Prada S.p.A. (PRDSF) Exchange: PINK
Data as of May 6, 2024
$7.38 ($-0.04) -0.61%
Prada S.p.A. - Daily Information
Click for more stock information on Prada S.p.A..| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $7.41 |
| Previous Close | $7.38 |
| High | $7.41 |
| Low | $7.38 |
| Adjusted Open | $7.41 |
| Previous Adjusted Close | $7.38 |
| Adjusted High | $7.41 |
| Adjusted Low | $7.38 |
About Prada S.p.A. (PRDSF)
No Description Available
Invest in Prada S.p.A. (PRDSF)
Historical Stock Data for Prada S.p.A. (PRDSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $7.41 | $7.41 | $7.38 | $7.38 | $7.38 | 1,500 |
| 2024-04-11 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 1,100 |
| 2024-04-10 | $7.37 | $7.39 | $7.37 | $7.39 | $7.39 | 2,105 |
| 2024-04-09 | $7.63 | $7.89 | $7.60 | $7.65 | $7.65 | 3,905 |
| 2024-04-08 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 8,748 |
| 2024-04-05 | $7.91 | $7.91 | $7.79 | $7.81 | $7.81 | 2,519 |
| 2024-04-04 | $7.92 | $8.00 | $7.74 | $7.93 | $7.93 | 2,200 |
| 2024-04-03 | $7.93 | $7.93 | $7.92 | $7.93 | $7.93 | 2,200 |
| 2024-04-02 | $7.85 | $7.95 | $7.85 | $7.90 | $7.90 | 261 |
| 2024-04-01 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 261 |
| 2024-03-28 | $7.87 | $7.88 | $7.85 | $7.85 | $7.85 | 1,652 |
| 2024-03-27 | $8.37 | $8.49 | $8.22 | $8.22 | $8.22 | 4,101 |
| 2024-03-26 | $7.93 | $7.93 | $7.79 | $7.79 | $7.79 | 1,600 |
| 2024-03-25 | $7.70 | $8.00 | $7.70 | $8.00 | $8.00 | 3,800 |
| 2024-03-22 | $7.70 | $7.70 | $7.49 | $7.49 | $7.49 | 2,944 |
| 2024-03-21 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 1,205 |
| 2024-03-20 | $7.65 | $7.81 | $7.65 | $7.70 | $7.70 | 5,350 |
| 2024-03-19 | $7.86 | $7.86 | $7.55 | $7.65 | $7.65 | 5,211 |
| 2024-03-18 | $8.00 | $8.00 | $7.87 | $7.89 | $7.89 | 12,823 |
| 2024-03-15 | $8.22 | $8.22 | $8.00 | $8.00 | $8.00 | 1,400 |
| 2024-03-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 9,656 |
| 2024-03-13 | $8.10 | $8.10 | $8.00 | $8.07 | $8.07 | 7,142 |
| 2024-03-12 | $8.25 | $8.25 | $8.07 | $8.19 | $8.19 | 4,730 |
| 2024-03-11 | $7.88 | $8.46 | $7.88 | $8.19 | $8.19 | 4,730 |
| 2024-03-08 | $8.07 | $8.07 | $8.05 | $8.05 | $8.05 | 1,947 |
| 2024-03-07 | $7.14 | $7.14 | $7.01 | $7.14 | $7.14 | 1,800 |
| 2024-03-06 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 1,700 |
| 2024-03-05 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 5,411 |
| 2024-03-04 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 130 |
| 2024-03-01 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 800 |
| 2024-02-29 | $7.08 | $7.08 | $6.82 | $7.07 | $7.07 | 2,200 |
| 2024-02-28 | $6.82 | $6.98 | $6.82 | $6.98 | $6.98 | 4,100 |
| 2024-02-27 | $6.58 | $6.84 | $6.58 | $6.84 | $6.84 | 3,040 |
| 2024-02-26 | $7.09 | $7.09 | $6.80 | $6.80 | $6.80 | 2,783 |
| 2024-02-23 | $7.17 | $7.18 | $7.11 | $7.11 | $7.11 | 421 |
| 2024-02-22 | $6.69 | $6.81 | $6.69 | $6.81 | $6.81 | 1,801 |
| 2024-02-21 | $6.83 | $6.84 | $6.83 | $6.84 | $6.84 | 1,634 |
| 2024-02-20 | $7.16 | $7.16 | $6.88 | $6.88 | $6.88 | 2,379 |
| 2024-02-16 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 800 |
| 2024-02-15 | $6.55 | $6.55 | $6.26 | $6.55 | $6.55 | 2,300 |
| 2024-02-14 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 114,300 |
| 2024-02-13 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 62 |
| 2024-02-12 | $6.60 | $6.60 | $6.53 | $6.53 | $6.53 | 1,646 |
| 2024-02-09 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 206 |
| 2024-02-08 | $6.22 | $6.22 | $6.05 | $6.21 | $6.21 | 2,901 |
| 2024-02-07 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 610 |
| 2024-02-06 | $5.82 | $6.33 | $5.82 | $6.33 | $6.33 | 3,550 |
| 2024-02-05 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2024-02-02 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 587 |
| 2024-02-01 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 3,200 |
| 2024-01-31 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 1,201 |
| 2024-01-30 | $6.50 | $6.50 | $6.13 | $6.39 | $6.39 | 7,255 |
| 2024-01-29 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 25,514 |
| 2024-01-26 | $5.92 | $6.10 | $5.92 | $6.10 | $6.10 | 5,706 |
| 2024-01-25 | $6.02 | $6.02 | $5.85 | $5.85 | $5.85 | 1,200 |
| 2024-01-24 | $6.00 | $6.06 | $5.77 | $5.77 | $5.77 | 2,881 |
| 2024-01-23 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 2,900 |
| 2024-01-22 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 1,500 |
| 2024-01-19 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 3,500 |
| 2024-01-18 | $5.45 | $5.65 | $5.45 | $5.55 | $5.55 | 2,900 |
| 2024-01-17 | $5.20 | $5.43 | $5.20 | $5.43 | $5.43 | 64,750 |
| 2024-01-16 | $5.39 | $5.44 | $5.39 | $5.44 | $5.44 | 1,368 |
| 2024-01-12 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 660 |
| 2024-01-11 | $5.37 | $5.37 | $5.32 | $5.37 | $5.37 | 6,994 |
| 2024-01-10 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 51,982 |
| 2024-01-09 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2024-01-08 | $5.26 | $5.31 | $5.26 | $5.31 | $5.31 | 4,456 |
| 2024-01-05 | $5.53 | $5.53 | $5.35 | $5.35 | $5.35 | 15,840 |
| 2024-01-04 | $5.41 | $5.41 | $5.36 | $5.36 | $5.36 | 1,121 |
| 2024-01-03 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 500 |
| 2024-01-02 | $5.71 | $5.78 | $5.60 | $5.62 | $5.62 | 1,325 |
| 2023-12-29 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 20 |
| 2023-12-28 | $5.68 | $5.68 | $5.47 | $5.47 | $5.47 | 4,675 |
| 2023-12-27 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 300 |
| 2023-12-26 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 1 |
| 2023-12-22 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 501 |
| 2023-12-21 | $5.69 | $5.72 | $5.50 | $5.72 | $5.72 | 1,100 |
| 2023-12-20 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 6,618 |
| 2023-12-19 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 70,199 |
| 2023-12-18 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 2,325 |
| 2023-12-15 | $5.67 | $5.86 | $5.63 | $5.63 | $5.63 | 3,780 |
| 2023-12-14 | $5.73 | $5.73 | $5.57 | $5.61 | $5.61 | 5,912 |
| 2023-12-13 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 680 |
| 2023-12-12 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 3,600 |
| 2023-12-11 | $5.65 | $5.89 | $5.65 | $5.88 | $5.88 | 9,200 |
| 2023-12-08 | $5.81 | $5.81 | $5.44 | $5.44 | $5.44 | 6,205 |
| 2023-12-07 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1,000 |
| 2023-12-06 | $5.25 | $5.25 | $5.21 | $5.25 | $5.25 | 4,970 |
| 2023-12-05 | $5.20 | $5.26 | $5.20 | $5.22 | $5.22 | 9,690 |
| 2023-12-04 | $5.57 | $5.57 | $5.45 | $5.45 | $5.45 | 11,900 |
| 2023-12-01 | $5.44 | $5.44 | $5.40 | $5.40 | $5.40 | 300 |
| 2023-11-30 | $5.37 | $5.44 | $5.37 | $5.40 | $5.40 | 1,405 |
| 2023-11-29 | $5.41 | $5.75 | $5.37 | $5.75 | $5.75 | 4,410 |
| 2023-11-28 | $5.58 | $5.69 | $5.54 | $5.69 | $5.69 | 7,899 |
| 2023-11-27 | $5.48 | $5.77 | $5.44 | $5.77 | $5.77 | 300 |
| 2023-11-24 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 190 |
| 2023-11-22 | $5.78 | $5.78 | $5.56 | $5.56 | $5.56 | 5,578 |
| 2023-11-21 | $5.49 | $5.49 | $5.45 | $5.45 | $5.45 | 1,300 |
| 2023-11-20 | $5.40 | $5.40 | $5.36 | $5.36 | $5.36 | 6,072 |
| 2023-11-17 | $5.45 | $5.45 | $5.11 | $5.11 | $5.11 | 748 |
| 2023-11-16 | $5.51 | $5.51 | $5.47 | $5.47 | $5.47 | 94,700 |
| 2023-11-15 | $5.98 | $5.98 | $5.70 | $5.70 | $5.70 | 1,100 |
| 2023-11-14 | $5.68 | $5.68 | $5.64 | $5.64 | $5.64 | 300 |
| 2023-11-13 | $5.47 | $5.96 | $5.47 | $5.75 | $5.75 | 4,991 |
| 2023-11-10 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 5,607 |
| 2023-11-09 | $5.90 | $5.90 | $5.69 | $5.85 | $5.85 | 10,719 |
| 2023-11-08 | $5.73 | $5.84 | $5.73 | $5.84 | $5.84 | 2,778 |
| 2023-11-07 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 14,801 |
| 2023-11-06 | $5.71 | $6.06 | $5.67 | $6.06 | $6.06 | 900 |
| 2023-11-03 | $5.96 | $5.96 | $5.80 | $5.80 | $5.80 | 830 |
| 2023-11-02 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 676 |
| 2023-11-01 | $5.59 | $5.70 | $5.59 | $5.70 | $5.70 | 4,522 |
| 2023-10-31 | $5.82 | $6.01 | $5.78 | $5.90 | $5.90 | 11,711 |
| 2023-10-30 | $5.82 | $5.85 | $5.74 | $5.85 | $5.85 | 5,487 |
| 2023-10-27 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 6,215 |
| 2023-10-26 | $5.72 | $5.89 | $5.68 | $5.89 | $5.89 | 4,006 |
| 2023-10-25 | $5.75 | $5.91 | $5.75 | $5.91 | $5.91 | 7,600 |
| 2023-10-24 | $5.74 | $5.78 | $5.74 | $5.74 | $5.74 | 6,142 |
| 2023-10-23 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2023-10-20 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 6,700 |
| 2023-10-19 | $5.76 | $5.76 | $5.57 | $5.57 | $5.57 | 9,410 |
| 2023-10-18 | $5.84 | $5.84 | $5.64 | $5.64 | $5.64 | 1,771 |
| 2023-10-17 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 3,643 |
| 2023-10-16 | $5.85 | $5.85 | $5.52 | $5.52 | $5.52 | 5,816 |
| 2023-10-13 | $5.62 | $5.62 | $5.51 | $5.51 | $5.51 | 4,564 |
| 2023-10-12 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2023-10-11 | $5.75 | $5.75 | $5.53 | $5.53 | $5.53 | 1,100 |
| 2023-10-10 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 600 |
| 2023-10-09 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 67,800 |
| 2023-10-06 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 700 |
| 2023-10-05 | $5.71 | $5.71 | $5.67 | $5.67 | $5.67 | 998 |
| 2023-10-04 | $5.58 | $5.65 | $5.58 | $5.65 | $5.65 | 3,050 |
| 2023-10-03 | $5.70 | $5.74 | $5.70 | $5.74 | $5.74 | 1,701 |
| 2023-10-02 | $5.75 | $5.83 | $5.62 | $5.83 | $5.83 | 2,796 |
| 2023-09-29 | $5.73 | $5.73 | $5.65 | $5.65 | $5.65 | 1,300 |
| 2023-09-28 | $5.49 | $5.60 | $5.49 | $5.53 | $5.53 | 4,104 |
| 2023-09-27 | $5.56 | $5.67 | $5.56 | $5.67 | $5.67 | 2,625 |
| 2023-09-26 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 100 |
| 2023-09-25 | $5.70 | $5.70 | $5.66 | $5.66 | $5.66 | 202 |
| 2023-09-22 | $5.86 | $5.90 | $5.86 | $5.90 | $5.90 | 5,600 |
| 2023-09-21 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 50,861 |
| 2023-09-20 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 20 |
| 2023-09-19 | $5.91 | $6.14 | $5.91 | $6.14 | $6.14 | 2,725 |
| 2023-09-18 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 810 |
| 2023-09-15 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 1,000 |
| 2023-09-14 | $5.95 | $6.15 | $5.95 | $6.15 | $6.15 | 7,777 |
| 2023-09-13 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 2,600 |
| 2023-09-12 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2023-09-11 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 1,775 |
| 2023-09-08 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 350 |
| 2023-09-07 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 211 |
| 2023-09-06 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 11,075 |
| 2023-09-05 | $6.41 | $6.50 | $6.41 | $6.50 | $6.50 | 7,800 |
| 2023-09-01 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 100 |
| 2023-08-31 | $6.41 | $6.60 | $6.41 | $6.60 | $6.60 | 464 |
| 2023-08-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-08-29 | $6.46 | $6.72 | $6.46 | $6.50 | $6.50 | 1,150 |
| 2023-08-28 | $6.61 | $6.61 | $6.47 | $6.47 | $6.47 | 4,500 |
| 2023-08-25 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 305 |
| 2023-08-24 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 910 |
| 2023-08-23 | $6.83 | $6.83 | $6.60 | $6.61 | $6.61 | 1,030 |
| 2023-08-22 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 425 |
| 2023-08-21 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 200 |
| 2023-08-18 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 11,500 |
| 2023-08-17 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 275 |
| 2023-08-16 | $6.84 | $6.86 | $6.81 | $6.86 | $6.86 | 1,750 |
| 2023-08-15 | $7.24 | $7.24 | $6.81 | $6.81 | $6.81 | 1,460 |
| 2023-08-14 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 4 |
| 2023-08-11 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2023-08-10 | $7.37 | $7.41 | $6.94 | $6.94 | $6.94 | 2,400 |
| 2023-08-09 | $6.79 | $6.85 | $6.79 | $6.85 | $6.85 | 5,200 |
| 2023-08-08 | $6.80 | $6.80 | $6.59 | $6.59 | $6.59 | 12,702 |
| 2023-08-07 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 100 |
| 2023-08-04 | $6.87 | $6.87 | $6.83 | $6.83 | $6.83 | 300 |
