	$10.33
2017-12-12	$10.73	$10.73	$10.73	$10.73	$10.34
2017-12-11	$10.72	$10.72	$10.72	$10.72	$10.33
2017-12-08	$10.67	$10.67	$10.67	$10.67	$10.28
2017-12-07	$10.59	$10.59	$10.59	$10.59	$10.20
2017-12-06	$10.55	$10.55	$10.55	$10.55	$10.16
2017-12-05	$10.56	$10.56	$10.56	$10.56	$10.17
2017-12-04	$10.60	$10.60	$10.60	$10.60	$10.21
2017-12-01	$10.58	$10.58	$10.58	$10.58	$10.19
2017-11-30	$10.60	$10.60	$10.60	$10.60	$10.21
2017-11-29	$10.50	$10.50	$10.50	$10.50	$10.12
2017-11-28	$10.50	$10.50	$10.50	$10.50	$10.12
2017-11-27	$10.38	$10.38	$10.38	$10.38	$10.00
2017-11-24	$10.40	$10.40	$10.40	$10.40	$10.02
2017-11-22	$10.39	$10.39	$10.39	$10.39	$10.01
2017-11-21	$10.41	$10.41	$10.41	$10.41	$10.03
2017-11-20	$10.35	$10.35	$10.35	$10.35	$9.97
2017-11-17	$10.35	$10.35	$10.35	$10.35	$9.97
2017-11-16	$10.36	$10.36	$10.36	$10.36	$9.98
2017-11-15	$10.27	$10.27	$10.27	$10.27	$9.90
2017-11-14	$10.31	$10.31	$10.31	$10.31	$9.93
2017-11-13	$10.32	$10.32	$10.32	$10.32	$9.94
2017-11-10	$10.31	$10.31	$10.31	$10.31	$9.93
2017-11-09	$10.30	$10.30	$10.30	$10.30	$9.92
2017-11-08	$10.31	$10.31	$10.31	$10.31	$9.93
2017-11-07	$10.28	$10.28	$10.28	$10.28	$9.90
2017-11-06	$10.31	$10.31	$10.31	$10.31	$9.93
2017-11-03	$10.28	$10.28	$10.28	$10.28	$9.90
2017-11-02	$10.29	$10.29	$10.29	$10.29	$9.91
2017-11-01	$10.28	$10.28	$10.28	$10.28	$9.90
2017-10-31	$10.27	$10.27	$10.27	$10.27	$9.90
2017-10-30	$10.25	$10.25	$10.25	$10.25	$9.88
2017-10-27	$10.30	$10.30	$10.30	$10.30	$9.92
2017-10-26	$10.24	$10.24	$10.24	$10.24	$9.87
2017-10-25	$10.22	$10.22	$10.22	$10.22	$9.85
2017-10-24	$10.25	$10.25	$10.25	$10.25	$9.88
2017-10-23	$10.25	$10.25	$10.25	$10.25	$9.88
2017-10-20	$10.31	$10.31	$10.31	$10.31	$9.93
2017-10-19	$10.24	$10.24	$10.24	$10.24	$9.87
2017-10-18	$10.22	$10.22	$10.22	$10.22	$9.85
2017-10-17	$10.22	$10.22	$10.22	$10.22	$9.85
2017-10-16	$10.20	$10.20	$10.20	$10.20	$9.83
2017-10-13	$10.17	$10.17	$10.17	$10.17	$9.80
2017-10-12	$10.16	$10.16	$10.16	$10.16	$9.79
2017-10-11	$10.20	$10.20	$10.20	$10.20	$9.83
2017-10-10	$10.17	$10.17	$10.17	$10.17	$9.80
2017-10-09	$10.14	$10.14	$10.14	$10.14	$9.77
2017-10-06	$10.17	$10.17	$10.17	$10.17	$9.80

PGIM QMA Large-Cap Core Equity PLUS Fund Class Z (PQMZX) News Headlines

Recent PGIM QMA Large-Cap Core Equity PLUS Fund Class Z (PQMZX) News

Similar Companies to PGIM QMA Large-Cap Core Equity PLUS Fund Class Z (PQMZX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

PGIM QMA Large-Cap Core Equity PLUS Fund Class Z (PQMZX) Exchange: NMFQS