Parabellum Acquisition Corp - Units (1 Ord Share Class A & 3/4 War) (PRBM-U) Exchange: NYSE
Data as of Aug. 22, 2025
$10.00 ($0.00) 0.00%
Parabellum Acquisition Corp - Units (1 Ord Share Class A & 3/4 War) - Daily Information
Click for more stock information on Parabellum Acquisition Corp - Units (1 Ord Share Class A & 3/4 War).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $10.00 |
| Previous Close | $10.00 |
| High | $10.00 |
| Low | $10.00 |
| Adjusted Open | $10.00 |
| Previous Adjusted Close | $10.00 |
| Adjusted High | $10.00 |
| Adjusted Low | $10.00 |
About Parabellum Acquisition Corp - Units (1 Ord Share Class A & 3/4 War) (PRBM-U)
Parabellum Acquisition Corp - Units (1 Ord Share Class A & 1/2 War)
Invest in Parabellum Acquisition Corp - Units (1 Ord Share Class A & 3/4 War) (PRBM-U)
Historical Stock Data for Parabellum Acquisition Corp - Units (1 Ord Share Class A & 3/4 War) (PRBM-U)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-06-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2023-06-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-06-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-06-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-06-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-06-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-06-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-06-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-06-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-06-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-06-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-06-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-06-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-06-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-06-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 112 |
| 2023-06-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-06-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-06-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 90 |
| 2023-05-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-05-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-05-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 500 |
| 2023-05-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-05-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-05-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 629 |
| 2023-05-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 13 |
| 2023-05-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-05-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-05-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,240 |
| 2023-05-16 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-05-15 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-05-12 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-05-11 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 100 |
| 2023-05-10 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-05-09 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-05-08 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-05-05 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-05-04 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-05-03 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-05-02 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 100 |
| 2023-05-01 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-04-28 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-04-27 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-04-25 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-04-24 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-04-21 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-04-20 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-04-19 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 92 |
| 2023-04-18 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 600 |
| 2023-04-17 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-04-14 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-04-13 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-04-12 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-04-11 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-04-10 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-04-06 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 260 |
| 2023-04-05 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 50 |
| 2023-04-04 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 200 |
| 2023-04-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-03-31 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 62 |
| 2023-03-30 | $10.05 | $10.15 | $10.05 | $10.15 | $10.15 | 602 |
| 2023-03-29 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 200 |
| 2023-03-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 120 |
| 2023-03-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,289 |
| 2023-03-24 | $9.96 | $10.10 | $9.96 | $10.10 | $10.10 | 1,080 |