| 2023-08-03 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2023-08-02 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2023-08-01 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 1,600 |
| 2023-07-31 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 2,514 |
| 2023-07-28 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 25 |
| 2023-07-27 | $7.28 | $7.28 | $7.24 | $7.24 | $7.24 | 400 |
| 2023-07-26 | $7.45 | $7.45 | $7.21 | $7.21 | $7.21 | 1,400 |
| 2023-07-25 | $7.86 | $7.86 | $7.38 | $7.38 | $7.38 | 2,720 |
| 2023-07-24 | $7.37 | $7.37 | $7.33 | $7.33 | $7.33 | 836 |
| 2023-07-21 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 100 |
| 2023-07-20 | $7.60 | $7.60 | $7.35 | $7.41 | $7.41 | 1,727 |
| 2023-07-19 | $7.40 | $7.50 | $7.40 | $7.50 | $7.50 | 5,481 |
| 2023-07-18 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 2,047 |
| 2023-07-17 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 6 |
| 2023-07-14 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 4,382 |
| 2023-07-13 | $7.36 | $7.36 | $7.32 | $7.32 | $7.32 | 200 |
| 2023-07-12 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 1,375 |
| 2023-07-11 | $7.23 | $7.29 | $7.23 | $7.23 | $7.23 | 1,119 |
| 2023-07-10 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 3,000 |
| 2023-07-07 | $6.57 | $6.58 | $6.55 | $6.58 | $6.58 | 7,900 |
| 2023-07-06 | $6.38 | $6.42 | $6.38 | $6.38 | $6.38 | 1,600 |
| 2023-07-05 | $6.35 | $6.70 | $6.35 | $6.70 | $6.70 | 503 |
| 2023-07-03 | $6.63 | $6.63 | $6.55 | $6.55 | $6.55 | 6,472 |
| 2023-06-30 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2023-06-29 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 1,389 |
| 2023-06-28 | $6.38 | $6.61 | $6.38 | $6.45 | $6.45 | 7,700 |
| 2023-06-27 | $6.72 | $6.72 | $6.55 | $6.55 | $6.55 | 900 |
| 2023-06-26 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 1 |
| 2023-06-23 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 681 |
| 2023-06-22 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 1,650 |
| 2023-06-21 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2023-06-20 | $6.79 | $6.91 | $6.72 | $6.91 | $6.91 | 1,650 |
| 2023-06-16 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 2,535 |
| 2023-06-15 | $6.92 | $7.33 | $6.92 | $7.33 | $7.33 | 6,069 |
| 2023-06-14 | $6.82 | $6.91 | $6.82 | $6.91 | $6.91 | 1,200 |
| 2023-06-13 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 1,087 |
| 2023-06-12 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 32,414 |
| 2023-06-09 | $7.07 | $7.10 | $7.07 | $7.10 | $7.10 | 550 |
| 2023-06-08 | $6.87 | $6.87 | $6.83 | $6.83 | $6.83 | 230 |
| 2023-06-07 | $6.84 | $7.22 | $6.84 | $7.22 | $7.22 | 5,800 |
| 2023-06-06 | $6.84 | $6.91 | $6.84 | $6.91 | $6.91 | 700 |
| 2023-06-05 | $6.54 | $6.76 | $6.54 | $6.76 | $6.76 | 575 |
| 2023-06-02 | $6.78 | $6.79 | $6.74 | $6.74 | $6.74 | 2,697 |
| 2023-06-01 | $6.61 | $6.61 | $6.49 | $6.49 | $6.49 | 2,254 |
| 2023-05-31 | $6.60 | $6.60 | $6.54 | $6.54 | $6.54 | 1,852 |
| 2023-05-30 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 100 |
| 2023-05-26 | $6.73 | $6.73 | $6.58 | $6.58 | $6.58 | 1,501 |
| 2023-05-25 | $6.79 | $6.79 | $6.56 | $6.68 | $6.68 | 5,900 |
| 2023-05-24 | $6.87 | $6.87 | $6.63 | $6.63 | $6.63 | 1,166 |
| 2023-05-23 | $7.10 | $7.10 | $7.06 | $7.06 | $7.06 | 300 |
| 2023-05-22 | $7.42 | $7.50 | $7.42 | $7.47 | $7.47 | 3,892 |
| 2023-05-19 | $7.38 | $7.38 | $7.34 | $7.34 | $7.34 | 300 |
| 2023-05-18 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 400 |
| 2023-05-17 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 2,003 |
| 2023-05-16 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 1,468 |
| 2023-05-15 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 200 |
| 2023-05-12 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2023-05-11 | $6.93 | $7.02 | $6.89 | $7.02 | $7.02 | 1,215 |
| 2023-05-10 | $7.14 | $7.14 | $7.09 | $7.09 | $7.09 | 397 |
| 2023-05-09 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 649 |
| 2023-05-08 | $7.39 | $7.39 | $7.22 | $7.22 | $7.22 | 2,194 |
| 2023-05-05 | $7.20 | $7.20 | $7.16 | $7.16 | $7.16 | 3,673 |
| 2023-05-04 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 489 |
| 2023-05-03 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 10,212 |
| 2023-05-02 | $7.33 | $7.37 | $7.33 | $7.33 | $7.21 | 381 |
| 2023-05-01 | $7.14 | $7.14 | $7.10 | $7.10 | $6.99 | 300 |
| 2023-04-28 | $7.46 | $7.50 | $7.25 | $7.25 | $7.13 | 1,560 |
| 2023-04-27 | $7.32 | $7.32 | $7.18 | $7.18 | $7.06 | 6,603 |
| 2023-04-26 | $7.41 | $7.41 | $7.41 | $7.41 | $7.29 | 2,040 |
| 2023-04-25 | $7.39 | $7.39 | $7.33 | $7.33 | $7.21 | 400 |
| 2023-04-24 | $7.26 | $7.26 | $7.26 | $7.26 | $7.14 | 3,401 |
| 2023-04-21 | $7.70 | $7.74 | $7.46 | $7.73 | $7.61 | 7,342 |
| 2023-04-20 | $7.64 | $7.64 | $7.64 | $7.64 | $7.52 | 208 |
| 2023-04-19 | $7.74 | $7.78 | $7.52 | $7.52 | $7.40 | 2,850 |
| 2023-04-18 | $7.52 | $7.60 | $7.48 | $7.60 | $7.48 | 2,500 |
| 2023-04-17 | $7.51 | $7.64 | $7.51 | $7.64 | $7.52 | 800 |
| 2023-04-14 | $7.00 | $7.00 | $7.00 | $7.00 | $6.89 | 0 |
| 2023-04-13 | $6.92 | $7.12 | $6.92 | $7.00 | $6.89 | 31,163 |
| 2023-04-12 | $6.92 | $6.92 | $6.92 | $6.92 | $6.81 | 174 |
| 2023-04-11 | $7.15 | $7.15 | $6.91 | $7.15 | $7.04 | 12,803 |
| 2023-04-10 | $6.82 | $6.82 | $6.82 | $6.82 | $6.71 | 3 |
| 2023-04-06 | $6.82 | $6.82 | $6.82 | $6.82 | $6.71 | 2,100 |
| 2023-04-05 | $6.92 | $6.92 | $6.82 | $6.82 | $6.82 | 432 |
| 2023-04-04 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 920 |
| 2023-04-03 | $6.93 | $7.02 | $6.93 | $7.02 | $7.02 | 1,600 |
| 2023-03-31 | $7.00 | $7.00 | $6.96 | $6.96 | $6.96 | 4,500 |
| 2023-03-30 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 100 |
| 2023-03-29 | $7.16 | $7.20 | $7.16 | $7.16 | $7.16 | 4,400 |
| 2023-03-28 | $7.25 | $7.25 | $6.94 | $6.94 | $6.94 | 900 |
| 2023-03-27 | $7.12 | $7.20 | $7.12 | $7.12 | $7.12 | 1,454 |
| 2023-03-24 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 1,700 |
| 2023-03-23 | $7.16 | $7.16 | $7.08 | $7.08 | $7.08 | 61,700 |
| 2023-03-22 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 1,600 |
| 2023-03-21 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 1,067 |
| 2023-03-20 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 1,703 |
| 2023-03-17 | $7.06 | $7.06 | $6.85 | $6.85 | $6.85 | 2,612 |
| 2023-03-16 | $6.68 | $6.68 | $6.55 | $6.55 | $6.55 | 1,150 |
| 2023-03-15 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 2,200 |
| 2023-03-14 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 700 |
| 2023-03-13 | $6.92 | $6.98 | $6.92 | $6.98 | $6.98 | 1,200 |
| 2023-03-10 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 11 |
| 2023-03-09 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 1,750 |
| 2023-03-08 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 50 |
| 2023-03-07 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 2,201 |
| 2023-03-06 | $6.99 | $6.99 | $6.90 | $6.90 | $6.90 | 910 |
| 2023-03-03 | $6.66 | $6.82 | $6.61 | $6.61 | $6.61 | 2,700 |
| 2023-03-02 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 621 |
| 2023-03-01 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 300 |
| 2023-02-28 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2023-02-27 | $6.79 | $6.89 | $6.75 | $6.89 | $6.89 | 1,082 |
| 2023-02-24 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 10 |
| 2023-02-23 | $6.56 | $6.71 | $6.41 | $6.71 | $6.71 | 1,602 |
| 2023-02-22 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2023-02-21 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2023-02-17 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 200 |
| 2023-02-16 | $6.57 | $6.64 | $6.57 | $6.61 | $6.61 | 500 |
| 2023-02-15 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 198 |
| 2023-02-14 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 50 |
| 2023-02-13 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 1,202 |
| 2023-02-10 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 1,398 |
| 2023-02-09 | $6.79 | $6.80 | $6.79 | $6.80 | $6.80 | 1,522 |
| 2023-02-08 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2023-02-07 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 7 |
| 2023-02-06 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 222 |
| 2023-02-03 | $6.64 | $6.71 | $6.64 | $6.71 | $6.71 | 5,311 |
| 2023-02-02 | $6.55 | $6.65 | $6.51 | $6.65 | $6.65 | 2,044 |
| 2023-02-01 | $6.34 | $6.34 | $6.27 | $6.32 | $6.32 | 3,926 |
| 2023-01-31 | $6.41 | $6.45 | $6.33 | $6.45 | $6.45 | 1,400 |
| 2023-01-30 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 9,333 |
| 2023-01-27 | $6.53 | $6.60 | $6.49 | $6.60 | $6.60 | 3,350 |
| 2023-01-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-01-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 200 |
| 2023-01-24 | $5.94 | $6.03 | $5.94 | $6.03 | $6.03 | 701 |
| 2023-01-23 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 311 |
| 2023-01-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 867 |
| 2023-01-19 | $5.68 | $5.77 | $5.64 | $5.77 | $5.77 | 600 |
| 2023-01-18 | $5.85 | $5.85 | $5.82 | $5.82 | $5.82 | 220 |
| 2023-01-17 | $5.92 | $6.00 | $5.88 | $6.00 | $6.00 | 4,275 |
| 2023-01-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 536 |
| 2023-01-12 | $5.88 | $6.06 | $5.88 | $5.95 | $5.95 | 587 |
| 2023-01-11 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 1,299 |
| 2023-01-10 | $6.03 | $6.03 | $5.97 | $5.97 | $5.97 | 1,300 |
| 2023-01-09 | $5.87 | $6.03 | $5.87 | $6.03 | $6.03 | 2,000 |
| 2023-01-06 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 200 |
| 2023-01-05 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2023-01-04 | $5.77 | $5.77 | $5.73 | $5.73 | $5.73 | 800 |
| 2023-01-03 | $5.65 | $5.90 | $5.63 | $5.63 | $5.63 | 1,103 |
| 2022-12-30 | $5.46 | $5.50 | $5.46 | $5.50 | $5.50 | 1,100 |
| 2022-12-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-12-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 900 |
| 2022-12-27 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 701 |
| 2022-12-23 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2022-12-22 | $5.49 | $5.49 | $5.45 | $5.45 | $5.45 | 701 |
| 2022-12-21 | $5.73 | $5.77 | $5.73 | $5.77 | $5.77 | 420 |
| 2022-12-20 | $5.52 | $5.52 | $5.45 | $5.45 | $5.45 | 1,915 |
| 2022-12-19 | $5.53 | $5.54 | $5.50 | $5.50 | $5.50 | 499 |
| 2022-12-16 | $5.69 | $5.69 | $5.65 | $5.69 | $5.69 | 143,102 |
| 2022-12-15 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 100 |
| 2022-12-14 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2022-12-13 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 1,259 |
| 2022-12-12 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 6,301 |
| 2022-12-09 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 20 |
| 2022-12-08 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2022-12-07 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2022-12-06 | $5.64 | $5.64 | $5.43 | $5.43 | $5.43 | 702 |
| 2022-12-05 | $5.60 | $5.60 | $5.56 | $5.56 | $5.56 | 750 |
| 2022-12-02 | $5.30 | $5.30 | $5.26 | $5.26 | $5.26 | 200 |
| 2022-12-01 | $5.36 | $5.40 | $5.36 | $5.36 | $5.36 | 500 |
| 2022-11-30 | $5.39 | $5.55 | $5.35 | $5.55 | $5.55 | 2,500 |
| 2022-11-29 | $5.09 | $5.13 | $5.05 | $5.13 | $5.13 | 2,600 |
| 2022-11-28 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 101 |
| 2022-11-25 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2022-11-23 | $4.99 | $4.99 | $4.95 | $4.99 | $4.99 | 1,600 |
| 2022-11-22 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 1,900 |
| 2022-11-21 | $5.08 | $5.39 | $5.04 | $5.39 | $5.39 | 1,210 |
| 2022-11-18 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 101 |
| 2022-11-17 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 100 |
| 2022-11-16 | $5.37 | $5.37 | $5.19 | $5.19 | $5.19 | 1,050 |
| 2022-11-15 | $5.30 | $5.31 | $5.20 | $5.31 | $5.31 | 6,134 |
| 2022-11-14 | $5.24 | $5.24 | $5.20 | $5.20 | $5.20 | 300 |
| 2022-11-11 | $5.25 | $5.35 | $5.25 | $5.35 | $5.35 | 11,702 |
| 2022-11-10 | $4.85 | $4.89 | $4.85 | $4.85 | $4.85 | 900 |
| 2022-11-09 | $5.10 | $5.10 | $4.90 | $4.96 | $4.96 | 6,620 |
| 2022-11-08 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 500 |
| 2022-11-07 | $5.33 | $5.37 | $5.02 | $5.37 | $5.37 | 173,994 |
| 2022-11-04 | $4.93 | $5.00 | $4.89 | $4.95 | $4.95 | 2,500 |
| 2022-11-03 | $4.62 | $4.62 | $4.58 | $4.58 | $4.58 | 300 |
| 2022-11-02 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 2 |
| 2022-11-01 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 550 |
| 2022-10-31 | $4.44 | $4.44 | $4.40 | $4.40 | $4.40 | 200 |
| 2022-10-28 | $4.40 | $4.53 | $4.40 | $4.45 | $4.45 | 5,729 |
| 2022-10-27 | $4.56 | $4.88 | $4.56 | $4.88 | $4.88 | 2,700 |
| 2022-10-26 | $4.68 | $4.99 | $4.64 | $4.99 | $4.99 | 801 |
| 2022-10-25 | $4.51 | $4.51 | $4.47 | $4.47 | $4.47 | 200 |
| 2022-10-24 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 100 |
| 2022-10-21 | $4.70 | $4.87 | $4.66 | $4.87 | $4.87 | 704 |
| 2022-10-20 | $4.69 | $4.69 | $4.65 | $4.65 | $4.65 | 200 |
| 2022-10-19 | $4.74 | $4.74 | $4.70 | $4.70 | $4.70 | 220 |
| 2022-10-18 | $4.89 | $4.89 | $4.85 | $4.85 | $4.85 | 799 |
| 2022-10-17 | $4.99 | $4.99 | $4.69 | $4.69 | $4.69 | 2,349 |
| 2022-10-14 | $4.40 | $4.44 | $4.40 | $4.44 | $4.44 | 5,050 |
| 2022-10-13 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 100 |
| 2022-10-12 | $4.38 | $4.38 | $4.34 | $4.38 | $4.38 | 1,550 |
| 2022-10-11 | $4.80 | $4.80 | $4.73 | $4.73 | $4.73 | 50,652 |
| 2022-10-10 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 180 |
| 2022-10-07 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 100 |
| 2022-10-06 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2022-10-05 | $5.00 | $5.00 | $4.93 | $4.98 | $4.98 | 3,600 |
| 2022-10-04 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 400 |
| 2022-10-03 | $4.52 | $4.56 | $4.52 | $4.52 | $4.52 | 2,600 |
| 2022-09-30 | $4.46 | $4.50 | $4.46 | $4.46 | $4.46 | 6,396 |
| 2022-09-29 | $4.42 | $4.48 | $4.42 | $4.42 | $4.42 | 4,400 |
| 2022-09-28 | $4.39 | $4.43 | $4.39 | $4.39 | $4.39 | 2,546 |
| 2022-09-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 162 |
| 2022-09-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 29,600 |
| 2022-09-23 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 653 |
| 2022-09-22 | $5.04 | $5.04 | $5.00 | $5.00 | $5.00 | 478 |
| 2022-09-21 | $5.15 | $5.15 | $5.05 | $5.05 | $5.05 | 1,675 |
| 2022-09-20 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 300 |
| 2022-09-19 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 500 |
| 2022-09-16 | $5.16 | $5.20 | $5.12 | $5.12 | $5.12 | 805 |
| 2022-09-15 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 26 |
| 2022-09-14 | $5.14 | $5.14 | $5.10 | $5.10 | $5.10 | 389 |
| 2022-09-13 | $5.25 | $5.25 | $5.21 | $5.21 | $5.21 | 900 |
| 2022-09-12 | $5.28 | $5.28 | $5.24 | $5.24 | $5.24 | 600 |
| 2022-09-09 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 20 |
| 2022-09-08 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1 |
| 2022-09-07 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 98 |
| 2022-09-06 | $5.29 | $5.29 | $5.25 | $5.25 | $5.25 | 350 |
| 2022-09-02 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 1,483 |
| 2022-09-01 | $5.54 | $5.58 | $5.28 | $5.28 | $5.28 | 1,351 |
| 2022-08-31 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 67 |
| 2022-08-30 | $5.44 | $5.44 | $5.14 | $5.14 | $5.14 | 600 |
| 2022-08-29 | $5.11 | $5.11 | $5.07 | $5.11 | $5.11 | 500 |
| 2022-08-26 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-08-25 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-08-24 | $5.23 | $5.37 | $5.19 | $5.37 | $5.37 | 800 |
| 2022-08-23 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 600 |
| 2022-08-22 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-08-19 | $5.95 | $5.99 | $5.60 | $5.60 | $5.60 | 1,499 |
| 2022-08-18 | $5.90 | $5.90 | $5.74 | $5.90 | $5.90 | 2,000 |
| 2022-08-17 | $5.68 | $5.68 | $5.64 | $5.68 | $5.68 | 1,300 |
| 2022-08-16 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2022-08-15 | $5.67 | $5.80 | $5.63 | $5.80 | $5.80 | 3,430 |
| 2022-08-12 | $5.52 | $5.52 | $5.48 | $5.48 | $5.48 | 500 |
| 2022-08-11 | $5.59 | $5.59 | $5.55 | $5.55 | $5.55 | 500 |
| 2022-08-10 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2022-08-09 | $5.48 | $5.52 | $5.48 | $5.48 | $5.48 | 1,100 |
| 2022-08-08 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 240 |
| 2022-08-05 | $5.82 | $5.82 | $5.80 | $5.80 | $5.80 | 1,000 |
| 2022-08-04 | $5.89 | $5.93 | $5.89 | $5.93 | $5.93 | 400 |
| 2022-08-03 | $5.66 | $5.66 | $5.62 | $5.62 | $5.62 | 600 |
| 2022-08-02 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2022-08-01 | $5.30 | $5.70 | $5.26 | $5.70 | $5.70 | 1,142 |
| 2022-07-29 | $5.54 | $5.91 | $5.54 | $5.91 | $5.91 | 2,950 |
| 2022-07-28 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 40 |
| 2022-07-27 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2022-07-26 | $5.37 | $5.38 | $5.33 | $5.38 | $5.38 | 601 |
| 2022-07-25 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 7 |
| 2022-07-22 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| 2022-07-21 | $5.45 | $5.45 | $5.41 | $5.41 | $5.41 | 500 |
| 2022-07-20 | $5.36 | $5.40 | $5.36 | $5.36 | $5.36 | 500 |
| 2022-07-19 | $5.48 | $5.48 | $5.35 | $5.35 | $5.35 | 800 |
| 2022-07-18 | $5.04 | $5.04 | $5.00 | $5.00 | $5.00 | 700 |
| 2022-07-15 | $5.23 | $5.23 | $5.00 | $5.23 | $5.23 | 979 |
| 2022-07-14 | $5.28 | $5.28 | $5.24 | $5.24 | $5.24 | 300 |
| 2022-07-13 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 40 |
| 2022-07-12 | $5.40 | $5.40 | $5.24 | $5.24 | $5.24 | 3,900 |
| 2022-07-11 | $5.28 | $5.28 | $5.24 | $5.24 | $5.24 | 300 |
| 2022-07-08 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2022-07-07 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 2,200 |
| 2022-07-06 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 40 |
| 2022-07-05 | $5.60 | $5.60 | $5.24 | $5.24 | $5.24 | 1,800 |
| 2022-07-01 | $5.49 | $5.49 | $5.45 | $5.45 | $5.45 | 270 |
| 2022-06-30 | $5.41 | $5.45 | $5.41 | $5.41 | $5.41 | 2,658 |
| 2022-06-29 | $5.62 | $5.62 | $5.59 | $5.59 | $5.59 | 200 |
| 2022-06-28 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 800 |
| 2022-06-27 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 1,214 |
| 2022-06-24 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 1,400 |
| 2022-06-23 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 500 |
| 2022-06-22 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 107,300 |
| 2022-06-21 | $5.25 | $5.25 | $5.21 | $5.21 | $5.21 | 620 |
| 2022-06-17 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2022-06-16 | $5.14 | $5.19 | $5.14 | $5.19 | $5.19 | 2,200 |
| 2022-06-15 | $5.29 | $5.29 | $5.25 | $5.25 | $5.25 | 258 |
| 2022-06-14 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 200 |
| 2022-06-13 | $5.46 | $5.50 | $5.42 | $5.46 | $5.46 | 12,400 |
| 2022-06-10 | $5.69 | $5.69 | $5.64 | $5.64 | $5.64 | 1,500 |
| 2022-06-09 | $5.88 | $5.88 | $5.81 | $5.81 | $5.81 | 700 |
| 2022-06-08 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 100 |
| 2022-06-07 | $5.95 | $5.95 | $5.91 | $5.91 | $5.91 | 300 |
| 2022-06-06 | $6.10 | $6.14 | $6.10 | $6.14 | $6.14 | 300 |
| 2022-06-03 | $6.06 | $6.06 | $6.02 | $6.06 | $6.06 | 1,000 |
| 2022-06-02 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 469 |
| 2022-06-01 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2022-05-31 | $6.11 | $6.11 | $5.94 | $5.99 | $5.99 | 2,094 |
| 2022-05-27 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 100 |
| 2022-05-26 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2022-05-25 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2022-05-24 | $5.83 | $5.87 | $5.53 | $5.53 | $5.53 | 806 |
| 2022-05-23 | $5.75 | $5.75 | $5.71 | $5.71 | $5.71 | 730 |
| 2022-05-20 | $5.57 | $5.59 | $5.55 | $5.55 | $5.55 | 900 |
| 2022-05-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 652 |
| 2022-05-18 | $5.85 | $5.85 | $5.78 | $5.78 | $5.78 | 7,110 |
| 2022-05-17 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 1,210 |
| 2022-05-16 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-05-13 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 4,100 |
| 2022-05-12 | $5.49 | $5.70 | $5.49 | $5.70 | $5.70 | 9,648 |
| 2022-05-11 | $5.91 | $5.91 | $5.81 | $5.81 | $5.81 | 392 |
| 2022-05-10 | $5.49 | $5.64 | $5.42 | $5.42 | $5.42 | 1,366 |
| 2022-05-09 | $5.70 | $5.70 | $5.53 | $5.53 | $5.53 | 200 |
| 2022-05-06 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 100 |
| 2022-05-05 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2022-05-04 | $5.67 | $5.80 | $5.67 | $5.80 | $5.80 | 2,700 |
| 2022-05-03 | $5.89 | $5.89 | $5.89 | $5.89 | $5.82 | 1,200 |
| 2022-05-02 | $5.97 | $5.97 | $5.97 | $5.97 | $5.89 | 1 |
| 2022-04-29 | $5.97 | $5.97 | $5.97 | $5.97 | $5.89 | 403 |
| 2022-04-28 | $6.02 | $6.06 | $5.59 | $5.59 | $5.51 | 900 |
| 2022-04-27 | $5.77 | $5.77 | $5.77 | $5.77 | $5.69 | 600 |
| 2022-04-26 | $5.57 | $5.57 | $5.57 | $5.57 | $5.49 | 200 |
| 2022-04-25 | $5.61 | $5.61 | $5.57 | $5.57 | $5.49 | 200 |
| 2022-04-22 | $5.98 | $5.98 | $5.98 | $5.98 | $5.90 | 0 |
| 2022-04-21 | $6.40 | $6.40 | $5.98 | $5.98 | $5.90 | 1,710 |
| 2022-04-20 | $6.31 | $6.31 | $6.31 | $6.31 | $6.22 | 0 |
| 2022-04-19 | $5.95 | $6.31 | $5.95 | $6.31 | $6.22 | 335 |
| 2022-04-18 | $6.09 | $6.09 | $6.05 | $6.05 | $5.97 | 400 |
| 2022-04-14 | $5.95 | $5.95 | $5.95 | $5.95 | $5.87 | 0 |
| 2022-04-13 | $6.14 | $6.14 | $5.95 | $5.95 | $5.87 | 12,300 |
| 2022-04-12 | $6.03 | $6.03 | $5.67 | $5.71 | $5.63 | 1,405 |
| 2022-04-11 | $5.72 | $5.72 | $5.68 | $5.72 | $5.64 | 500 |
| 2022-04-08 | $5.89 | $6.19 | $5.89 | $6.19 | $6.10 | 200 |
| 2022-04-07 | $6.24 | $6.28 | $6.20 | $6.20 | $6.11 | 400 |
| 2022-04-06 | $6.41 | $6.45 | $6.41 | $6.45 | $6.36 | 600 |
| 2022-04-05 | $6.26 | $6.35 | $6.26 | $6.35 | $6.26 | 1,100 |
| 2022-04-04 | $6.39 | $6.39 | $6.39 | $6.39 | $6.30 | 1,675 |
| 2022-04-01 | $6.34 | $6.70 | $6.34 | $6.70 | $6.61 | 505 |
| 2022-03-31 | $6.15 | $6.15 | $6.15 | $6.15 | $6.06 | 700 |
| 2022-03-30 | $6.38 | $6.54 | $6.34 | $6.54 | $6.45 | 707 |
| 2022-03-29 | $5.62 | $5.62 | $5.62 | $5.62 | $5.54 | 0 |
| 2022-03-28 | $5.62 | $5.62 | $5.62 | $5.62 | $5.54 | 800 |
| 2022-03-25 | $5.54 | $5.54 | $5.54 | $5.54 | $5.46 | 2,035 |
| 2022-03-24 | $5.80 | $5.80 | $5.80 | $5.80 | $5.72 | 151 |
| 2022-03-23 | $5.48 | $5.80 | $5.44 | $5.80 | $5.72 | 850 |
| 2022-03-22 | $5.88 | $5.88 | $5.88 | $5.88 | $5.80 | 0 |
| 2022-03-21 | $6.08 | $6.12 | $5.88 | $5.88 | $5.80 | 15,400 |
| 2022-03-18 | $5.70 | $5.70 | $5.70 | $5.70 | $5.62 | 100 |
| 2022-03-17 | $5.14 | $5.14 | $5.14 | $5.14 | $5.07 | 34 |
| 2022-03-16 | $5.27 | $5.27 | $5.14 | $5.14 | $5.07 | 1,303 |
| 2022-03-15 | $4.93 | $4.93 | $4.81 | $4.87 | $4.80 | 2,769 |
| 2022-03-14 | $4.93 | $4.93 | $4.93 | $4.93 | $4.86 | 1 |
| 2022-03-11 | $5.00 | $5.00 | $4.93 | $4.93 | $4.86 | 7,900 |
| 2022-03-10 | $4.63 | $4.63 | $4.63 | $4.63 | $4.57 | 0 |
| 2022-03-09 | $4.67 | $4.67 | $4.63 | $4.63 | $4.57 | 600 |
| 2022-03-08 | $4.77 | $4.77 | $4.77 | $4.77 | $4.70 | 79,736 |
| 2022-03-07 | $4.88 | $4.88 | $4.88 | $4.88 | $4.82 | 2,050 |
| 2022-03-04 | $5.34 | $5.34 | $5.15 | $5.15 | $5.08 | 1,500 |
| 2022-03-03 | $5.98 | $5.98 | $5.98 | $5.98 | $5.90 | 25 |
| 2022-03-02 | $5.98 | $5.98 | $5.98 | $5.98 | $5.90 | 0 |
| 2022-03-01 | $6.02 | $6.02 | $5.98 | $5.98 | $5.90 | 201 |
| 2022-02-28 | $6.22 | $6.22 | $6.12 | $6.12 | $6.03 | 1,200 |
| 2022-02-25 | $6.10 | $6.10 | $6.10 | $6.10 | $6.02 | 0 |
| 2022-02-24 | $6.10 | $6.10 | $6.10 | $6.10 | $6.02 | 275 |
| 2022-02-23 | $6.01 | $6.17 | $5.97 | $6.17 | $6.08 | 9,100 |
| 2022-02-22 | $5.93 | $5.93 | $5.89 | $5.89 | $5.81 | 400 |
| 2022-02-18 | $6.37 | $6.37 | $6.37 | $6.37 | $6.28 | 7,800 |
| 2022-02-17 | $6.26 | $6.37 | $6.24 | $6.37 | $6.28 | 459 |
| 2022-02-16 | $6.05 | $6.05 | $6.05 | $6.05 | $5.97 | 0 |
| 2022-02-15 | $6.05 | $6.05 | $6.05 | $6.05 | $5.97 | 0 |
| 2022-02-14 | $6.05 | $6.05 | $6.05 | $6.05 | $5.97 | 0 |
| 2022-02-11 | $6.05 | $6.05 | $6.05 | $6.05 | $5.97 | 1 |
| 2022-02-10 | $6.05 | $6.05 | $6.05 | $6.05 | $5.97 | 0 |
| 2022-02-09 | $6.05 | $6.05 | $6.05 | $6.05 | $5.97 | 200 |
| 2022-02-08 | $5.94 | $6.08 | $5.94 | $6.08 | $6.00 | 431 |
| 2022-02-07 | $6.22 | $6.22 | $6.22 | $6.22 | $6.13 | 1,300 |