| 2023-03-23 | $10.00 | $10.08 | $9.85 | $10.08 | $10.08 | 4,150 |
| 2023-03-22 | $9.67 | $10.09 | $8.00 | $10.01 | $10.01 | 5,965 |
| 2023-03-21 | $10.15 | $10.15 | $9.00 | $10.10 | $10.10 | 6,918 |
| 2023-03-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-03-17 | $10.10 | $10.10 | $10.00 | $10.10 | $10.10 | 1,480 |
| 2023-03-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-03-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 420 |
| 2023-03-14 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 100 |
| 2023-03-13 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2023-03-10 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 60 |
| 2023-03-09 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2023-03-08 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 500 |
| 2023-03-07 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 500 |
| 2023-03-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-03-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-03-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-03-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 500 |
| 2023-02-28 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2023-02-27 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2023-02-24 | $10.00 | $10.00 | $8.05 | $8.05 | $8.05 | 680 |
| 2023-02-23 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 100 |
| 2023-02-22 | $5.01 | $5.01 | $5.00 | $5.00 | $5.00 | 490 |
| 2023-02-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 40 |
| 2023-02-15 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 100 |
| 2023-02-14 | $10.40 | $10.40 | $5.70 | $10.40 | $10.40 | 600 |
| 2023-02-13 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-02-10 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-02-09 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-02-08 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-02-07 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-02-06 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-02-03 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-02-02 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-02-01 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-01-31 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-01-30 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 32 |
| 2023-01-27 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-01-26 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-01-25 | $10.35 | $10.40 | $10.35 | $10.40 | $10.40 | 1,547 |
| 2023-01-24 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2023-01-23 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2023-01-20 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 150 |
| 2023-01-19 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2023-01-18 | $10.10 | $10.37 | $10.10 | $10.37 | $10.37 | 1,957 |
| 2023-01-17 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-01-13 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 102 |
| 2023-01-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 220 |
| 2023-01-11 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2023-01-10 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 50 |
| 2023-01-09 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2023-01-06 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2023-01-05 | $10.27 | $10.38 | $10.27 | $10.38 | $10.38 | 1,286 |
| 2023-01-04 | $10.15 | $10.27 | $10.15 | $10.27 | $10.27 | 1,078 |
| 2023-01-03 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 300 |
| 2022-12-30 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-12-29 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-12-28 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-12-27 | $10.25 | $10.28 | $10.25 | $10.28 | $10.28 | 2,312 |
| 2022-12-23 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-12-22 | $10.40 | $10.43 | $10.24 | $10.28 | $10.28 | 8,102 |
| 2022-12-21 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 52 |
| 2022-12-20 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 2 |
| 2022-12-19 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 150 |
| 2022-12-16 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-12-15 | $10.14 | $10.14 | $10.09 | $10.09 | $10.09 | 4,500 |
| 2022-12-14 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 392 |
| 2022-12-13 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 2,184 |
| 2022-12-12 | $10.14 | $10.15 | $10.14 | $10.14 | $10.14 | 3,142 |
| 2022-12-09 | $10.16 | $10.20 | $10.05 | $10.06 | $10.06 | 1,200 |
| 2022-12-08 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 150 |
| 2022-12-07 | $10.11 | $10.19 | $10.10 | $10.17 | $10.17 | 4,027 |
| 2022-12-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-12-05 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 100 |