| 2022-02-04 | $6.20 | $6.20 | $6.20 | $6.20 | $6.11 | 0 |
| 2022-02-03 | $6.20 | $6.20 | $6.20 | $6.20 | $6.11 | 600 |
| 2022-02-02 | $6.31 | $6.31 | $6.20 | $6.20 | $6.11 | 662 |
| 2022-02-01 | $5.93 | $5.93 | $5.93 | $5.93 | $5.85 | 0 |
| 2022-01-31 | $5.93 | $5.93 | $5.93 | $5.93 | $5.85 | 0 |
| 2022-01-28 | $5.93 | $5.93 | $5.93 | $5.93 | $5.85 | 0 |
| 2022-01-27 | $5.93 | $5.93 | $5.93 | $5.93 | $5.85 | 0 |
| 2022-01-26 | $5.93 | $5.93 | $5.93 | $5.93 | $5.85 | 100 |
| 2022-01-25 | $6.03 | $6.03 | $5.99 | $5.99 | $5.91 | 700 |
| 2022-01-24 | $6.32 | $6.32 | $6.32 | $6.32 | $6.23 | 0 |
| 2022-01-21 | $6.32 | $6.32 | $6.32 | $6.32 | $6.23 | 1,500 |
| 2022-01-20 | $6.35 | $6.35 | $6.35 | $6.35 | $6.26 | 0 |
| 2022-01-19 | $6.37 | $6.37 | $6.29 | $6.35 | $6.26 | 600 |
| 2022-01-18 | $6.36 | $6.41 | $6.06 | $6.06 | $5.98 | 3,200 |
| 2022-01-14 | $6.00 | $6.00 | $6.00 | $6.00 | $5.92 | 0 |
| 2022-01-13 | $6.00 | $6.00 | $6.00 | $6.00 | $5.92 | 0 |
| 2022-01-12 | $6.00 | $6.00 | $6.00 | $6.00 | $5.92 | 0 |
| 2022-01-11 | $6.00 | $6.00 | $6.00 | $6.00 | $5.92 | 0 |
| 2022-01-10 | $5.95 | $6.00 | $5.91 | $6.00 | $5.92 | 410 |
| 2022-01-07 | $5.91 | $5.91 | $5.91 | $5.91 | $5.83 | 100 |
| 2022-01-06 | $5.96 | $5.96 | $5.96 | $5.96 | $5.88 | 100 |
| 2022-01-05 | $6.53 | $6.53 | $6.53 | $6.53 | $6.44 | 0 |
| 2022-01-04 | $6.53 | $6.53 | $6.53 | $6.53 | $6.44 | 100 |
| 2022-01-03 | $6.29 | $6.29 | $6.29 | $6.29 | $6.20 | 0 |
| 2021-12-31 | $5.92 | $5.92 | $5.92 | $5.92 | $5.84 | 3 |
| 2021-12-30 | $5.92 | $5.92 | $5.92 | $5.92 | $5.84 | 0 |
| 2021-12-29 | $5.92 | $5.92 | $5.92 | $5.92 | $5.84 | 3 |
| 2021-12-28 | $5.92 | $5.92 | $5.92 | $5.92 | $5.84 | 0 |
| 2021-12-27 | $6.22 | $6.26 | $5.92 | $5.92 | $5.84 | 1,402 |
| 2021-12-23 | $6.08 | $6.24 | $6.08 | $6.24 | $6.15 | 700 |
| 2021-12-22 | $6.00 | $6.00 | $5.96 | $5.96 | $5.88 | 720 |
| 2021-12-21 | $6.39 | $6.39 | $6.39 | $6.39 | $6.30 | 28 |
| 2021-12-20 | $6.39 | $6.39 | $6.39 | $6.39 | $6.30 | 16 |
| 2021-12-17 | $6.39 | $6.39 | $6.39 | $6.39 | $6.30 | 1,000 |
| 2021-12-16 | $6.69 | $6.69 | $6.69 | $6.69 | $6.60 | 1,012 |
| 2021-12-15 | $6.66 | $6.66 | $6.66 | $6.66 | $6.57 | 1,000 |
| 2021-12-14 | $6.50 | $6.50 | $6.44 | $6.44 | $6.35 | 928 |
| 2021-12-13 | $6.77 | $6.81 | $6.77 | $6.81 | $6.72 | 400 |
| 2021-12-10 | $6.69 | $6.69 | $6.65 | $6.65 | $6.56 | 1,307 |
| 2021-12-09 | $7.01 | $7.10 | $7.01 | $7.10 | $7.00 | 5,000 |
| 2021-12-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.41 | 0 |
| 2021-12-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.41 | 9 |
| 2021-12-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.41 | 102 |
| 2021-12-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.41 | 1,100 |
| 2021-12-02 | $6.11 | $6.11 | $6.11 | $6.11 | $6.02 | 0 |
| 2021-12-01 | $6.11 | $6.11 | $6.11 | $6.11 | $6.02 | 0 |
| 2021-11-30 | $6.15 | $6.15 | $6.11 | $6.11 | $6.02 | 400 |
| 2021-11-29 | $6.55 | $6.55 | $6.55 | $6.55 | $6.46 | 105 |
| 2021-11-26 | $6.63 | $6.63 | $6.23 | $6.23 | $6.14 | 1,800 |
| 2021-11-24 | $6.82 | $6.82 | $6.82 | $6.82 | $6.73 | 0 |
| 2021-11-23 | $6.82 | $6.82 | $6.82 | $6.82 | $6.73 | 600 |
| 2021-11-22 | $7.14 | $7.14 | $7.14 | $7.14 | $7.04 | 10 |
| 2021-11-19 | $7.14 | $7.18 | $7.14 | $7.14 | $7.04 | 455 |
| 2021-11-18 | $6.83 | $6.99 | $6.79 | $6.99 | $6.89 | 1,902 |
| 2021-11-17 | $7.24 | $7.24 | $7.24 | $7.24 | $7.14 | 0 |
| 2021-11-16 | $7.24 | $7.24 | $7.24 | $7.24 | $7.14 | 250 |
| 2021-11-15 | $6.61 | $6.61 | $6.57 | $6.57 | $6.48 | 471 |
| 2021-11-12 | $6.60 | $6.60 | $6.41 | $6.41 | $6.32 | 2,490 |
| 2021-11-11 | $6.29 | $6.29 | $6.25 | $6.25 | $6.16 | 1,000 |
| 2021-11-10 | $6.42 | $6.42 | $6.42 | $6.42 | $6.33 | 10 |
| 2021-11-09 | $6.42 | $6.42 | $6.42 | $6.42 | $6.33 | 0 |
| 2021-11-08 | $6.42 | $6.42 | $6.42 | $6.42 | $6.33 | 200 |
| 2021-11-05 | $6.45 | $6.45 | $6.45 | $6.45 | $6.36 | 1 |
| 2021-11-04 | $6.41 | $6.45 | $6.41 | $6.45 | $6.36 | 451 |
| 2021-11-03 | $6.34 | $6.34 | $6.34 | $6.34 | $6.25 | 0 |
| 2021-11-02 | $6.68 | $6.68 | $6.68 | $6.68 | $6.59 | 600 |
| 2021-11-01 | $6.38 | $6.68 | $6.38 | $6.68 | $6.59 | 600 |
| 2021-10-29 | $6.29 | $6.29 | $6.29 | $6.29 | $6.20 | 1 |
| 2021-10-28 | $6.21 | $6.29 | $6.21 | $6.29 | $6.20 | 8,016 |
| 2021-10-27 | $5.84 | $5.84 | $5.84 | $5.84 | $5.76 | 1,000 |
| 2021-10-26 | $6.40 | $6.40 | $6.40 | $6.40 | $6.31 | 1,015 |
| 2021-10-25 | $6.02 | $6.02 | $6.02 | $6.02 | $5.94 | 50 |
| 2021-10-22 | $6.02 | $6.02 | $6.02 | $6.02 | $5.94 | 0 |
| 2021-10-21 | $6.02 | $6.02 | $6.02 | $6.02 | $5.94 | 66 |
| 2021-10-20 | $6.02 | $6.02 | $6.02 | $6.02 | $5.94 | 369 |
| 2021-10-19 | $6.16 | $6.16 | $6.16 | $6.16 | $6.07 | 0 |
| 2021-10-18 | $6.16 | $6.16 | $6.16 | $6.16 | $6.07 | 18 |
| 2021-10-15 | $6.16 | $6.16 | $6.16 | $6.16 | $6.07 | 1,000 |
| 2021-10-14 | $6.05 | $6.05 | $6.05 | $6.05 | $5.97 | 0 |
| 2021-10-13 | $6.05 | $6.05 | $6.05 | $6.05 | $5.97 | 100 |
| 2021-10-12 | $6.07 | $6.07 | $6.07 | $6.07 | $5.99 | 0 |
| 2021-10-11 | $6.07 | $6.07 | $6.07 | $6.07 | $5.99 | 0 |
| 2021-10-08 | $6.07 | $6.07 | $6.07 | $6.07 | $5.99 | 500 |
| 2021-10-07 | $5.89 | $5.89 | $5.89 | $5.89 | $5.81 | 100 |
| 2021-10-06 | $5.71 | $5.71 | $5.54 | $5.54 | $5.46 | 600 |
| 2021-10-05 | $5.40 | $5.40 | $5.40 | $5.40 | $5.32 | 0 |
| 2021-10-04 | $5.40 | $5.40 | $5.40 | $5.40 | $5.32 | 0 |
| 2021-10-01 | $5.40 | $5.40 | $5.40 | $5.40 | $5.32 | 0 |
| 2021-09-30 | $5.39 | $5.45 | $5.35 | $5.40 | $5.32 | 700 |
| 2021-09-29 | $5.01 | $5.01 | $5.01 | $5.01 | $4.94 | 0 |
| 2021-09-28 | $5.01 | $5.01 | $5.01 | $5.01 | $4.94 | 600 |
| 2021-09-27 | $5.20 | $5.20 | $5.20 | $5.20 | $5.13 | 2,020 |
| 2021-09-24 | $5.30 | $5.45 | $5.28 | $5.45 | $5.37 | 2,700 |
| 2021-09-23 | $5.53 | $5.53 | $5.53 | $5.53 | $5.45 | 700 |
| 2021-09-22 | $5.22 | $5.22 | $5.22 | $5.22 | $5.15 | 0 |
| 2021-09-21 | $5.22 | $5.22 | $5.22 | $5.22 | $5.15 | 0 |
| 2021-09-20 | $5.22 | $5.22 | $5.22 | $5.22 | $5.15 | 1,001 |
| 2021-09-17 | $5.76 | $5.76 | $5.76 | $5.76 | $5.68 | 101 |
| 2021-09-16 | $5.43 | $5.43 | $5.43 | $5.43 | $5.35 | 203 |
| 2021-09-15 | $6.17 | $6.17 | $6.17 | $6.17 | $6.08 | 0 |
| 2021-09-14 | $6.17 | $6.17 | $6.17 | $6.17 | $6.08 | 0 |
| 2021-09-13 | $6.17 | $6.17 | $6.17 | $6.17 | $6.08 | 29 |
| 2021-09-10 | $6.17 | $6.17 | $6.17 | $6.17 | $6.08 | 0 |
| 2021-09-09 | $6.17 | $6.17 | $5.87 | $6.17 | $6.08 | 1,800 |
| 2021-09-08 | $6.09 | $6.09 | $6.09 | $6.09 | $6.01 | 0 |
| 2021-09-07 | $6.05 | $6.09 | $6.05 | $6.09 | $6.01 | 600 |
| 2021-09-03 | $6.04 | $6.04 | $6.04 | $6.04 | $5.96 | 1,100 |
| 2021-09-02 | $5.93 | $5.93 | $5.93 | $5.93 | $5.85 | 402 |
| 2021-09-01 | $6.28 | $6.28 | $6.18 | $6.28 | $6.19 | 1,800 |
| 2021-08-31 | $5.98 | $5.98 | $5.98 | $5.98 | $5.90 | 1,010 |
| 2021-08-30 | $5.81 | $5.81 | $5.81 | $5.81 | $5.73 | 10 |
| 2021-08-27 | $5.81 | $5.81 | $5.81 | $5.81 | $5.73 | 73 |
| 2021-08-26 | $5.85 | $5.85 | $5.81 | $5.81 | $5.73 | 202 |
| 2021-08-25 | $5.70 | $5.70 | $5.70 | $5.70 | $5.62 | 0 |
| 2021-08-24 | $5.74 | $5.74 | $5.70 | $5.70 | $5.62 | 300 |
| 2021-08-23 | $5.88 | $5.88 | $5.88 | $5.88 | $5.80 | 600 |
| 2021-08-20 | $7.51 | $7.51 | $7.51 | $7.51 | $7.41 | 151 |
| 2021-08-19 | $7.51 | $7.51 | $7.51 | $7.51 | $7.41 | 51 |
| 2021-08-18 | $7.51 | $7.51 | $7.51 | $7.51 | $7.41 | 0 |
| 2021-08-17 | $7.51 | $7.51 | $7.51 | $7.51 | $7.41 | 50 |
| 2021-08-16 | $7.47 | $7.51 | $7.47 | $7.51 | $7.41 | 200 |
| 2021-08-13 | $6.98 | $6.98 | $6.94 | $6.94 | $6.84 | 1,400 |
| 2021-08-12 | $7.42 | $7.42 | $7.42 | $7.42 | $7.32 | 0 |
| 2021-08-11 | $7.42 | $7.42 | $7.42 | $7.42 | $7.32 | 1 |
| 2021-08-10 | $7.42 | $7.42 | $7.42 | $7.42 | $7.32 | 0 |
| 2021-08-09 | $7.42 | $7.42 | $7.42 | $7.42 | $7.32 | 0 |
| 2021-08-06 | $7.46 | $7.46 | $7.42 | $7.42 | $7.32 | 405 |
| 2021-08-05 | $6.58 | $6.58 | $6.58 | $6.58 | $6.49 | 0 |
| 2021-08-04 | $6.58 | $6.58 | $6.58 | $6.58 | $6.49 | 0 |
| 2021-08-03 | $6.58 | $6.58 | $6.58 | $6.58 | $6.49 | 40 |
| 2021-08-02 | $6.58 | $6.58 | $6.58 | $6.58 | $6.49 | 0 |
| 2021-07-30 | $6.58 | $6.58 | $6.58 | $6.58 | $6.49 | 0 |
| 2021-07-29 | $6.58 | $6.58 | $6.58 | $6.58 | $6.49 | 0 |
| 2021-07-28 | $6.58 | $6.58 | $6.58 | $6.58 | $6.49 | 0 |
| 2021-07-27 | $6.58 | $6.58 | $6.58 | $6.58 | $6.49 | 0 |
| 2021-07-26 | $6.58 | $6.58 | $6.58 | $6.58 | $6.49 | 600 |
| 2021-07-23 | $6.70 | $6.70 | $6.70 | $6.70 | $6.61 | 0 |
| 2021-07-22 | $6.70 | $6.70 | $6.70 | $6.70 | $6.61 | 0 |
| 2021-07-21 | $6.70 | $6.70 | $6.70 | $6.70 | $6.61 | 0 |
| 2021-07-20 | $6.70 | $6.70 | $6.70 | $6.70 | $6.61 | 0 |
| 2021-07-19 | $6.70 | $6.70 | $6.70 | $6.70 | $6.61 | 2 |
| 2021-07-16 | $6.70 | $6.70 | $6.70 | $6.70 | $6.61 | 7 |
| 2021-07-15 | $6.70 | $6.70 | $6.70 | $6.70 | $6.61 | 0 |
| 2021-07-14 | $6.70 | $6.70 | $6.70 | $6.70 | $6.61 | 125 |
| 2021-07-13 | $6.74 | $6.74 | $6.70 | $6.70 | $6.61 | 325 |
| 2021-07-12 | $7.09 | $7.09 | $7.09 | $7.09 | $6.99 | 10 |
| 2021-07-09 | $7.09 | $7.09 | $7.09 | $7.09 | $6.99 | 1 |
| 2021-07-08 | $7.09 | $7.09 | $7.09 | $7.09 | $6.99 | 10 |
| 2021-07-07 | $7.09 | $7.09 | $7.09 | $7.09 | $6.99 | 0 |
| 2021-07-06 | $7.09 | $7.09 | $7.09 | $7.09 | $6.99 | 0 |
| 2021-07-02 | $7.13 | $7.13 | $7.09 | $7.09 | $6.99 | 1,600 |
| 2021-07-01 | $7.59 | $7.59 | $7.59 | $7.59 | $7.48 | 600 |
| 2021-06-30 | $7.67 | $7.67 | $7.67 | $7.67 | $7.56 | 0 |
| 2021-06-29 | $7.67 | $7.67 | $7.67 | $7.67 | $7.56 | 202 |
| 2021-06-28 | $7.26 | $7.26 | $7.26 | $7.26 | $7.16 | 0 |
| 2021-06-25 | $7.26 | $7.26 | $7.26 | $7.26 | $7.16 | 100 |
| 2021-06-24 | $7.48 | $7.52 | $7.45 | $7.45 | $7.35 | 2,100 |
| 2021-06-23 | $6.96 | $6.96 | $6.96 | $6.96 | $6.86 | 50 |
| 2021-06-22 | $6.96 | $6.96 | $6.96 | $6.96 | $6.86 | 0 |
| 2021-06-21 | $6.96 | $6.96 | $6.96 | $6.96 | $6.86 | 4 |
| 2021-06-18 | $7.00 | $7.00 | $6.96 | $6.96 | $6.86 | 200 |
| 2021-06-17 | $7.23 | $7.23 | $7.23 | $7.23 | $7.12 | 0 |
| 2021-06-16 | $7.23 | $7.23 | $7.23 | $7.23 | $7.12 | 0 |
| 2021-06-15 | $7.23 | $7.23 | $7.23 | $7.23 | $7.12 | 0 |
| 2021-06-14 | $7.23 | $7.23 | $7.23 | $7.23 | $7.12 | 1,000 |
| 2021-06-11 | $6.85 | $6.85 | $6.85 | $6.85 | $6.75 | 0 |
| 2021-06-10 | $6.85 | $6.85 | $6.85 | $6.85 | $6.75 | 0 |
| 2021-06-09 | $6.94 | $6.98 | $6.85 | $6.85 | $6.75 | 1,900 |
| 2021-06-08 | $6.52 | $6.52 | $6.48 | $6.48 | $6.39 | 766 |
| 2021-06-07 | $6.49 | $6.49 | $6.45 | $6.45 | $6.36 | 408 |
| 2021-06-04 | $6.49 | $6.49 | $6.49 | $6.49 | $6.40 | 1 |
| 2021-06-03 | $6.53 | $6.53 | $6.49 | $6.49 | $6.40 | 300 |
| 2021-06-02 | $6.77 | $7.13 | $6.77 | $7.13 | $7.03 | 200 |
| 2021-06-01 | $7.01 | $7.05 | $7.01 | $7.01 | $6.87 | 503 |
| 2021-05-28 | $6.76 | $6.76 | $6.76 | $6.76 | $6.63 | 0 |
| 2021-05-27 | $6.76 | $6.76 | $6.76 | $6.76 | $6.63 | 2,401 |
| 2021-05-26 | $6.74 | $6.74 | $6.74 | $6.74 | $6.61 | 0 |
| 2021-05-25 | $6.74 | $6.94 | $6.74 | $6.74 | $6.61 | 5,342 |
| 2021-05-24 | $6.01 | $6.01 | $6.01 | $6.01 | $5.89 | 0 |
| 2021-05-21 | $6.01 | $6.01 | $6.01 | $6.01 | $5.89 | 0 |
| 2021-05-20 | $6.01 | $6.01 | $6.01 | $6.01 | $5.89 | 0 |
| 2021-05-19 | $6.01 | $6.01 | $6.01 | $6.01 | $5.89 | 0 |
| 2021-05-18 | $6.01 | $6.01 | $6.01 | $6.01 | $5.89 | 0 |
| 2021-05-17 | $6.01 | $6.01 | $6.01 | $6.01 | $5.89 | 0 |
| 2021-05-14 | $6.01 | $6.01 | $6.01 | $6.01 | $5.89 | 0 |
| 2021-05-13 | $6.05 | $6.05 | $6.01 | $6.01 | $5.89 | 200 |
| 2021-05-12 | $6.23 | $6.23 | $6.23 | $6.23 | $6.11 | 0 |
| 2021-05-11 | $6.23 | $6.23 | $6.23 | $6.23 | $6.11 | 502 |
| 2021-05-10 | $6.64 | $6.68 | $6.64 | $6.68 | $6.55 | 400 |
| 2021-05-07 | $6.35 | $6.35 | $6.35 | $6.35 | $6.22 | 0 |
| 2021-05-06 | $6.35 | $6.35 | $6.35 | $6.35 | $6.22 | 0 |
| 2021-05-05 | $6.35 | $6.35 | $6.35 | $6.35 | $6.22 | 0 |
| 2021-05-04 | $5.91 | $6.35 | $5.87 | $6.35 | $6.22 | 900 |
| 2021-05-03 | $6.33 | $6.33 | $6.29 | $6.29 | $6.17 | 300 |
| 2021-04-30 | $6.27 | $6.27 | $6.27 | $6.27 | $6.14 | 0 |
| 2021-04-29 | $6.27 | $6.27 | $6.27 | $6.27 | $6.14 | 200 |
| 2021-04-28 | $6.69 | $6.69 | $6.69 | $6.69 | $6.56 | 0 |
| 2021-04-27 | $6.69 | $6.69 | $6.69 | $6.69 | $6.56 | 0 |
| 2021-04-26 | $6.69 | $6.69 | $6.69 | $6.69 | $6.56 | 200 |
| 2021-04-23 | $5.86 | $5.86 | $5.86 | $5.86 | $5.74 | 0 |
| 2021-04-22 | $5.86 | $5.86 | $5.86 | $5.86 | $5.74 | 0 |
| 2021-04-21 | $6.25 | $6.25 | $5.86 | $5.86 | $5.74 | 400 |
| 2021-04-20 | $6.29 | $6.29 | $6.25 | $6.25 | $6.13 | 200 |
| 2021-04-19 | $6.72 | $6.72 | $6.72 | $6.72 | $6.59 | 0 |
| 2021-04-16 | $6.68 | $6.72 | $6.68 | $6.72 | $6.59 | 450 |
| 2021-04-15 | $6.32 | $6.32 | $6.32 | $6.32 | $6.19 | 0 |
| 2021-04-14 | $6.32 | $6.32 | $6.32 | $6.32 | $6.19 | 3 |
| 2021-04-13 | $6.32 | $6.32 | $6.32 | $6.32 | $6.19 | 0 |
| 2021-04-12 | $6.32 | $6.32 | $6.32 | $6.32 | $6.19 | 1,001 |
| 2021-04-09 | $6.56 | $6.56 | $6.56 | $6.56 | $6.43 | 0 |
| 2021-04-08 | $6.56 | $6.56 | $6.56 | $6.56 | $6.43 | 9 |
| 2021-04-07 | $6.56 | $6.56 | $6.56 | $6.56 | $6.43 | 0 |
| 2021-04-06 | $6.56 | $6.56 | $6.56 | $6.56 | $6.43 | 49 |
| 2021-04-05 | $6.56 | $6.56 | $6.56 | $6.56 | $6.43 | 0 |
| 2021-04-01 | $6.52 | $6.56 | $6.52 | $6.56 | $6.43 | 800 |
| 2021-03-31 | $6.49 | $6.49 | $6.11 | $6.11 | $5.99 | 300 |
| 2021-03-30 | $6.25 | $6.25 | $6.25 | $6.25 | $6.13 | 0 |
| 2021-03-29 | $6.25 | $6.25 | $6.25 | $6.25 | $6.13 | 0 |
| 2021-03-26 | $6.41 | $6.45 | $6.21 | $6.25 | $6.13 | 2,800 |
| 2021-03-25 | $5.68 | $5.68 | $5.68 | $5.68 | $5.57 | 0 |
| 2021-03-24 | $5.68 | $5.68 | $5.68 | $5.68 | $5.57 | 150 |
| 2021-03-23 | $6.47 | $6.47 | $6.47 | $6.47 | $6.34 | 0 |
| 2021-03-22 | $6.47 | $6.47 | $6.47 | $6.47 | $6.34 | 0 |
| 2021-03-19 | $6.47 | $6.47 | $6.47 | $6.47 | $6.34 | 0 |
| 2021-03-18 | $6.47 | $6.47 | $6.47 | $6.47 | $6.34 | 0 |
| 2021-03-17 | $6.47 | $6.47 | $6.47 | $6.47 | $6.34 | 0 |
| 2021-03-16 | $6.47 | $6.47 | $6.47 | $6.47 | $6.34 | 0 |
| 2021-03-15 | $6.47 | $6.47 | $6.47 | $6.47 | $6.34 | 600 |
| 2021-03-12 | $6.47 | $6.47 | $6.47 | $6.47 | $6.34 | 0 |
| 2021-03-11 | $6.47 | $6.47 | $6.47 | $6.47 | $6.34 | 0 |
| 2021-03-10 | $6.47 | $6.47 | $6.47 | $6.47 | $6.34 | 10 |
| 2021-03-09 | $6.47 | $6.47 | $6.47 | $6.47 | $6.34 | 150 |
| 2021-03-08 | $5.60 | $5.60 | $5.60 | $5.60 | $5.49 | 671 |
| 2021-03-05 | $6.10 | $6.10 | $6.10 | $6.10 | $5.98 | 0 |
| 2021-03-04 | $6.12 | $6.16 | $6.00 | $6.10 | $5.98 | 1,608 |
| 2021-03-03 | $6.30 | $6.30 | $6.09 | $6.09 | $5.97 | 4,000 |
| 2021-03-02 | $6.39 | $6.39 | $6.39 | $6.39 | $6.26 | 40 |
| 2021-03-01 | $6.39 | $6.39 | $6.39 | $6.39 | $6.26 | 0 |
| 2021-02-26 | $6.39 | $6.39 | $6.39 | $6.39 | $6.26 | 0 |
| 2021-02-25 | $6.39 | $6.39 | $6.39 | $6.39 | $6.26 | 1,001 |
| 2021-02-24 | $6.39 | $6.39 | $6.39 | $6.39 | $6.26 | 0 |
| 2021-02-23 | $6.39 | $6.39 | $6.39 | $6.39 | $6.26 | 1,001 |
| 2021-02-22 | $5.96 | $6.47 | $5.96 | $6.12 | $6.00 | 600 |
| 2021-02-19 | $6.12 | $6.12 | $6.12 | $6.12 | $6.00 | 0 |
| 2021-02-18 | $6.12 | $6.12 | $6.12 | $6.12 | $6.00 | 0 |
| 2021-02-17 | $6.48 | $6.48 | $6.12 | $6.12 | $6.00 | 600 |
| 2021-02-16 | $6.61 | $6.61 | $6.57 | $6.61 | $6.48 | 1,410 |
| 2021-02-12 | $6.67 | $6.67 | $6.67 | $6.67 | $6.54 | 0 |
| 2021-02-11 | $6.67 | $6.67 | $6.67 | $6.67 | $6.54 | 0 |
| 2021-02-10 | $6.67 | $6.67 | $6.67 | $6.67 | $6.54 | 1 |
| 2021-02-09 | $5.98 | $5.98 | $5.98 | $5.98 | $5.86 | 49 |
| 2021-02-08 | $5.98 | $5.98 | $5.98 | $5.98 | $5.86 | 0 |
| 2021-02-05 | $5.98 | $5.98 | $5.98 | $5.98 | $5.86 | 49 |
| 2021-02-04 | $6.02 | $6.02 | $5.98 | $5.98 | $5.86 | 500 |
| 2021-02-03 | $6.31 | $6.35 | $6.14 | $6.14 | $6.02 | 2,800 |
| 2021-02-02 | $6.26 | $6.30 | $6.26 | $6.30 | $6.18 | 300 |
| 2021-02-01 | $6.38 | $6.38 | $5.87 | $5.87 | $5.75 | 200 |
| 2021-01-29 | $6.13 | $6.13 | $6.13 | $6.13 | $6.01 | 0 |
| 2021-01-28 | $6.13 | $6.13 | $6.13 | $6.13 | $6.01 | 0 |
| 2021-01-27 | $6.13 | $6.13 | $6.13 | $6.13 | $6.01 | 0 |
| 2021-01-26 | $6.13 | $6.13 | $6.13 | $6.13 | $6.01 | 0 |
| 2021-01-25 | $6.13 | $6.13 | $6.13 | $6.13 | $6.01 | 0 |
| 2021-01-22 | $6.13 | $6.13 | $6.13 | $6.13 | $6.01 | 2,500 |
| 2021-01-21 | $6.52 | $6.52 | $6.15 | $6.15 | $6.03 | 800 |
| 2021-01-20 | $5.94 | $5.94 | $5.94 | $5.94 | $5.82 | 0 |
| 2021-01-19 | $5.94 | $5.94 | $5.94 | $5.94 | $5.82 | 4 |
| 2021-01-15 | $5.94 | $5.94 | $5.94 | $5.94 | $5.82 | 0 |
| 2021-01-14 | $5.94 | $5.94 | $5.94 | $5.94 | $5.82 | 0 |
| 2021-01-13 | $5.94 | $5.94 | $5.94 | $5.94 | $5.82 | 0 |
| 2021-01-12 | $5.94 | $5.94 | $5.94 | $5.94 | $5.82 | 0 |
| 2021-01-11 | $5.94 | $5.94 | $5.94 | $5.94 | $5.82 | 0 |
| 2021-01-08 | $5.94 | $5.94 | $5.94 | $5.94 | $5.82 | 4 |
| 2021-01-07 | $5.94 | $5.94 | $5.94 | $5.94 | $5.82 | 100 |
| 2021-01-06 | $6.42 | $6.42 | $6.42 | $6.42 | $6.29 | 2 |
| 2021-01-05 | $6.42 | $6.42 | $6.42 | $6.42 | $6.29 | 0 |
| 2021-01-04 | $6.75 | $6.75 | $6.42 | $6.42 | $6.29 | 504 |
| 2020-12-31 | $6.90 | $6.90 | $6.90 | $6.90 | $6.76 | 100 |
| 2020-12-30 | $6.35 | $6.95 | $6.35 | $6.95 | $6.81 | 1,100 |
| 2020-12-29 | $5.79 | $5.79 | $5.79 | $5.79 | $5.68 | 0 |
| 2020-12-28 | $5.79 | $5.79 | $5.79 | $5.79 | $5.68 | 3 |
| 2020-12-24 | $5.83 | $5.83 | $5.79 | $5.79 | $5.68 | 300 |
| 2020-12-23 | $5.75 | $5.75 | $5.75 | $5.75 | $5.64 | 0 |
| 2020-12-22 | $5.98 | $6.02 | $5.75 | $5.75 | $5.64 | 800 |
| 2020-12-21 | $5.78 | $5.78 | $5.78 | $5.78 | $5.66 | 40 |
| 2020-12-18 | $5.78 | $5.78 | $5.78 | $5.78 | $5.66 | 401 |
| 2020-12-17 | $5.94 | $5.94 | $5.94 | $5.94 | $5.82 | 13,313 |
| 2020-12-16 | $5.35 | $5.35 | $5.35 | $5.35 | $5.24 | 0 |
| 2020-12-15 | $5.35 | $5.35 | $5.35 | $5.35 | $5.24 | 0 |
| 2020-12-14 | $5.35 | $5.35 | $5.35 | $5.35 | $5.24 | 0 |
| 2020-12-11 | $5.35 | $5.35 | $5.35 | $5.35 | $5.24 | 0 |
| 2020-12-10 | $5.35 | $5.35 | $5.35 | $5.35 | $5.24 | 0 |
| 2020-12-09 | $5.35 | $5.35 | $5.35 | $5.35 | $5.24 | 5 |
| 2020-12-08 | $5.35 | $5.35 | $5.35 | $5.35 | $5.24 | 3,000 |
| 2020-12-07 | $5.20 | $5.20 | $5.20 | $5.20 | $5.10 | 0 |
| 2020-12-04 | $5.20 | $5.20 | $5.20 | $5.20 | $5.10 | 0 |
| 2020-12-03 | $5.24 | $5.28 | $5.20 | $5.20 | $5.10 | 1,200 |
| 2020-12-02 | $5.30 | $5.30 | $5.30 | $5.30 | $5.19 | 0 |
| 2020-12-01 | $5.15 | $5.45 | $5.15 | $5.15 | $5.05 | 5,365 |
| 2020-11-30 | $5.15 | $5.15 | $5.15 | $5.15 | $5.05 | 0 |
| 2020-11-27 | $5.21 | $5.25 | $5.15 | $5.15 | $5.05 | 5,365 |
| 2020-11-25 | $5.08 | $5.08 | $4.56 | $4.72 | $4.63 | 2,900 |
| 2020-11-24 | $4.82 | $4.82 | $4.71 | $4.75 | $4.66 | 5,435 |
| 2020-11-23 | $4.75 | $4.75 | $4.75 | $4.75 | $4.66 | 0 |
| 2020-11-20 | $4.75 | $4.75 | $4.75 | $4.75 | $4.66 | 0 |
| 2020-11-19 | $4.75 | $4.75 | $4.75 | $4.75 | $4.66 | 0 |
| 2020-11-18 | $4.75 | $4.75 | $4.75 | $4.75 | $4.66 | 5,435 |
| 2020-11-17 | $4.75 | $4.75 | $4.75 | $4.75 | $4.66 | 0 |
| 2020-11-16 | $4.75 | $4.75 | $4.75 | $4.75 | $4.66 | 0 |
| 2020-11-13 | $4.75 | $4.75 | $4.75 | $4.75 | $4.66 | 4 |
| 2020-11-12 | $4.75 | $4.75 | $4.75 | $4.75 | $4.66 | 0 |
| 2020-11-11 | $4.75 | $4.75 | $4.75 | $4.75 | $4.66 | 5,000 |
| 2020-11-10 | $4.28 | $4.28 | $4.28 | $4.28 | $4.20 | 400 |
| 2020-11-09 | $4.12 | $4.12 | $4.12 | $4.12 | $4.04 | 0 |
| 2020-11-06 | $4.16 | $4.16 | $4.12 | $4.12 | $4.04 | 500 |
| 2020-11-05 | $4.61 | $4.61 | $4.61 | $4.61 | $4.52 | 0 |
| 2020-11-04 | $4.61 | $4.61 | $4.61 | $4.61 | $4.52 | 0 |
| 2020-11-03 | $4.61 | $4.61 | $4.61 | $4.61 | $4.52 | 0 |
| 2020-11-02 | $4.61 | $4.61 | $4.61 | $4.61 | $4.52 | 0 |
| 2020-10-30 | $4.61 | $4.61 | $4.61 | $4.61 | $4.52 | 0 |
| 2020-10-29 | $4.61 | $4.61 | $4.61 | $4.61 | $4.52 | 0 |
| 2020-10-28 | $4.61 | $4.61 | $4.61 | $4.61 | $4.52 | 0 |
| 2020-10-27 | $4.57 | $4.61 | $4.57 | $4.61 | $4.52 | 340 |
| 2020-10-26 | $4.20 | $4.20 | $4.20 | $4.20 | $4.12 | 0 |
| 2020-10-23 | $4.20 | $4.20 | $4.20 | $4.20 | $4.12 | 0 |
| 2020-10-22 | $4.20 | $4.20 | $4.20 | $4.20 | $4.12 | 0 |
| 2020-10-21 | $4.20 | $4.20 | $4.20 | $4.20 | $4.12 | 0 |
| 2020-10-20 | $4.20 | $4.20 | $4.20 | $4.20 | $4.12 | 0 |
| 2020-10-19 | $4.20 | $4.20 | $4.20 | $4.20 | $4.12 | 0 |
| 2020-10-16 | $4.20 | $4.20 | $4.20 | $4.20 | $4.12 | 0 |
| 2020-10-15 | $4.20 | $4.20 | $4.20 | $4.20 | $4.12 | 0 |
| 2020-10-14 | $4.20 | $4.20 | $4.20 | $4.20 | $4.12 | 0 |
| 2020-10-13 | $4.20 | $4.20 | $4.20 | $4.20 | $4.12 | 0 |
| 2020-10-12 | $4.20 | $4.20 | $4.20 | $4.20 | $4.12 | 25 |
| 2020-10-09 | $4.20 | $4.20 | $4.20 | $4.20 | $4.12 | 0 |
| 2020-10-08 | $4.20 | $4.20 | $4.20 | $4.20 | $4.12 | 200 |
| 2020-10-07 | $4.06 | $4.06 | $4.06 | $4.06 | $3.98 | 0 |
| 2020-10-06 | $4.06 | $4.06 | $4.06 | $4.06 | $3.98 | 0 |
| 2020-10-05 | $4.06 | $4.06 | $4.06 | $4.06 | $3.98 | 0 |
| 2020-10-02 | $4.06 | $4.06 | $4.06 | $4.06 | $3.98 | 5 |
| 2020-10-01 | $4.06 | $4.06 | $4.06 | $4.06 | $3.98 | 10 |
| 2020-09-30 | $4.06 | $4.06 | $4.06 | $4.06 | $3.98 | 0 |
| 2020-09-29 | $4.06 | $4.06 | $4.06 | $4.06 | $3.98 | 0 |
| 2020-09-28 | $4.06 | $4.06 | $4.06 | $4.06 | $3.98 | 0 |
| 2020-09-25 | $4.06 | $4.06 | $4.06 | $4.06 | $3.98 | 0 |
| 2020-09-24 | $4.06 | $4.06 | $4.06 | $4.06 | $3.98 | 0 |
| 2020-09-23 | $4.06 | $4.06 | $4.06 | $4.06 | $3.98 | 0 |
| 2020-09-22 | $4.06 | $4.06 | $4.06 | $4.06 | $3.98 | 0 |
| 2020-09-21 | $4.06 | $4.06 | $4.06 | $4.06 | $3.98 | 0 |
| 2020-09-18 | $4.06 | $4.06 | $4.06 | $4.06 | $3.98 | 0 |
| 2020-09-17 | $4.06 | $4.06 | $4.06 | $4.06 | $3.98 | 1 |
| 2020-09-16 | $4.06 | $4.06 | $4.06 | $4.06 | $3.98 | 0 |
| 2020-09-15 | $4.06 | $4.06 | $4.06 | $4.06 | $3.98 | 12 |
| 2020-09-14 | $4.06 | $4.06 | $4.06 | $4.06 | $3.98 | 5 |
| 2020-09-11 | $4.06 | $4.06 | $4.06 | $4.06 | $3.98 | 0 |
| 2020-09-10 | $4.06 | $4.06 | $4.06 | $4.06 | $3.98 | 0 |
| 2020-09-09 | $4.06 | $4.06 | $4.06 | $4.06 | $3.98 | 2 |
| 2020-09-08 | $4.06 | $4.06 | $4.06 | $4.06 | $3.98 | 0 |
| 2020-09-04 | $4.06 | $4.06 | $4.06 | $4.06 | $3.98 | 0 |
| 2020-09-03 | $4.06 | $4.06 | $4.06 | $4.06 | $3.98 | 0 |
| 2020-09-02 | $4.06 | $4.06 | $4.06 | $4.06 | $3.98 | 76 |
| 2020-09-01 | $4.06 | $4.06 | $4.06 | $4.06 | $3.98 | 0 |
| 2020-08-31 | $4.06 | $4.06 | $4.06 | $4.06 | $3.98 | 0 |
| 2020-08-28 | $4.06 | $4.06 | $4.06 | $4.06 | $3.98 | 0 |
| 2020-08-27 | $4.06 | $4.06 | $4.06 | $4.06 | $3.98 | 0 |
| 2020-08-26 | $4.06 | $4.06 | $4.06 | $4.06 | $3.98 | 385 |
| 2020-08-25 | $4.27 | $4.27 | $4.27 | $4.27 | $4.19 | 0 |
| 2020-08-24 | $4.27 | $4.27 | $4.27 | $4.27 | $4.19 | 0 |
| 2020-08-21 | $4.27 | $4.27 | $4.27 | $4.27 | $4.19 | 0 |
| 2020-08-20 | $4.27 | $4.27 | $4.27 | $4.27 | $4.19 | 0 |
| 2020-08-19 | $4.27 | $4.27 | $4.27 | $4.27 | $4.19 | 3 |
| 2020-08-18 | $4.27 | $4.27 | $4.27 | $4.27 | $4.19 | 0 |
| 2020-08-17 | $4.27 | $4.27 | $4.27 | $4.27 | $4.19 | 0 |
| 2020-08-14 | $4.27 | $4.27 | $4.27 | $4.27 | $4.19 | 0 |
| 2020-08-13 | $4.27 | $4.27 | $4.27 | $4.27 | $4.19 | 6,000 |
| 2020-08-12 | $4.27 | $4.27 | $4.27 | $4.27 | $4.18 | 100 |
| 2020-08-11 | $3.43 | $3.43 | $3.43 | $3.43 | $3.36 | 0 |
| 2020-08-10 | $3.43 | $3.43 | $3.43 | $3.43 | $3.36 | 0 |
| 2020-08-07 | $3.43 | $3.43 | $3.43 | $3.43 | $3.36 | 0 |
| 2020-08-06 | $3.43 | $3.43 | $3.43 | $3.43 | $3.36 | 0 |
| 2020-08-05 | $3.43 | $3.43 | $3.43 | $3.43 | $3.36 | 0 |
| 2020-08-04 | $3.43 | $3.43 | $3.43 | $3.43 | $3.36 | 0 |
| 2020-08-03 | $3.43 | $3.43 | $3.43 | $3.43 | $3.36 | 0 |
| 2020-07-31 | $3.43 | $3.43 | $3.43 | $3.43 | $3.36 | 0 |
| 2020-07-30 | $3.43 | $3.43 | $3.43 | $3.43 | $3.36 | 0 |
| 2020-07-29 | $3.43 | $3.43 | $3.43 | $3.43 | $3.36 | 0 |
| 2020-07-28 | $3.43 | $3.43 | $3.43 | $3.43 | $3.36 | 0 |
| 2020-07-27 | $3.43 | $3.43 | $3.43 | $3.43 | $3.36 | 0 |
| 2020-07-24 | $3.43 | $3.43 | $3.43 | $3.43 | $3.36 | 0 |
| 2020-07-23 | $3.43 | $3.43 | $3.43 | $3.43 | $3.36 | 1,000 |
| 2020-07-22 | $3.43 | $3.43 | $3.43 | $3.43 | $3.36 | 1,000 |
| 2020-07-21 | $3.39 | $3.39 | $3.39 | $3.39 | $3.32 | 0 |
| 2020-07-20 | $3.39 | $3.39 | $3.39 | $3.39 | $3.32 | 4,500 |
| 2020-07-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.19 | 0 |
| 2020-07-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.19 | 20 |
| 2020-07-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.19 | 0 |
| 2020-07-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.19 | 0 |
| 2020-07-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.19 | 0 |
| 2020-07-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.19 | 1 |
| 2020-07-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.19 | 100 |
| 2020-07-08 | $3.18 | $3.18 | $3.18 | $3.18 | $3.12 | 0 |
| 2020-07-07 | $3.18 | $3.18 | $3.18 | $3.18 | $3.12 | 0 |
| 2020-07-06 | $3.18 | $3.18 | $3.18 | $3.18 | $3.12 | 0 |
| 2020-07-02 | $3.18 | $3.18 | $3.18 | $3.18 | $3.12 | 275 |
| 2020-07-01 | $3.26 | $3.26 | $3.26 | $3.26 | $3.20 | 0 |