| 2022-12-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-12-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-30 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 3,722 |
| 2022-11-29 | $10.16 | $10.17 | $9.92 | $10.13 | $10.13 | 6,629 |
| 2022-11-28 | $10.16 | $10.18 | $10.15 | $10.15 | $10.15 | 829 |
| 2022-11-25 | $10.01 | $10.15 | $10.00 | $10.14 | $10.14 | 3,714 |
| 2022-11-23 | $10.17 | $10.17 | $10.13 | $10.13 | $10.13 | 1,810 |
| 2022-11-22 | $10.14 | $10.17 | $10.14 | $10.17 | $10.17 | 3,104 |
| 2022-11-21 | $10.58 | $10.58 | $10.26 | $10.26 | $10.26 | 11,400 |
| 2022-11-18 | $10.01 | $10.08 | $10.01 | $10.08 | $10.08 | 9,712 |
| 2022-11-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-11-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 651 |
| 2022-11-15 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,420 |
| 2022-11-14 | $9.98 | $10.00 | $9.98 | $9.99 | $9.99 | 48,544 |
| 2022-11-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 517 |
| 2022-11-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2,700 |
| 2022-11-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 800 |
| 2022-11-08 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 1,500 |
| 2022-11-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-11-04 | $9.98 | $10.00 | $9.84 | $9.99 | $9.99 | 30,551 |
| 2022-11-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-11-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-11-01 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 175 |
| 2022-10-31 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 801 |
| 2022-10-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 110 |
| 2022-10-27 | $9.96 | $9.99 | $9.96 | $9.99 | $9.99 | 203 |
| 2022-10-26 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-10-25 | $9.83 | $9.96 | $9.83 | $9.96 | $9.96 | 1,900 |
| 2022-10-24 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-10-21 | $9.90 | $9.94 | $9.90 | $9.91 | $9.91 | 8,593 |
| 2022-10-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 600 |
| 2022-10-19 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 8 |
| 2022-10-18 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 200 |
| 2022-10-17 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-10-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-10-13 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-10-12 | $9.94 | $9.96 | $9.92 | $9.96 | $9.96 | 2,757 |
| 2022-10-11 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 180 |
| 2022-10-10 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 104 |
| 2022-10-07 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 151 |
| 2022-10-06 | $9.92 | $9.93 | $9.91 | $9.93 | $9.93 | 3,089 |
| 2022-10-05 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 300 |
| 2022-10-04 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 648 |
| 2022-10-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 120 |
| 2022-09-30 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 300 |
| 2022-09-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 10 |
| 2022-09-28 | $9.79 | $9.90 | $9.79 | $9.89 | $9.89 | 1,320 |
| 2022-09-27 | $9.94 | $9.94 | $9.87 | $9.87 | $9.87 | 4,800 |
| 2022-09-26 | $9.90 | $9.91 | $9.87 | $9.91 | $9.91 | 2,885 |
| 2022-09-23 | $9.91 | $9.91 | $9.88 | $9.91 | $9.91 | 2,780 |
| 2022-09-22 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 300 |
| 2022-09-21 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 150 |
| 2022-09-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 180 |
| 2022-09-19 | $9.90 | $9.92 | $9.89 | $9.91 | $9.91 | 7,073 |
| 2022-09-16 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 5,348 |
| 2022-09-15 | $9.88 | $9.90 | $9.87 | $9.90 | $9.90 | 1,292 |
| 2022-09-14 | $9.84 | $9.91 | $9.84 | $9.91 | $9.91 | 2,320 |
| 2022-09-13 | $9.93 | $9.93 | $9.88 | $9.91 | $9.91 | 10,190 |
| 2022-09-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2,373 |
| 2022-09-09 | $9.92 | $9.92 | $9.88 | $9.88 | $9.88 | 3,590 |
| 2022-09-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-09-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-09-06 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 470 |
| 2022-09-02 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 1,120 |
| 2022-09-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-31 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-29 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 2,399 |
| 2022-08-26 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1,092 |
| 2022-08-25 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 317 |
| 2022-08-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 16 |
| 2022-08-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2022-08-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 200 |
| 2022-08-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 48 |
| 2022-08-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2022-08-10 | $10.00 | $10.00 | $9.94 | $9.95 | $9.95 | 5,154 |
| 2022-08-09 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 6,520 |
| 2022-08-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-08-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-08-04 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-08-03 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 1,900 |
| 2022-08-02 | $9.91 | $9.95 | $9.91 | $9.95 | $9.95 | 968 |
| 2022-08-01 | $9.94 | $9.97 | $9.94 | $9.97 | $9.97 | 2,264 |
| 2022-07-29 | $9.98 | $9.98 | $9.93 | $9.93 | $9.93 | 600 |
| 2022-07-28 | $9.97 | $9.98 | $9.96 | $9.98 | $9.98 | 3,181 |
| 2022-07-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 802 |
| 2022-07-26 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-07-25 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 529 |
| 2022-07-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 535 |
| 2022-07-21 | $9.91 | $9.93 | $9.91 | $9.91 | $9.91 | 5,000 |
| 2022-07-20 | $9.82 | $9.92 | $9.82 | $9.92 | $9.92 | 300 |
| 2022-07-19 | $9.87 | $9.93 | $9.86 | $9.93 | $9.93 | 5,294 |
| 2022-07-18 | $9.90 | $9.91 | $9.87 | $9.91 | $9.91 | 10,048 |
| 2022-07-15 | $10.00 | $10.00 | $9.89 | $9.91 | $9.91 | 1,774 |
| 2022-07-14 | $9.84 | $9.90 | $9.84 | $9.90 | $9.90 | 1,934 |
| 2022-07-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 30 |
| 2022-07-12 | $9.80 | $9.92 | $9.80 | $9.91 | $9.91 | 752 |
| 2022-07-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 400 |
| 2022-07-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 20 |
| 2022-07-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 75 |
| 2022-07-06 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 2,311 |
| 2022-07-05 | $9.90 | $9.93 | $9.89 | $9.92 | $9.92 | 20,053 |
| 2022-07-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-06-30 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 10 |
| 2022-06-29 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 594 |
| 2022-06-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 16 |
| 2022-06-27 | $9.96 | $9.96 | $9.94 | $9.94 | $9.94 | 4,012 |
| 2022-06-24 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 120 |
| 2022-06-23 | $9.95 | $9.97 | $9.94 | $9.97 | $9.97 | 4,664 |
| 2022-06-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-06-21 | $9.85 | $9.94 | $9.85 | $9.94 | $9.94 | 1,315 |
| 2022-06-17 | $9.89 | $9.94 | $9.89 | $9.94 | $9.94 | 900 |
| 2022-06-16 | $9.94 | $9.94 | $9.92 | $9.92 | $9.92 | 601 |
| 2022-06-15 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-06-14 | $9.92 | $9.93 | $9.91 | $9.93 | $9.93 | 3,921 |
| 2022-06-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-06-10 | $9.96 | $9.96 | $9.92 | $9.92 | $9.92 | 549 |
| 2022-06-09 | $9.93 | $9.95 | $9.93 | $9.93 | $9.93 | 3,295 |
| 2022-06-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 178 |
| 2022-06-07 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-06-06 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 213 |
| 2022-06-03 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-06-02 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 171 |
| 2022-06-01 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 273 |
| 2022-05-31 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-05-27 | $9.89 | $9.94 | $9.89 | $9.93 | $9.93 | 595 |
| 2022-05-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 2022-05-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 88 |
| 2022-05-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-05-23 | $9.89 | $9.95 | $9.88 | $9.95 | $9.95 | 1,625 |
| 2022-05-20 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 120 |
| 2022-05-19 | $9.92 | $9.94 | $9.87 | $9.92 | $9.92 | 17,384 |
| 2022-05-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 400 |
| 2022-05-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 64 |
| 2022-05-16 | $9.83 | $9.90 | $9.83 | $9.90 | $9.90 | 300 |
| 2022-05-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 18 |
| 2022-05-12 | $9.83 | $9.93 | $9.83 | $9.93 | $9.93 | 395 |
| 2022-05-11 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 1,495 |
| 2022-05-10 | $9.92 | $9.97 | $9.92 | $9.97 | $9.97 | 1,398 |
| 2022-05-09 | $9.90 | $9.98 | $9.90 | $9.98 | $9.98 | 629 |
| 2022-05-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 162 |
| 2022-05-05 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 30 |
| 2022-05-04 | $9.98 | $9.98 | $9.96 | $9.96 | $9.96 | 3,200 |
| 2022-05-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,680 |
| 2022-05-02 | $9.93 | $9.98 | $9.93 | $9.98 | $9.98 | 2,075 |
| 2022-04-29 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-04-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 120 |
| 2022-04-27 | $9.94 | $9.96 | $9.94 | $9.96 | $9.96 | 2,717 |
| 2022-04-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-04-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-04-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 5 |
| 2022-04-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 500 |