| 2020-06-30 | $3.26 | $3.26 | $3.26 | $3.26 | $3.20 | 0 |
| 2020-06-29 | $3.26 | $3.26 | $3.26 | $3.26 | $3.20 | 100 |
| 2020-06-26 | $3.80 | $3.80 | $3.80 | $3.80 | $3.72 | 6,364 |
| 2020-06-25 | $3.80 | $3.80 | $3.80 | $3.80 | $3.72 | 0 |
| 2020-06-24 | $3.80 | $3.80 | $3.80 | $3.80 | $3.72 | 9,550 |
| 2020-06-23 | $3.80 | $3.80 | $3.80 | $3.80 | $3.72 | 1 |
| 2020-06-22 | $3.80 | $3.80 | $3.80 | $3.80 | $3.72 | 0 |
| 2020-06-19 | $3.80 | $3.80 | $3.80 | $3.80 | $3.72 | 0 |
| 2020-06-18 | $3.80 | $3.80 | $3.80 | $3.80 | $3.72 | 0 |
| 2020-06-17 | $3.80 | $3.80 | $3.80 | $3.80 | $3.72 | 0 |
| 2020-06-16 | $3.80 | $3.80 | $3.80 | $3.80 | $3.72 | 301 |
| 2020-06-15 | $3.80 | $3.80 | $3.80 | $3.80 | $3.72 | 0 |
| 2020-06-12 | $3.80 | $3.80 | $3.80 | $3.80 | $3.72 | 0 |
| 2020-06-11 | $3.80 | $3.80 | $3.80 | $3.80 | $3.72 | 0 |
| 2020-06-10 | $3.80 | $3.80 | $3.80 | $3.80 | $3.72 | 1 |
| 2020-06-09 | $3.80 | $3.80 | $3.80 | $3.80 | $3.72 | 0 |
| 2020-06-08 | $3.80 | $3.80 | $3.80 | $3.80 | $3.72 | 0 |
| 2020-06-05 | $3.80 | $3.80 | $3.80 | $3.80 | $3.72 | 0 |
| 2020-06-04 | $3.62 | $3.80 | $3.62 | $3.80 | $3.72 | 300 |
| 2020-06-03 | $3.08 | $3.08 | $3.08 | $3.08 | $3.02 | 0 |
| 2020-06-02 | $3.08 | $3.08 | $3.08 | $3.08 | $3.02 | 0 |
| 2020-06-01 | $3.08 | $3.08 | $3.08 | $3.08 | $3.02 | 0 |
| 2020-05-29 | $3.08 | $3.08 | $3.08 | $3.08 | $3.02 | 0 |
| 2020-05-28 | $3.08 | $3.08 | $3.08 | $3.08 | $3.02 | 0 |
| 2020-05-27 | $3.08 | $3.08 | $3.08 | $3.08 | $3.02 | 0 |
| 2020-05-26 | $3.08 | $3.08 | $3.08 | $3.08 | $3.02 | 0 |
| 2020-05-22 | $3.08 | $3.08 | $3.08 | $3.08 | $3.02 | 0 |
| 2020-05-21 | $3.08 | $3.08 | $3.08 | $3.08 | $3.02 | 0 |
| 2020-05-20 | $3.08 | $3.08 | $3.08 | $3.08 | $3.02 | 0 |
| 2020-05-19 | $3.08 | $3.08 | $3.08 | $3.08 | $3.02 | 0 |
| 2020-05-18 | $3.37 | $3.37 | $3.08 | $3.08 | $3.02 | 1,601 |
| 2020-05-15 | $3.43 | $3.43 | $3.43 | $3.43 | $3.36 | 0 |
| 2020-05-14 | $3.43 | $3.43 | $3.43 | $3.43 | $3.36 | 1,500 |
| 2020-05-13 | $3.10 | $3.10 | $3.10 | $3.10 | $3.04 | 0 |
| 2020-05-12 | $3.10 | $3.10 | $3.10 | $3.10 | $3.04 | 0 |
| 2020-05-11 | $3.10 | $3.10 | $3.10 | $3.10 | $3.04 | 2,500 |
| 2020-05-08 | $3.23 | $3.23 | $3.23 | $3.23 | $3.17 | 0 |
| 2020-05-07 | $3.23 | $3.23 | $3.23 | $3.23 | $3.17 | 0 |
| 2020-05-06 | $3.23 | $3.23 | $3.23 | $3.23 | $3.17 | 0 |
| 2020-05-05 | $3.23 | $3.23 | $3.23 | $3.23 | $3.17 | 0 |
| 2020-05-04 | $3.23 | $3.23 | $3.23 | $3.23 | $3.17 | 0 |
| 2020-05-01 | $3.23 | $3.23 | $3.23 | $3.23 | $3.17 | 0 |
| 2020-04-30 | $3.23 | $3.23 | $3.23 | $3.23 | $3.17 | 0 |
| 2020-04-29 | $3.23 | $3.23 | $3.23 | $3.23 | $3.17 | 0 |
| 2020-04-28 | $3.23 | $3.23 | $3.23 | $3.23 | $3.17 | 20 |
| 2020-04-27 | $3.23 | $3.23 | $3.23 | $3.23 | $3.17 | 2 |
| 2020-04-24 | $3.23 | $3.23 | $3.23 | $3.23 | $3.17 | 400 |
| 2020-04-23 | $3.40 | $3.40 | $3.40 | $3.40 | $3.33 | 0 |
| 2020-04-22 | $3.40 | $3.40 | $3.40 | $3.40 | $3.33 | 30 |
| 2020-04-21 | $3.40 | $3.40 | $3.40 | $3.40 | $3.33 | 0 |
| 2020-04-20 | $3.40 | $3.40 | $3.40 | $3.40 | $3.33 | 1 |
| 2020-04-17 | $3.40 | $3.40 | $3.40 | $3.40 | $3.33 | 25 |
| 2020-04-16 | $3.40 | $3.40 | $3.40 | $3.40 | $3.33 | 30 |
| 2020-04-15 | $3.40 | $3.40 | $3.40 | $3.40 | $3.33 | 1,001 |
| 2020-04-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.45 | 0 |
| 2020-04-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.45 | 0 |
| 2020-04-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.45 | 1 |
| 2020-04-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.45 | 0 |
| 2020-04-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.45 | 0 |
| 2020-04-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.45 | 0 |
| 2020-04-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.45 | 0 |
| 2020-04-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.45 | 0 |
| 2020-04-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.45 | 0 |
| 2020-03-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.45 | 0 |
| 2020-03-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.45 | 0 |
| 2020-03-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.45 | 0 |
| 2020-03-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.45 | 0 |
| 2020-03-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.45 | 0 |
| 2020-03-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.45 | 5 |
| 2020-03-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.45 | 20 |
| 2020-03-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.45 | 0 |
| 2020-03-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.45 | 0 |
| 2020-03-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.45 | 1,020 |
| 2020-03-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.45 | 0 |
| 2020-03-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.45 | 0 |
| 2020-03-13 | $2.44 | $2.82 | $2.44 | $2.50 | $2.45 | 43,697 |
| 2020-03-12 | $3.00 | $3.00 | $3.00 | $3.00 | $2.94 | 0 |
| 2020-03-11 | $3.00 | $3.00 | $3.00 | $3.00 | $2.94 | 1,000 |
| 2020-03-10 | $3.28 | $3.28 | $3.28 | $3.28 | $3.21 | 0 |
| 2020-03-09 | $3.28 | $3.28 | $3.28 | $3.28 | $3.21 | 20 |
| 2020-03-06 | $3.28 | $3.28 | $3.28 | $3.28 | $3.21 | 0 |
| 2020-03-05 | $3.28 | $3.28 | $3.28 | $3.28 | $3.21 | 0 |
| 2020-03-04 | $3.28 | $3.28 | $3.28 | $3.28 | $3.21 | 0 |
| 2020-03-03 | $3.28 | $3.28 | $3.28 | $3.28 | $3.21 | 0 |
| 2020-03-02 | $3.28 | $3.28 | $3.28 | $3.28 | $3.21 | 1 |
| 2020-02-28 | $3.28 | $3.28 | $3.28 | $3.28 | $3.21 | 0 |
| 2020-02-27 | $3.28 | $3.28 | $3.28 | $3.28 | $3.21 | 22 |
| 2020-02-26 | $3.28 | $3.28 | $3.28 | $3.28 | $3.21 | 0 |
| 2020-02-25 | $3.28 | $3.28 | $3.28 | $3.28 | $3.21 | 0 |
| 2020-02-24 | $3.28 | $3.28 | $3.28 | $3.28 | $3.21 | 300 |
| 2020-02-21 | $3.56 | $3.56 | $3.56 | $3.56 | $3.49 | 500 |
| 2020-02-20 | $3.56 | $3.56 | $3.56 | $3.56 | $3.49 | 0 |
| 2020-02-19 | $3.56 | $3.56 | $3.56 | $3.56 | $3.49 | 1,000 |
| 2020-02-18 | $3.68 | $3.68 | $3.68 | $3.68 | $3.61 | 25 |
| 2020-02-14 | $3.68 | $3.68 | $3.68 | $3.68 | $3.61 | 0 |
| 2020-02-13 | $3.68 | $3.68 | $3.68 | $3.68 | $3.61 | 0 |
| 2020-02-12 | $3.68 | $3.68 | $3.68 | $3.68 | $3.61 | 0 |
| 2020-02-11 | $3.68 | $3.68 | $3.68 | $3.68 | $3.61 | 0 |
| 2020-02-10 | $3.68 | $3.68 | $3.68 | $3.68 | $3.61 | 321 |
| 2020-02-07 | $3.74 | $3.74 | $3.74 | $3.74 | $3.67 | 0 |
| 2020-02-06 | $3.74 | $3.74 | $3.74 | $3.74 | $3.67 | 0 |
| 2020-02-04 | $3.74 | $3.74 | $3.74 | $3.74 | $3.67 | 0 |
| 2020-02-03 | $4.02 | $4.02 | $3.74 | $3.74 | $3.66 | 787 |
| 2020-01-31 | $3.99 | $3.99 | $3.99 | $3.99 | $3.91 | 24,760 |
| 2020-01-29 | $3.92 | $3.92 | $3.92 | $3.92 | $3.84 | 10 |
| 2020-01-28 | $3.92 | $3.92 | $3.92 | $3.92 | $3.84 | 200 |
| 2020-01-27 | $3.86 | $3.86 | $3.86 | $3.86 | $3.78 | 0 |
| 2020-01-24 | $3.86 | $3.86 | $3.86 | $3.86 | $3.78 | 0 |
| 2020-01-23 | $3.86 | $3.86 | $3.86 | $3.86 | $3.78 | 0 |
| 2020-01-22 | $3.86 | $3.86 | $3.86 | $3.86 | $3.78 | 0 |
| 2020-01-21 | $3.86 | $3.86 | $3.86 | $3.86 | $3.78 | 22 |
| 2020-01-17 | $3.86 | $3.86 | $3.86 | $3.86 | $3.78 | 0 |
| 2020-01-16 | $3.86 | $3.86 | $3.86 | $3.86 | $3.78 | 0 |
| 2020-01-15 | $3.86 | $3.86 | $3.86 | $3.86 | $3.78 | 0 |
| 2020-01-14 | $3.86 | $3.86 | $3.86 | $3.86 | $3.78 | 0 |
| 2020-01-13 | $3.86 | $3.86 | $3.86 | $3.86 | $3.78 | 0 |
| 2020-01-10 | $3.86 | $3.86 | $3.86 | $3.86 | $3.78 | 0 |
| 2020-01-09 | $3.86 | $3.86 | $3.86 | $3.86 | $3.79 | 9,600 |
| 2020-01-08 | $4.15 | $4.15 | $4.15 | $4.15 | $4.07 | 0 |
| 2020-01-07 | $4.15 | $4.15 | $4.15 | $4.15 | $4.07 | 50 |
| 2020-01-06 | $4.15 | $4.15 | $4.15 | $4.15 | $4.07 | 0 |
| 2020-01-03 | $4.15 | $4.15 | $4.15 | $4.15 | $4.07 | 3,040 |
| 2020-01-02 | $4.15 | $4.15 | $4.15 | $4.15 | $4.07 | 100 |
| 2019-12-31 | $3.50 | $3.50 | $3.50 | $3.50 | $3.43 | 0 |
| 2019-12-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.43 | 0 |
| 2019-12-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.43 | 0 |
| 2019-12-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.43 | 0 |
| 2019-12-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.43 | 0 |
| 2019-12-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.43 | 85 |
| 2019-12-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.43 | 0 |
| 2019-12-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.43 | 0 |
| 2019-12-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.43 | 0 |
| 2019-12-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.43 | 0 |
| 2019-12-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.43 | 1 |
| 2019-12-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.43 | 0 |
| 2019-12-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.43 | 350 |
| 2019-12-11 | $3.29 | $3.29 | $3.29 | $3.29 | $3.22 | 0 |
| 2019-12-10 | $3.29 | $3.29 | $3.29 | $3.29 | $3.22 | 0 |
| 2019-12-09 | $3.29 | $3.29 | $3.29 | $3.29 | $3.22 | 0 |
| 2019-12-06 | $3.29 | $3.29 | $3.29 | $3.29 | $3.22 | 0 |
| 2019-12-05 | $3.29 | $3.29 | $3.29 | $3.29 | $3.22 | 0 |
| 2019-12-04 | $3.29 | $3.29 | $3.29 | $3.29 | $3.22 | 0 |
| 2019-12-03 | $3.29 | $3.29 | $3.29 | $3.29 | $3.22 | 0 |
| 2019-12-02 | $3.29 | $3.29 | $3.29 | $3.29 | $3.22 | 2,002 |
| 2019-11-29 | $3.31 | $3.31 | $3.31 | $3.31 | $3.24 | 0 |
| 2019-11-27 | $3.31 | $3.31 | $3.31 | $3.31 | $3.24 | 0 |
| 2019-11-26 | $3.31 | $3.31 | $3.31 | $3.31 | $3.24 | 0 |
| 2019-11-25 | $3.31 | $3.31 | $3.31 | $3.31 | $3.24 | 0 |
| 2019-11-22 | $3.31 | $3.31 | $3.31 | $3.31 | $3.24 | 0 |
| 2019-11-21 | $3.31 | $3.31 | $3.31 | $3.31 | $3.24 | 0 |
| 2019-11-20 | $3.31 | $3.31 | $3.31 | $3.31 | $3.24 | 78 |
| 2019-11-19 | $3.31 | $3.31 | $3.31 | $3.31 | $3.24 | 0 |
| 2019-11-18 | $3.31 | $3.31 | $3.31 | $3.31 | $3.24 | 0 |
| 2019-11-15 | $3.31 | $3.31 | $3.31 | $3.31 | $3.24 | 0 |
| 2019-11-14 | $3.31 | $3.31 | $3.31 | $3.31 | $3.24 | 0 |
| 2019-11-13 | $3.31 | $3.31 | $3.31 | $3.31 | $3.24 | 0 |
| 2019-11-12 | $3.31 | $3.31 | $3.31 | $3.31 | $3.24 | 0 |
| 2019-11-11 | $3.31 | $3.31 | $3.31 | $3.31 | $3.24 | 0 |
| 2019-11-08 | $3.31 | $3.31 | $3.31 | $3.31 | $3.24 | 375 |
| 2019-11-07 | $3.29 | $3.29 | $3.29 | $3.29 | $3.22 | 0 |
| 2019-11-06 | $3.29 | $3.29 | $3.29 | $3.29 | $3.22 | 0 |
| 2019-11-05 | $3.29 | $3.29 | $3.29 | $3.29 | $3.22 | 33,890 |
| 2019-11-04 | $2.95 | $2.95 | $2.95 | $2.95 | $2.89 | 0 |
| 2019-11-01 | $2.95 | $2.95 | $2.95 | $2.95 | $2.89 | 0 |
| 2019-10-31 | $2.95 | $2.95 | $2.95 | $2.95 | $2.89 | 0 |
| 2019-10-30 | $2.95 | $2.95 | $2.95 | $2.95 | $2.89 | 0 |
| 2019-10-29 | $2.95 | $2.95 | $2.95 | $2.95 | $2.89 | 0 |
| 2019-10-28 | $2.95 | $2.95 | $2.95 | $2.95 | $2.89 | 0 |
| 2019-10-25 | $2.95 | $2.95 | $2.95 | $2.95 | $2.89 | 0 |
| 2019-10-24 | $2.95 | $2.95 | $2.95 | $2.95 | $2.89 | 0 |
| 2019-10-23 | $2.95 | $2.95 | $2.95 | $2.95 | $2.89 | 0 |
| 2019-10-22 | $2.95 | $2.95 | $2.95 | $2.95 | $2.89 | 0 |
| 2019-10-21 | $2.95 | $2.95 | $2.95 | $2.95 | $2.89 | 0 |
| 2019-10-18 | $2.95 | $2.95 | $2.95 | $2.95 | $2.89 | 0 |
| 2019-10-17 | $2.95 | $2.95 | $2.95 | $2.95 | $2.89 | 0 |
| 2019-10-16 | $2.95 | $2.95 | $2.95 | $2.95 | $2.89 | 0 |
| 2019-10-15 | $2.95 | $2.95 | $2.95 | $2.95 | $2.89 | 0 |
| 2019-10-14 | $2.95 | $2.95 | $2.95 | $2.95 | $2.89 | 0 |
| 2019-10-11 | $2.95 | $2.95 | $2.95 | $2.95 | $2.89 | 0 |
| 2019-10-10 | $2.99 | $2.99 | $2.95 | $2.95 | $2.89 | 251 |
| 2019-10-09 | $3.30 | $3.30 | $3.30 | $3.30 | $3.23 | 0 |
| 2019-10-08 | $3.30 | $3.30 | $3.30 | $3.30 | $3.23 | 0 |
| 2019-10-07 | $3.30 | $3.30 | $3.30 | $3.30 | $3.23 | 0 |
| 2019-10-04 | $3.30 | $3.30 | $3.30 | $3.30 | $3.23 | 0 |
| 2019-10-03 | $3.30 | $3.30 | $3.30 | $3.30 | $3.23 | 0 |
| 2019-10-02 | $3.30 | $3.30 | $3.30 | $3.30 | $3.23 | 0 |
| 2019-10-01 | $3.30 | $3.30 | $3.30 | $3.30 | $3.23 | 0 |
| 2019-09-30 | $3.30 | $3.30 | $3.30 | $3.30 | $3.23 | 88 |
| 2019-09-27 | $3.30 | $3.30 | $3.30 | $3.30 | $3.23 | 35 |
| 2019-09-26 | $3.30 | $3.30 | $3.30 | $3.30 | $3.23 | 0 |
| 2019-09-25 | $3.30 | $3.30 | $3.30 | $3.30 | $3.23 | 0 |
| 2019-09-24 | $3.30 | $3.30 | $3.30 | $3.30 | $3.23 | 0 |
| 2019-09-23 | $3.30 | $3.30 | $3.30 | $3.30 | $3.23 | 0 |
| 2019-09-20 | $3.30 | $3.30 | $3.30 | $3.30 | $3.23 | 0 |
| 2019-09-19 | $3.30 | $3.30 | $3.30 | $3.30 | $3.23 | 0 |
| 2019-09-18 | $3.30 | $3.30 | $3.30 | $3.30 | $3.23 | 0 |
| 2019-09-17 | $3.30 | $3.30 | $3.30 | $3.30 | $3.23 | 0 |