| 2022-04-20 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 3 |
| 2022-04-19 | $9.97 | $9.98 | $9.96 | $9.96 | $9.96 | 601 |
| 2022-04-18 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 800 |
| 2022-04-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-04-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 4 |
| 2022-04-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 230 |
| 2022-04-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-04-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 712 |
| 2022-04-07 | $9.91 | $9.96 | $9.91 | $9.96 | $9.96 | 1,607 |
| 2022-04-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 250 |
| 2022-04-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 75 |
| 2022-04-04 | $9.89 | $9.97 | $9.89 | $9.95 | $9.95 | 2,300 |
| 2022-04-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 12 |
| 2022-03-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 96 |
| 2022-03-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,000 |
| 2022-03-23 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-03-22 | $9.99 | $10.02 | $9.99 | $10.02 | $10.02 | 1,268 |
| 2022-03-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-03-18 | $10.01 | $10.03 | $10.01 | $10.03 | $10.03 | 461 |
| 2022-03-17 | $9.98 | $10.03 | $9.98 | $10.03 | $10.03 | 500 |
| 2022-03-16 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 1,502 |
| 2022-03-15 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 201 |
| 2022-03-14 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-03-11 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 2 |
| 2022-03-10 | $9.91 | $10.04 | $9.91 | $10.04 | $10.04 | 1,325 |
| 2022-03-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 203 |
| 2022-03-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 150 |
| 2022-03-07 | $9.99 | $10.01 | $9.98 | $10.01 | $10.01 | 2,530 |
| 2022-03-04 | $9.98 | $10.01 | $9.98 | $9.98 | $9.98 | 2,320 |
| 2022-03-03 | $10.04 | $10.04 | $9.98 | $9.98 | $9.98 | 455 |
| 2022-03-02 | $9.98 | $10.00 | $9.98 | $9.98 | $9.98 | 3,121 |
| 2022-03-01 | $10.04 | $10.04 | $9.98 | $9.98 | $9.98 | 4,638 |
| 2022-02-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-02-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2022-02-24 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 11,481 |
| 2022-02-23 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,667 |
| 2022-02-22 | $10.00 | $10.08 | $9.98 | $10.08 | $10.08 | 740 |
| 2022-02-18 | $10.00 | $10.07 | $10.00 | $10.07 | $10.07 | 817 |
| 2022-02-17 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 297 |
| 2022-02-16 | $9.99 | $10.07 | $9.99 | $10.07 | $10.07 | 736 |
| 2022-02-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 502 |
| 2022-02-14 | $10.05 | $10.05 | $9.99 | $9.99 | $9.99 | 366 |
| 2022-02-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 500 |
| 2022-02-10 | $9.99 | $10.02 | $9.99 | $10.00 | $10.00 | 57,276 |
| 2022-02-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4,851 |
| 2022-02-08 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2 |
| 2022-02-07 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 16,062 |
| 2022-02-04 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 726 |
| 2022-02-03 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 140 |
| 2022-02-02 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 392 |
| 2022-02-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 30 |
| 2022-01-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 103 |
| 2022-01-28 | $10.02 | $10.03 | $10.01 | $10.01 | $10.01 | 1,194 |
| 2022-01-27 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-01-26 | $10.02 | $10.04 | $10.02 | $10.04 | $10.04 | 1,714 |
| 2022-01-25 | $10.04 | $10.07 | $10.02 | $10.02 | $10.02 | 2,578 |
| 2022-01-24 | $10.10 | $10.14 | $10.04 | $10.04 | $10.04 | 12,642 |
| 2022-01-21 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,572 |
| 2022-01-20 | $10.12 | $10.15 | $10.10 | $10.12 | $10.12 | 5,325 |
| 2022-01-19 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 102 |
| 2022-01-18 | $10.15 | $10.15 | $10.14 | $10.14 | $10.14 | 304 |
| 2022-01-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 2 |
| 2022-01-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-01-12 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 100 |
| 2022-01-11 | $10.61 | $10.61 | $10.12 | $10.15 | $10.15 | 1,375 |
| 2022-01-10 | $10.11 | $10.13 | $10.11 | $10.13 | $10.13 | 400 |
| 2022-01-07 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 292 |
| 2022-01-06 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-01-05 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 460 |
| 2022-01-04 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 104 |
| 2022-01-03 | $10.13 | $10.13 | $10.12 | $10.12 | $10.12 | 300 |
| 2021-12-31 | $10.12 | $10.15 | $10.12 | $10.15 | $10.15 | 1,287 |