| 2019-09-16 | $3.30 | $3.30 | $3.30 | $3.30 | $3.23 | 0 |
| 2019-09-13 | $3.30 | $3.30 | $3.30 | $3.30 | $3.23 | 9,805 |
| 2019-09-12 | $3.31 | $3.31 | $3.31 | $3.31 | $3.24 | 100 |
| 2019-09-11 | $2.90 | $2.90 | $2.90 | $2.90 | $2.84 | 0 |
| 2019-09-10 | $2.90 | $2.90 | $2.90 | $2.90 | $2.84 | 49 |
| 2019-09-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.84 | 1 |
| 2019-09-06 | $2.90 | $2.90 | $2.90 | $2.90 | $2.84 | 0 |
| 2019-09-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.84 | 500 |
| 2019-09-04 | $2.86 | $2.86 | $2.86 | $2.86 | $2.80 | 0 |
| 2019-09-03 | $2.86 | $2.86 | $2.86 | $2.86 | $2.80 | 0 |
| 2019-08-30 | $2.86 | $2.86 | $2.86 | $2.86 | $2.80 | 0 |
| 2019-08-29 | $2.86 | $2.86 | $2.86 | $2.86 | $2.80 | 257 |
| 2019-08-28 | $2.72 | $2.72 | $2.72 | $2.72 | $2.67 | 0 |
| 2019-08-27 | $2.72 | $2.72 | $2.72 | $2.72 | $2.67 | 0 |
| 2019-08-26 | $2.72 | $2.72 | $2.72 | $2.72 | $2.67 | 0 |
| 2019-08-23 | $2.76 | $2.76 | $2.72 | $2.72 | $2.67 | 251 |
| 2019-08-22 | $3.21 | $3.21 | $3.21 | $3.21 | $3.15 | 0 |
| 2019-08-21 | $3.21 | $3.21 | $3.21 | $3.21 | $3.15 | 0 |
| 2019-08-20 | $3.21 | $3.21 | $3.21 | $3.21 | $3.15 | 0 |
| 2019-08-19 | $3.21 | $3.21 | $3.21 | $3.21 | $3.15 | 0 |
| 2019-08-15 | $3.21 | $3.21 | $3.21 | $3.21 | $3.15 | 600 |
| 2019-08-14 | $3.21 | $3.21 | $3.21 | $3.21 | $3.15 | 600 |
| 2019-08-13 | $3.21 | $3.21 | $3.21 | $3.21 | $3.15 | 600 |
| 2019-08-12 | $3.21 | $3.21 | $3.21 | $3.21 | $3.15 | 600 |
| 2019-08-09 | $3.21 | $3.21 | $3.21 | $3.21 | $3.15 | 600 |
| 2019-08-08 | $3.21 | $3.21 | $3.21 | $3.21 | $3.15 | 600 |
| 2019-08-07 | $3.21 | $3.21 | $3.21 | $3.21 | $3.15 | 600 |
| 2019-08-06 | $3.21 | $3.21 | $3.21 | $3.21 | $3.15 | 600 |
| 2019-08-05 | $3.21 | $3.21 | $3.21 | $3.21 | $3.15 | 602 |
| 2019-08-02 | $3.25 | $3.29 | $3.16 | $3.16 | $3.10 | 100 |
| 2019-08-01 | $3.25 | $3.29 | $3.16 | $3.16 | $3.10 | 100 |
| 2019-07-31 | $3.25 | $3.29 | $3.16 | $3.16 | $3.10 | 100 |
| 2019-07-30 | $3.25 | $3.29 | $3.16 | $3.16 | $3.10 | 100 |
| 2019-07-29 | $3.25 | $3.29 | $3.16 | $3.16 | $3.10 | 100 |
| 2019-07-26 | $3.16 | $3.16 | $3.16 | $3.16 | $3.10 | 0 |
| 2019-07-25 | $3.16 | $3.16 | $3.16 | $3.16 | $3.10 | 0 |
| 2019-07-24 | $3.16 | $3.16 | $3.16 | $3.16 | $3.10 | 0 |
| 2019-07-23 | $3.16 | $3.16 | $3.16 | $3.16 | $3.10 | 13 |
| 2019-07-22 | $3.16 | $3.16 | $3.16 | $3.16 | $3.10 | 0 |
| 2019-07-19 | $3.16 | $3.16 | $3.16 | $3.16 | $3.10 | 0 |
| 2019-07-18 | $3.16 | $3.16 | $3.16 | $3.16 | $3.10 | 0 |
| 2019-07-17 | $3.16 | $3.16 | $3.16 | $3.16 | $3.10 | 10,300 |
| 2019-07-16 | $3.16 | $3.16 | $3.16 | $3.16 | $3.10 | 0 |
| 2019-07-15 | $3.25 | $3.29 | $3.16 | $3.16 | $3.10 | 1,300 |
| 2019-07-12 | $3.12 | $3.12 | $3.12 | $3.12 | $3.06 | 0 |
| 2019-07-11 | $3.12 | $3.12 | $3.12 | $3.12 | $3.06 | 0 |
| 2019-07-10 | $3.12 | $3.12 | $3.12 | $3.12 | $3.06 | 0 |
| 2019-07-09 | $3.12 | $3.12 | $3.12 | $3.12 | $3.06 | 0 |
| 2019-07-08 | $3.12 | $3.12 | $3.12 | $3.12 | $3.06 | 0 |
| 2019-07-05 | $3.12 | $3.12 | $3.12 | $3.12 | $3.06 | 0 |
| 2019-07-03 | $3.12 | $3.12 | $3.12 | $3.12 | $3.06 | 0 |
| 2019-07-02 | $3.12 | $3.12 | $3.12 | $3.12 | $3.06 | 500 |
| 2019-07-01 | $3.20 | $3.20 | $3.20 | $3.20 | $3.14 | 245 |
| 2019-06-28 | $2.80 | $2.80 | $2.80 | $2.80 | $2.74 | 0 |
| 2019-06-27 | $2.80 | $2.80 | $2.80 | $2.80 | $2.74 | 0 |
| 2019-06-26 | $2.80 | $2.80 | $2.80 | $2.80 | $2.74 | 0 |
| 2019-06-25 | $2.80 | $2.80 | $2.80 | $2.80 | $2.74 | 0 |
| 2019-06-24 | $2.80 | $2.80 | $2.80 | $2.80 | $2.74 | 0 |
| 2019-06-21 | $2.80 | $2.80 | $2.80 | $2.80 | $2.74 | 0 |
| 2019-06-20 | $2.80 | $2.80 | $2.80 | $2.80 | $2.74 | 7 |
| 2019-06-18 | $2.80 | $2.80 | $2.80 | $2.80 | $2.74 | 0 |
| 2019-06-17 | $2.80 | $2.80 | $2.80 | $2.80 | $2.74 | 2,500 |
| 2019-06-14 | $2.77 | $2.77 | $2.77 | $2.77 | $2.72 | 0 |
| 2019-06-13 | $2.77 | $2.77 | $2.77 | $2.77 | $2.72 | 0 |
| 2019-06-12 | $2.77 | $2.77 | $2.77 | $2.77 | $2.72 | 0 |
| 2019-06-11 | $2.77 | $2.77 | $2.77 | $2.77 | $2.72 | 0 |
| 2019-06-06 | $2.77 | $2.77 | $2.77 | $2.77 | $2.72 | 0 |
| 2019-06-05 | $2.77 | $2.77 | $2.77 | $2.77 | $2.72 | 0 |
| 2019-06-03 | $2.77 | $2.77 | $2.77 | $2.77 | $2.72 | 0 |
| 2019-05-31 | $2.77 | $2.77 | $2.77 | $2.77 | $2.72 | 0 |
| 2019-05-30 | $2.77 | $2.77 | $2.77 | $2.77 | $2.72 | 0 |
| 2019-05-29 | $2.77 | $2.77 | $2.77 | $2.77 | $2.72 | 0 |
| 2019-05-28 | $2.77 | $2.77 | $2.77 | $2.77 | $2.72 | 0 |
| 2019-05-24 | $2.77 | $2.77 | $2.77 | $2.77 | $2.72 | 0 |
| 2019-05-23 | $2.77 | $2.77 | $2.77 | $2.77 | $2.72 | 177 |
| 2019-05-22 | $2.89 | $2.89 | $2.89 | $2.89 | $2.83 | 0 |
| 2019-05-21 | $2.89 | $2.89 | $2.89 | $2.89 | $2.83 | 0 |
| 2019-05-20 | $2.89 | $2.89 | $2.89 | $2.89 | $2.83 | 0 |
| 2019-05-17 | $2.89 | $2.89 | $2.89 | $2.89 | $2.83 | 0 |
| 2019-05-16 | $2.89 | $2.89 | $2.89 | $2.89 | $2.83 | 0 |
| 2019-05-15 | $2.89 | $2.89 | $2.89 | $2.89 | $2.83 | 0 |
| 2019-05-14 | $2.89 | $2.89 | $2.89 | $2.89 | $2.83 | 0 |
| 2019-05-13 | $2.93 | $2.93 | $2.89 | $2.89 | $2.83 | 295 |
| 2019-05-10 | $3.03 | $3.08 | $3.03 | $3.08 | $3.02 | 250 |
| 2019-05-09 | $2.92 | $2.96 | $2.92 | $2.96 | $2.90 | 2,500 |
| 2019-05-08 | $2.85 | $2.85 | $2.85 | $2.85 | $2.79 | 0 |
| 2019-05-07 | $2.85 | $2.85 | $2.85 | $2.85 | $2.79 | 369 |
| 2019-05-06 | $2.98 | $2.98 | $2.98 | $2.98 | $2.92 | 0 |
| 2019-05-03 | $2.98 | $2.98 | $2.98 | $2.98 | $2.86 | 0 |
| 2019-05-02 | $2.93 | $2.98 | $2.93 | $2.98 | $2.86 | 600 |
| 2019-05-01 | $2.95 | $2.95 | $2.95 | $2.95 | $2.83 | 0 |
| 2019-04-30 | $2.95 | $2.95 | $2.95 | $2.95 | $2.83 | 0 |
| 2019-04-29 | $2.95 | $2.95 | $2.95 | $2.95 | $2.83 | 0 |
| 2019-04-25 | $2.95 | $2.95 | $2.95 | $2.95 | $2.83 | 0 |
| 2019-04-24 | $2.95 | $2.95 | $2.95 | $2.95 | $2.83 | 0 |
| 2019-04-23 | $2.95 | $2.95 | $2.95 | $2.95 | $2.83 | 0 |
| 2019-04-22 | $2.95 | $2.95 | $2.95 | $2.95 | $2.83 | 0 |
| 2019-04-18 | $2.95 | $2.95 | $2.95 | $2.95 | $2.83 | 0 |
| 2019-04-17 | $2.95 | $2.95 | $2.95 | $2.95 | $2.83 | 0 |
| 2019-04-15 | $2.95 | $2.95 | $2.95 | $2.95 | $2.83 | 0 |
| 2019-04-12 | $2.95 | $2.95 | $2.95 | $2.95 | $2.83 | 0 |
| 2019-04-11 | $2.95 | $2.95 | $2.95 | $2.95 | $2.83 | 0 |
| 2019-04-10 | $2.92 | $2.95 | $2.92 | $2.95 | $2.83 | 300 |
| 2019-04-09 | $2.99 | $2.99 | $2.99 | $2.99 | $2.87 | 0 |
| 2019-04-08 | $2.99 | $2.99 | $2.99 | $2.99 | $2.87 | 0 |
| 2019-04-05 | $2.99 | $2.99 | $2.99 | $2.99 | $2.87 | 1,700 |
| 2019-04-04 | $2.96 | $2.96 | $2.96 | $2.96 | $2.84 | 27,400 |
| 2019-04-03 | $3.00 | $3.00 | $3.00 | $3.00 | $2.88 | 0 |
| 2019-04-02 | $3.00 | $3.00 | $3.00 | $3.00 | $2.88 | 0 |
| 2019-04-01 | $3.00 | $3.00 | $3.00 | $3.00 | $2.88 | 0 |
| 2019-03-29 | $3.00 | $3.00 | $3.00 | $3.00 | $2.88 | 0 |
| 2019-03-28 | $3.00 | $3.00 | $3.00 | $3.00 | $2.88 | 588 |
| 2019-03-27 | $2.92 | $2.92 | $2.92 | $2.92 | $2.80 | 0 |
| 2019-03-26 | $2.92 | $2.92 | $2.92 | $2.92 | $2.80 | 0 |
| 2019-03-25 | $2.92 | $2.92 | $2.92 | $2.92 | $2.80 | 0 |
| 2019-03-22 | $2.92 | $2.92 | $2.92 | $2.92 | $2.80 | 0 |
| 2019-03-21 | $2.92 | $2.92 | $2.92 | $2.92 | $2.80 | 0 |
| 2019-03-20 | $2.92 | $2.92 | $2.92 | $2.92 | $2.80 | 0 |
| 2019-03-18 | $2.92 | $2.92 | $2.92 | $2.92 | $2.80 | 1,000 |
| 2019-03-14 | $3.37 | $3.37 | $3.37 | $3.37 | $3.23 | 0 |
| 2019-03-13 | $3.37 | $3.37 | $3.37 | $3.37 | $3.23 | 0 |
| 2019-03-12 | $3.37 | $3.37 | $3.37 | $3.37 | $3.23 | 0 |
| 2019-03-11 | $3.37 | $3.37 | $3.37 | $3.37 | $3.23 | 0 |
| 2019-03-08 | $3.37 | $3.37 | $3.37 | $3.37 | $3.23 | 0 |
| 2019-03-07 | $3.37 | $3.37 | $3.37 | $3.37 | $3.23 | 0 |
| 2019-03-06 | $3.37 | $3.37 | $3.37 | $3.37 | $3.23 | 0 |
| 2019-03-05 | $3.37 | $3.37 | $3.37 | $3.37 | $3.23 | 0 |
| 2019-03-04 | $3.37 | $3.37 | $3.37 | $3.37 | $3.23 | 0 |
| 2019-03-01 | $3.37 | $3.37 | $3.37 | $3.37 | $3.23 | 0 |
| 2019-02-28 | $3.37 | $3.37 | $3.37 | $3.37 | $3.23 | 0 |
| 2019-02-27 | $3.37 | $3.37 | $3.37 | $3.37 | $3.23 | 0 |
| 2019-02-26 | $3.37 | $3.37 | $3.37 | $3.37 | $3.23 | 0 |
| 2019-02-20 | $3.37 | $3.37 | $3.37 | $3.37 | $3.23 | 0 |
| 2019-02-15 | $3.37 | $3.37 | $3.37 | $3.37 | $3.23 | 0 |
| 2019-02-14 | $3.37 | $3.37 | $3.37 | $3.37 | $3.23 | 0 |
| 2019-02-13 | $3.37 | $3.37 | $3.37 | $3.37 | $3.23 | 0 |
| 2019-02-12 | $3.37 | $3.37 | $3.37 | $3.37 | $3.23 | 0 |
| 2019-02-11 | $3.37 | $3.37 | $3.37 | $3.37 | $3.23 | 0 |
| 2019-02-08 | $3.37 | $3.37 | $3.37 | $3.37 | $3.23 | 0 |
| 2019-02-07 | $3.37 | $3.37 | $3.37 | $3.37 | $3.23 | 0 |
| 2019-02-06 | $3.37 | $3.37 | $3.37 | $3.37 | $3.23 | 0 |
| 2019-02-05 | $3.37 | $3.37 | $3.37 | $3.37 | $3.23 | 0 |
| 2019-02-04 | $3.37 | $3.37 | $3.37 | $3.37 | $3.23 | 224 |
| 2019-02-01 | $3.11 | $3.11 | $3.11 | $3.11 | $2.98 | 0 |
| 2019-01-31 | $3.11 | $3.11 | $3.11 | $3.11 | $2.98 | 0 |
| 2019-01-30 | $3.11 | $3.11 | $3.11 | $3.11 | $2.98 | 0 |
| 2019-01-29 | $3.11 | $3.11 | $3.11 | $3.11 | $2.98 | 0 |
| 2019-01-28 | $3.11 | $3.11 | $3.11 | $3.11 | $2.98 | 0 |
| 2019-01-25 | $3.11 | $3.11 | $3.11 | $3.11 | $2.98 | 0 |
| 2019-01-24 | $3.11 | $3.11 | $3.11 | $3.11 | $2.98 | 0 |
| 2019-01-23 | $3.11 | $3.11 | $3.11 | $3.11 | $2.98 | 0 |
| 2019-01-18 | $3.11 | $3.11 | $3.11 | $3.11 | $2.98 | 1,220 |
| 2019-01-17 | $3.07 | $3.07 | $3.07 | $3.07 | $2.94 | 0 |
| 2019-01-16 | $3.07 | $3.07 | $3.07 | $3.07 | $2.94 | 0 |
| 2019-01-15 | $3.07 | $3.07 | $3.07 | $3.07 | $2.94 | 0 |
| 2019-01-14 | $3.07 | $3.07 | $3.07 | $3.07 | $2.94 | 14 |
| 2019-01-11 | $3.07 | $3.07 | $3.07 | $3.07 | $2.94 | 0 |
| 2019-01-10 | $3.07 | $3.07 | $3.07 | $3.07 | $2.94 | 0 |
| 2019-01-09 | $3.07 | $3.07 | $3.07 | $3.07 | $2.94 | 0 |
| 2019-01-08 | $3.07 | $3.07 | $3.07 | $3.07 | $2.94 | 0 |
| 2019-01-07 | $3.07 | $3.07 | $3.07 | $3.07 | $2.94 | 150 |
| 2019-01-04 | $3.23 | $3.23 | $3.23 | $3.23 | $3.10 | 0 |
| 2019-01-03 | $3.23 | $3.23 | $3.23 | $3.23 | $3.10 | 0 |
| 2019-01-02 | $3.23 | $3.23 | $3.23 | $3.23 | $3.10 | 15 |
| 2018-12-31 | $3.29 | $3.29 | $3.23 | $3.23 | $3.10 | 800 |
| 2018-12-27 | $3.30 | $3.30 | $3.30 | $3.30 | $3.16 | 0 |
| 2018-12-26 | $3.30 | $3.30 | $3.30 | $3.30 | $3.16 | 0 |
| 2018-12-24 | $3.30 | $3.30 | $3.30 | $3.30 | $3.16 | 0 |
| 2018-12-21 | $3.30 | $3.30 | $3.30 | $3.30 | $3.16 | 255 |
| 2018-12-20 | $3.09 | $3.09 | $3.09 | $3.09 | $2.96 | 909 |
| 2018-12-19 | $3.19 | $3.19 | $3.19 | $3.19 | $3.06 | 41,150 |
| 2018-12-18 | $3.26 | $3.26 | $3.26 | $3.26 | $3.13 | 0 |
| 2018-12-17 | $3.26 | $3.26 | $3.26 | $3.26 | $3.13 | 486 |
| 2018-12-14 | $3.39 | $3.39 | $3.39 | $3.39 | $3.25 | 5 |
| 2018-12-13 | $3.39 | $3.39 | $3.39 | $3.39 | $3.25 | 0 |
| 2018-12-12 | $3.39 | $3.39 | $3.39 | $3.39 | $3.25 | 0 |
| 2018-12-11 | $3.39 | $3.39 | $3.39 | $3.39 | $3.25 | 100 |
| 2018-12-10 | $3.42 | $3.42 | $3.42 | $3.42 | $3.28 | 0 |
| 2018-12-07 | $3.42 | $3.42 | $3.42 | $3.42 | $3.28 | 0 |
| 2018-12-06 | $3.42 | $3.42 | $3.42 | $3.42 | $3.28 | 255 |
| 2018-12-04 | $3.96 | $3.96 | $3.96 | $3.96 | $3.80 | 0 |
| 2018-12-03 | $3.96 | $3.96 | $3.96 | $3.96 | $3.80 | 0 |
| 2018-11-30 | $3.96 | $3.96 | $3.96 | $3.96 | $3.80 | 0 |
| 2018-11-29 | $3.96 | $3.96 | $3.96 | $3.96 | $3.80 | 0 |
| 2018-11-28 | $3.96 | $3.96 | $3.96 | $3.96 | $3.80 | 0 |
| 2018-11-27 | $3.96 | $3.96 | $3.96 | $3.96 | $3.80 | 0 |
| 2018-11-26 | $3.96 | $3.96 | $3.96 | $3.96 | $3.80 | 0 |
| 2018-11-21 | $3.96 | $3.96 | $3.96 | $3.96 | $3.80 | 0 |
| 2018-11-20 | $3.96 | $3.96 | $3.96 | $3.96 | $3.80 | 0 |
| 2018-11-19 | $3.96 | $3.96 | $3.96 | $3.96 | $3.80 | 0 |
| 2018-11-16 | $3.96 | $3.96 | $3.96 | $3.96 | $3.80 | 0 |
| 2018-11-15 | $3.96 | $3.96 | $3.96 | $3.96 | $3.80 | 2,000 |
| 2018-11-14 | $4.19 | $4.19 | $4.19 | $4.19 | $4.02 | 0 |
| 2018-11-13 | $4.19 | $4.19 | $4.19 | $4.19 | $4.02 | 16 |
| 2018-11-12 | $4.19 | $4.19 | $4.19 | $4.19 | $4.02 | 0 |
| 2018-11-09 | $4.19 | $4.19 | $4.19 | $4.19 | $4.02 | 22 |
| 2018-11-08 | $4.19 | $4.19 | $4.19 | $4.19 | $4.02 | 0 |
| 2018-11-07 | $4.19 | $4.19 | $4.19 | $4.19 | $4.02 | 0 |
| 2018-11-06 | $4.19 | $4.19 | $4.19 | $4.19 | $4.02 | 0 |
| 2018-11-05 | $4.19 | $4.19 | $4.19 | $4.19 | $4.02 | 0 |
| 2018-11-02 | $4.19 | $4.19 | $4.19 | $4.19 | $4.02 | 0 |
| 2018-11-01 | $4.19 | $4.19 | $4.19 | $4.19 | $4.02 | 0 |
| 2018-10-31 | $4.19 | $4.19 | $4.19 | $4.19 | $4.02 | 0 |
| 2018-10-30 | $4.19 | $4.19 | $4.19 | $4.19 | $4.02 | 15 |
| 2018-10-29 | $4.19 | $4.19 | $4.19 | $4.19 | $4.02 | 7 |
| 2018-10-26 | $4.19 | $4.19 | $4.19 | $4.19 | $4.02 | 0 |
| 2018-10-25 | $4.19 | $4.19 | $4.19 | $4.19 | $4.02 | 10 |
| 2018-10-24 | $4.19 | $4.19 | $4.19 | $4.19 | $4.02 | 0 |
| 2018-10-23 | $4.19 | $4.19 | $4.19 | $4.19 | $4.02 | 0 |
| 2018-10-22 | $4.19 | $4.19 | $4.19 | $4.19 | $4.02 | 0 |
| 2018-10-19 | $4.19 | $4.19 | $4.19 | $4.19 | $4.02 | 0 |
| 2018-10-18 | $4.19 | $4.19 | $4.19 | $4.19 | $4.02 | 0 |
| 2018-10-17 | $4.19 | $4.19 | $4.19 | $4.19 | $4.02 | 0 |
| 2018-10-16 | $4.19 | $4.19 | $4.19 | $4.19 | $4.02 | 0 |
| 2018-10-15 | $4.19 | $4.19 | $4.19 | $4.19 | $4.02 | 0 |
| 2018-10-12 | $4.19 | $4.19 | $4.19 | $4.19 | $4.02 | 0 |
| 2018-10-11 | $4.19 | $4.19 | $4.19 | $4.19 | $4.02 | 0 |
| 2018-10-10 | $4.21 | $4.21 | $4.19 | $4.19 | $4.02 | 10,700 |
| 2018-10-09 | $3.94 | $3.94 | $3.94 | $3.94 | $3.78 | 0 |
| 2018-10-08 | $3.94 | $3.94 | $3.94 | $3.94 | $3.78 | 0 |
| 2018-10-05 | $3.94 | $3.94 | $3.94 | $3.94 | $3.78 | 0 |
| 2018-10-04 | $3.94 | $3.94 | $3.94 | $3.94 | $3.78 | 0 |
| 2018-10-03 | $3.94 | $3.94 | $3.94 | $3.94 | $3.78 | 0 |
| 2018-10-02 | $3.94 | $3.94 | $3.94 | $3.94 | $3.78 | 0 |
| 2018-10-01 | $3.94 | $3.94 | $3.94 | $3.94 | $3.78 | 0 |
| 2018-09-28 | $3.94 | $3.94 | $3.94 | $3.94 | $3.78 | 0 |
| 2018-09-27 | $3.94 | $3.94 | $3.94 | $3.94 | $3.78 | 0 |
| 2018-09-26 | $3.94 | $3.94 | $3.94 | $3.94 | $3.78 | 0 |
| 2018-09-25 | $3.94 | $3.94 | $3.94 | $3.94 | $3.78 | 0 |
| 2018-09-24 | $3.94 | $3.94 | $3.94 | $3.94 | $3.78 | 0 |
| 2018-09-21 | $3.94 | $3.94 | $3.94 | $3.94 | $3.78 | 0 |
| 2018-09-20 | $3.94 | $3.94 | $3.94 | $3.94 | $3.78 | 0 |
| 2018-09-19 | $3.94 | $3.94 | $3.94 | $3.94 | $3.78 | 0 |
| 2018-09-18 | $3.94 | $3.94 | $3.94 | $3.94 | $3.78 | 0 |
| 2018-09-17 | $3.94 | $3.94 | $3.94 | $3.94 | $3.78 | 0 |
| 2018-09-14 | $3.94 | $3.94 | $3.94 | $3.94 | $3.78 | 0 |
| 2018-09-13 | $3.94 | $3.94 | $3.94 | $3.94 | $3.78 | 24 |
| 2018-09-12 | $3.94 | $3.94 | $3.94 | $3.94 | $3.78 | 1,000 |
| 2018-09-11 | $3.88 | $3.88 | $3.88 | $3.88 | $3.72 | 200 |
| 2018-09-10 | $4.27 | $4.27 | $4.27 | $4.27 | $4.09 | 0 |
| 2018-09-07 | $4.27 | $4.27 | $4.27 | $4.27 | $4.09 | 0 |
| 2018-09-06 | $4.27 | $4.27 | $4.27 | $4.27 | $4.09 | 0 |
| 2018-09-05 | $4.27 | $4.27 | $4.27 | $4.27 | $4.09 | 0 |
| 2018-09-04 | $4.27 | $4.27 | $4.27 | $4.27 | $4.09 | 700 |
| 2018-08-31 | $4.56 | $4.56 | $4.56 | $4.56 | $4.37 | 0 |
| 2018-08-30 | $4.56 | $4.56 | $4.56 | $4.56 | $4.37 | 0 |
| 2018-08-29 | $4.56 | $4.56 | $4.56 | $4.56 | $4.37 | 6,500 |
| 2018-08-28 | $4.56 | $4.56 | $4.56 | $4.56 | $4.37 | 60,000 |
| 2018-08-27 | $4.53 | $4.53 | $4.53 | $4.53 | $4.34 | 0 |
| 2018-08-24 | $4.53 | $4.53 | $4.53 | $4.53 | $4.34 | 0 |
| 2018-08-23 | $4.53 | $4.53 | $4.53 | $4.53 | $4.34 | 100 |
| 2018-08-22 | $4.88 | $4.88 | $4.88 | $4.88 | $4.68 | 0 |
| 2018-08-21 | $4.88 | $4.88 | $4.88 | $4.88 | $4.68 | 0 |
| 2018-08-20 | $4.88 | $4.88 | $4.88 | $4.88 | $4.68 | 0 |
| 2018-08-17 | $4.88 | $4.88 | $4.88 | $4.88 | $4.68 | 0 |
| 2018-08-16 | $4.88 | $4.88 | $4.88 | $4.88 | $4.68 | 0 |
| 2018-08-15 | $4.88 | $4.88 | $4.88 | $4.88 | $4.68 | 0 |
| 2018-08-14 | $4.88 | $4.88 | $4.88 | $4.88 | $4.68 | 0 |
| 2018-08-13 | $4.88 | $4.88 | $4.88 | $4.88 | $4.68 | 1 |
| 2018-08-10 | $4.88 | $4.88 | $4.88 | $4.88 | $4.68 | 84 |
| 2018-08-09 | $4.88 | $4.88 | $4.88 | $4.88 | $4.68 | 0 |
| 2018-08-08 | $4.88 | $4.88 | $4.88 | $4.88 | $4.68 | 0 |
| 2018-08-07 | $4.88 | $4.88 | $4.88 | $4.88 | $4.68 | 0 |
| 2018-08-06 | $4.88 | $4.88 | $4.88 | $4.88 | $4.68 | 0 |
| 2018-08-03 | $4.88 | $4.88 | $4.88 | $4.88 | $4.68 | 2,000 |
| 2018-08-02 | $4.62 | $4.62 | $4.62 | $4.62 | $4.43 | 0 |
| 2018-08-01 | $4.62 | $4.62 | $4.62 | $4.62 | $4.43 | 0 |
| 2018-07-31 | $4.62 | $4.62 | $4.62 | $4.62 | $4.43 | 0 |
| 2018-07-30 | $4.62 | $4.62 | $4.62 | $4.62 | $4.43 | 0 |
| 2018-07-27 | $4.62 | $4.62 | $4.62 | $4.62 | $4.43 | 0 |
| 2018-07-26 | $4.62 | $4.62 | $4.62 | $4.62 | $4.43 | 39 |
| 2018-07-25 | $4.62 | $4.62 | $4.62 | $4.62 | $4.43 | 7,600 |
| 2018-07-24 | $4.53 | $4.53 | $4.53 | $4.53 | $4.34 | 30 |
| 2018-07-23 | $4.53 | $4.53 | $4.53 | $4.53 | $4.34 | 0 |
| 2018-07-20 | $4.53 | $4.53 | $4.53 | $4.53 | $4.34 | 0 |
| 2018-07-19 | $4.53 | $4.53 | $4.53 | $4.53 | $4.34 | 0 |
| 2018-07-18 | $4.53 | $4.53 | $4.53 | $4.53 | $4.34 | 3,240 |
| 2018-07-17 | $4.53 | $4.53 | $4.53 | $4.53 | $4.34 | 0 |
| 2018-07-16 | $4.53 | $4.53 | $4.53 | $4.53 | $4.34 | 0 |
| 2018-07-13 | $4.53 | $4.53 | $4.53 | $4.53 | $4.34 | 0 |
| 2018-07-12 | $4.53 | $4.53 | $4.53 | $4.53 | $4.34 | 0 |
| 2018-07-11 | $4.53 | $4.53 | $4.53 | $4.53 | $4.34 | 0 |
| 2018-07-10 | $4.53 | $4.53 | $4.53 | $4.53 | $4.34 | 0 |
| 2018-07-09 | $4.53 | $4.53 | $4.53 | $4.53 | $4.34 | 0 |
| 2018-07-06 | $4.53 | $4.53 | $4.53 | $4.53 | $4.34 | 0 |
| 2018-07-05 | $4.53 | $4.53 | $4.53 | $4.53 | $4.34 | 0 |
| 2018-07-03 | $4.62 | $4.62 | $4.53 | $4.53 | $4.34 | 3,300 |
| 2018-07-02 | $4.61 | $4.61 | $4.61 | $4.61 | $4.42 | 0 |
| 2018-06-29 | $4.61 | $4.61 | $4.61 | $4.61 | $4.42 | 0 |
| 2018-06-28 | $4.61 | $4.61 | $4.61 | $4.61 | $4.42 | 0 |
| 2018-06-27 | $4.61 | $4.61 | $4.61 | $4.61 | $4.42 | 200 |
| 2018-06-26 | $4.83 | $4.83 | $4.83 | $4.83 | $4.63 | 0 |
| 2018-06-25 | $4.83 | $4.83 | $4.83 | $4.83 | $4.63 | 0 |
| 2018-06-22 | $4.83 | $4.83 | $4.83 | $4.83 | $4.63 | 0 |
| 2018-06-21 | $4.83 | $4.83 | $4.83 | $4.83 | $4.63 | 0 |
| 2018-06-20 | $4.83 | $4.83 | $4.83 | $4.83 | $4.63 | 0 |
| 2018-06-19 | $4.83 | $4.83 | $4.83 | $4.83 | $4.63 | 5,000 |
| 2018-06-18 | $4.83 | $4.83 | $4.83 | $4.83 | $4.63 | 100 |
| 2018-06-15 | $5.00 | $5.00 | $5.00 | $5.00 | $4.79 | 0 |
| 2018-06-14 | $5.00 | $5.00 | $5.00 | $5.00 | $4.79 | 0 |
| 2018-06-13 | $5.00 | $5.00 | $5.00 | $5.00 | $4.79 | 1,500 |
| 2018-06-12 | $5.00 | $5.00 | $5.00 | $5.00 | $4.79 | 0 |
| 2018-06-11 | $5.00 | $5.00 | $5.00 | $5.00 | $4.79 | 1 |
| 2018-06-08 | $5.00 | $5.00 | $5.00 | $5.00 | $4.79 | 0 |
| 2018-06-07 | $5.00 | $5.00 | $5.00 | $5.00 | $4.79 | 0 |
| 2018-06-06 | $5.00 | $5.00 | $5.00 | $5.00 | $4.79 | 0 |
| 2018-06-05 | $5.00 | $5.00 | $5.00 | $5.00 | $4.79 | 0 |
| 2018-06-04 | $5.00 | $5.00 | $5.00 | $5.00 | $4.79 | 0 |
| 2018-06-01 | $5.00 | $5.00 | $5.00 | $5.00 | $4.79 | 0 |
| 2018-05-31 | $5.00 | $5.00 | $5.00 | $5.00 | $4.79 | 0 |
| 2018-05-30 | $5.09 | $5.09 | $5.00 | $5.00 | $4.79 | 200 |
| 2018-05-29 | $5.15 | $5.15 | $5.15 | $5.15 | $4.94 | 0 |
| 2018-05-25 | $5.15 | $5.15 | $5.15 | $5.15 | $4.94 | 0 |
| 2018-05-24 | $5.15 | $5.15 | $5.15 | $5.15 | $4.94 | 0 |
| 2018-05-23 | $5.15 | $5.15 | $5.15 | $5.15 | $4.94 | 0 |
| 2018-05-22 | $5.15 | $5.15 | $5.15 | $5.15 | $4.94 | 0 |
| 2018-05-21 | $5.15 | $5.15 | $5.15 | $5.15 | $4.94 | 300 |
| 2018-05-18 | $5.86 | $5.86 | $5.86 | $5.86 | $5.62 | 0 |
| 2018-05-17 | $5.86 | $5.86 | $5.86 | $5.86 | $5.62 | 0 |
| 2018-05-16 | $5.86 | $5.86 | $5.86 | $5.86 | $5.62 | 0 |
| 2018-05-15 | $5.86 | $5.86 | $5.86 | $5.86 | $5.62 | 0 |
| 2018-05-14 | $5.86 | $5.86 | $5.86 | $5.86 | $5.62 | 0 |
| 2018-05-11 | $5.86 | $5.86 | $5.86 | $5.86 | $5.62 | 200 |
| 2018-05-10 | $5.72 | $5.72 | $5.72 | $5.72 | $5.49 | 20,000 |
| 2018-05-09 | $5.72 | $5.72 | $5.72 | $5.72 | $5.49 | 200 |
| 2018-05-08 | $5.46 | $5.46 | $5.46 | $5.46 | $5.24 | 100 |
| 2018-05-07 | $5.26 | $5.46 | $5.26 | $5.46 | $5.24 | 55,950 |
| 2018-05-04 | $5.25 | $5.25 | $5.25 | $5.25 | $5.03 | 100 |
| 2018-05-03 | $5.15 | $5.15 | $5.15 | $5.15 | $4.94 | 0 |
| 2018-05-02 | $5.15 | $5.15 | $5.15 | $5.15 | $4.94 | 51 |
| 2018-05-01 | $5.15 | $5.15 | $5.15 | $5.15 | $4.94 | 0 |
| 2018-04-30 | $5.15 | $5.15 | $5.15 | $5.15 | $4.94 | 0 |
| 2018-04-27 | $5.15 | $5.15 | $5.15 | $5.15 | $4.94 | 200 |
| 2018-04-26 | $5.20 | $5.20 | $5.20 | $5.20 | $4.99 | 0 |
| 2018-04-25 | $5.20 | $5.20 | $5.20 | $5.20 | $4.99 | 200 |
| 2018-04-24 | $5.22 | $5.22 | $5.22 | $5.22 | $5.01 | 0 |
| 2018-04-23 | $5.22 | $5.22 | $5.22 | $5.22 | $5.01 | 1,300 |
| 2018-04-20 | $4.95 | $4.95 | $4.95 | $4.95 | $4.75 | 100 |
| 2018-04-19 | $5.10 | $5.10 | $5.10 | $5.10 | $4.89 | 100 |
| 2018-04-18 | $4.83 | $4.83 | $4.83 | $4.83 | $4.63 | 0 |
| 2018-04-17 | $4.83 | $4.83 | $4.83 | $4.83 | $4.63 | 100 |
| 2018-04-16 | $4.83 | $4.83 | $4.83 | $4.83 | $4.63 | 0 |
| 2018-04-13 | $4.83 | $4.83 | $4.83 | $4.83 | $4.63 | 0 |
| 2018-04-12 | $4.83 | $4.83 | $4.83 | $4.83 | $4.63 | 0 |
| 2018-04-11 | $4.83 | $4.83 | $4.83 | $4.83 | $4.63 | 0 |
| 2018-04-10 | $4.83 | $4.83 | $4.83 | $4.83 | $4.63 | 100 |
| 2018-04-09 | $4.90 | $4.90 | $4.90 | $4.90 | $4.70 | 0 |
| 2018-04-06 | $4.68 | $4.90 | $4.68 | $4.90 | $4.70 | 240 |
| 2018-04-05 | $4.83 | $4.83 | $4.83 | $4.83 | $4.63 | 0 |
| 2018-04-04 | $4.83 | $4.83 | $4.83 | $4.83 | $4.63 | 0 |
| 2018-04-03 | $4.83 | $4.83 | $4.83 | $4.83 | $4.63 | 0 |
| 2018-04-02 | $4.83 | $4.83 | $4.83 | $4.83 | $4.63 | 0 |
| 2018-03-29 | $4.83 | $4.83 | $4.83 | $4.83 | $4.63 | 0 |
| 2018-03-28 | $4.83 | $4.83 | $4.83 | $4.83 | $4.63 | 0 |
| 2018-03-27 | $4.83 | $4.83 | $4.83 | $4.83 | $4.63 | 0 |
| 2018-03-26 | $4.83 | $4.83 | $4.83 | $4.83 | $4.63 | 22,700 |
| 2018-03-23 | $4.83 | $4.83 | $4.83 | $4.83 | $4.63 | 40 |
| 2018-03-22 | $4.83 | $4.83 | $4.83 | $4.83 | $4.63 | 0 |
| 2018-03-21 | $4.83 | $4.83 | $4.83 | $4.83 | $4.63 | 0 |
| 2018-03-20 | $4.83 | $4.83 | $4.83 | $4.83 | $4.63 | 100 |
| 2018-03-19 | $3.88 | $3.88 | $3.88 | $3.88 | $3.72 | 0 |
| 2018-03-16 | $3.88 | $3.88 | $3.88 | $3.88 | $3.72 | 0 |
| 2018-03-15 | $3.88 | $3.88 | $3.88 | $3.88 | $3.72 | 0 |
| 2018-03-14 | $3.88 | $3.88 | $3.88 | $3.88 | $3.72 | 0 |
| 2018-03-13 | $3.88 | $3.88 | $3.88 | $3.88 | $3.72 | 0 |
| 2018-03-12 | $3.88 | $3.88 | $3.88 | $3.88 | $3.72 | 0 |
| 2018-03-09 | $3.88 | $3.88 | $3.88 | $3.88 | $3.72 | 0 |
| 2018-03-08 | $3.88 | $3.88 | $3.88 | $3.88 | $3.72 | 0 |
| 2018-03-07 | $3.88 | $3.88 | $3.88 | $3.88 | $3.72 | 0 |
| 2018-03-06 | $3.88 | $3.88 | $3.88 | $3.88 | $3.72 | 0 |
| 2018-03-05 | $3.88 | $3.88 | $3.88 | $3.88 | $3.72 | 0 |
| 2018-03-02 | $3.88 | $3.88 | $3.88 | $3.88 | $3.72 | 2,212 |
| 2018-03-01 | $3.72 | $3.72 | $3.72 | $3.72 | $3.57 | 0 |
| 2018-02-28 | $3.72 | $3.72 | $3.72 | $3.72 | $3.57 | 0 |
| 2018-02-27 | $3.72 | $3.72 | $3.72 | $3.72 | $3.57 | 70 |
| 2018-02-26 | $3.72 | $3.72 | $3.72 | $3.72 | $3.57 | 0 |
| 2018-02-23 | $3.72 | $3.72 | $3.72 | $3.72 | $3.57 | 0 |
| 2018-02-22 | $3.72 | $3.72 | $3.72 | $3.72 | $3.57 | 0 |
| 2018-02-21 | $3.72 | $3.72 | $3.72 | $3.72 | $3.57 | 0 |
| 2018-02-20 | $3.72 | $3.72 | $3.72 | $3.72 | $3.57 | 0 |
| 2018-02-16 | $3.72 | $3.72 | $3.72 | $3.72 | $3.57 | 0 |
| 2018-02-15 | $3.72 | $3.72 | $3.72 | $3.72 | $3.57 | 0 |
| 2018-02-14 | $3.72 | $3.72 | $3.72 | $3.72 | $3.57 | 0 |
| 2018-02-13 | $3.72 | $3.72 | $3.72 | $3.72 | $3.57 | 0 |
| 2018-02-12 | $3.72 | $3.72 | $3.72 | $3.72 | $3.57 | 11 |
| 2018-02-09 | $3.72 | $3.72 | $3.72 | $3.72 | $3.57 | 100 |
| 2018-02-08 | $3.91 | $3.91 | $3.91 | $3.91 | $3.75 | 0 |
| 2018-02-07 | $3.91 | $3.91 | $3.91 | $3.91 | $3.75 | 0 |
| 2018-02-06 | $3.91 | $3.91 | $3.91 | $3.91 | $3.75 | 0 |
| 2018-02-05 | $3.91 | $3.91 | $3.91 | $3.91 | $3.75 | 0 |
| 2018-02-02 | $3.91 | $3.91 | $3.91 | $3.91 | $3.75 | 0 |
| 2018-02-01 | $3.91 | $3.91 | $3.91 | $3.91 | $3.75 | 0 |
| 2018-01-31 | $3.91 | $3.91 | $3.91 | $3.91 | $3.75 | 0 |
| 2018-01-30 | $3.91 | $3.91 | $3.91 | $3.91 | $3.75 | 0 |
| 2018-01-29 | $3.91 | $3.91 | $3.91 | $3.91 | $3.75 | 0 |
| 2018-01-26 | $3.91 | $3.91 | $3.91 | $3.91 | $3.75 | 0 |
| 2018-01-25 | $3.91 | $3.91 | $3.91 | $3.91 | $3.75 | 0 |
| 2018-01-24 | $3.91 | $3.91 | $3.91 | $3.91 | $3.75 | 0 |
| 2018-01-23 | $3.91 | $3.91 | $3.91 | $3.91 | $3.75 | 0 |
| 2018-01-22 | $3.91 | $3.91 | $3.91 | $3.91 | $3.75 | 0 |
| 2018-01-19 | $3.91 | $3.91 | $3.91 | $3.91 | $3.75 | 0 |
| 2018-01-18 | $3.91 | $3.91 | $3.91 | $3.91 | $3.75 | 100 |
| 2018-01-17 | $3.91 | $3.91 | $3.91 | $3.91 | $3.75 | 0 |
| 2018-01-16 | $3.91 | $3.91 | $3.91 | $3.91 | $3.75 | 46,700 |
| 2018-01-12 | $3.29 | $3.29 | $3.29 | $3.29 | $3.15 | 11,700 |
| 2018-01-11 | $3.29 | $3.29 | $3.29 | $3.29 | $3.15 | 23,000 |
| 2018-01-10 | $3.29 | $3.29 | $3.29 | $3.29 | $3.15 | 55,800 |
| 2018-01-09 | $3.29 | $3.29 | $3.29 | $3.29 | $3.