| 2021-12-30 | $10.13 | $10.14 | $10.13 | $10.13 | $10.13 | 3,509 |
| 2021-12-29 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 12 |
| 2021-12-28 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 25 |
| 2021-12-27 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1 |
| 2021-12-23 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 112 |
| 2021-12-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 600 |
| 2021-12-21 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1,001 |
| 2021-12-20 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 293 |
| 2021-12-17 | $10.15 | $10.15 | $10.14 | $10.15 | $10.15 | 1,611 |
| 2021-12-16 | $10.18 | $10.18 | $10.16 | $10.16 | $10.16 | 860 |
| 2021-12-15 | $10.35 | $10.35 | $10.14 | $10.14 | $10.14 | 1,680 |
| 2021-12-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 244 |
| 2021-12-13 | $10.35 | $10.35 | $10.15 | $10.15 | $10.15 | 5,524 |
| 2021-12-10 | $10.37 | $10.37 | $10.15 | $10.15 | $10.15 | 7,437 |
| 2021-12-09 | $10.18 | $10.20 | $10.17 | $10.18 | $10.18 | 2,872 |
| 2021-12-08 | $10.17 | $10.18 | $10.17 | $10.17 | $10.17 | 9,046 |
| 2021-12-07 | $10.20 | $10.20 | $10.16 | $10.16 | $10.16 | 1,022 |
| 2021-12-06 | $10.19 | $10.19 | $10.18 | $10.18 | $10.18 | 205 |
| 2021-12-03 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 290 |
| 2021-12-02 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 302 |
| 2021-12-01 | $10.19 | $10.20 | $10.19 | $10.20 | $10.20 | 1,501 |
| 2021-11-30 | $10.16 | $10.21 | $10.16 | $10.20 | $10.20 | 8,424 |
| 2021-11-29 | $10.20 | $10.20 | $10.18 | $10.18 | $10.18 | 1,067 |
| 2021-11-26 | $10.15 | $10.20 | $10.15 | $10.17 | $10.17 | 15,095 |
| 2021-11-24 | $10.20 | $10.20 | $10.17 | $10.20 | $10.20 | 10,842 |
| 2021-11-23 | $10.20 | $10.20 | $10.15 | $10.20 | $10.20 | 4,580 |
| 2021-11-22 | $10.71 | $10.71 | $10.15 | $10.20 | $10.20 | 129,633 |
| 2021-11-19 | $10.15 | $10.24 | $10.15 | $10.20 | $10.20 | 4,860 |
| 2021-11-18 | $10.16 | $10.20 | $10.15 | $10.18 | $10.18 | 5,693 |
| 2021-11-17 | $10.16 | $10.20 | $10.16 | $10.20 | $10.20 | 2,663 |
| 2021-11-16 | $10.18 | $10.20 | $10.17 | $10.20 | $10.20 | 6,318 |
| 2021-11-15 | $10.20 | $10.20 | $10.17 | $10.20 | $10.20 | 4,161 |
| 2021-11-12 | $10.20 | $10.20 | $10.18 | $10.20 | $10.20 | 2,237 |
| 2021-11-11 | $10.19 | $10.20 | $10.17 | $10.20 | $10.20 | 1,365 |
| 2021-11-10 | $10.31 | $10.35 | $10.18 | $10.18 | $10.18 | 18,239 |
| 2021-11-09 | $10.27 | $10.27 | $10.16 | $10.23 | $10.23 | 10,482 |
| 2021-11-08 | $10.29 | $10.48 | $10.22 | $10.22 | $10.22 | 25,047 |
| 2021-11-05 | $10.20 | $10.28 | $10.18 | $10.20 | $10.20 | 12,037 |
| 2021-11-04 | $10.27 | $10.32 | $10.15 | $10.16 | $10.16 | 41,075 |
| 2021-11-03 | $10.20 | $10.25 | $10.17 | $10.17 | $10.17 | 38,919 |
| 2021-11-02 | $10.15 | $10.20 | $10.14 | $10.20 | $10.20 | 63,925 |
| 2021-11-01 | $10.17 | $10.20 | $10.12 | $10.12 | $10.12 | 15,792 |
| 2021-10-29 | $10.20 | $10.20 | $10.14 | $10.14 | $10.14 | 53,652 |
| 2021-10-28 | $10.17 | $10.20 | $10.16 | $10.18 | $10.18 | 28,158 |
| 2021-10-27 | $10.18 | $10.18 | $10.15 | $10.16 | $10.16 | 29,334 |
| 2021-10-26 | $10.20 | $10.20 | $10.14 | $10.17 | $10.17 | 171,098 |
| 2021-10-25 | $10.19 | $10.20 | $10.10 | $10.12 | $10.12 | 324,022 |
| 2021-10-22 | $10.04 | $10.04 | $10.02 | $10.02 | $10.02 | 144,788 |
| 2021-10-21 | $9.98 | $10.03 | $9.94 | $10.02 | $10.02 | 293,450 |
| 2021-10-20 | $9.96 | $9.97 | $9.95 | $9.95 | $9.95 | 831,800 |
| 2021-10-19 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 522,823 |
| 2021-10-18 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 62,400 |
| 2021-10-15 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 104,816 |
| 2021-10-14 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 68,555 |
| 2021-10-13 | $9.96 | $9.97 | $9.95 | $9.95 | $9.95 | 75,584 |
| 2021-10-12 | $9.96 | $9.97 | $9.95 | $9.96 | $9.96 | 130,014 |
| 2021-10-11 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 5,260 |
| 2021-10-08 | $9.96 | $9.97 | $9.95 | $9.97 | $9.97 | 49,625 |
| 2021-10-07 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 77,548 |
| 2021-10-06 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 86,562 |
| 2021-10-05 | $9.96 | $9.98 | $9.96 | $9.96 | $9.96 | 89,222 |
| 2021-10-04 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 28,555 |
| 2021-10-01 | $9.99 | $9.99 | $9.95 | $9.95 | $9.95 | 3,700 |
| 2021-09-30 | $9.95 | $9.98 | $9.95 | $9.97 | $9.97 | 417,683 |
| 2021-09-29 | $9.99 | $9.99 | $9.95 | $9.96 | $9.96 | 262,706 |
| 2021-09-28 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 11,596,962 |
Parabellum Acquisition Corp - Units (1 Ord Share Class A & 3/4 War) (PRBM-U) News Headlines
Recent Parabellum Acquisition Corp - Units (1 Ord Share Class A & 3/4 War) (PRBM-U) News
Similar Companies to Parabellum Acquisition Corp - Units (1 Ord Share Class A & 3/4 War) (PRBM-U) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |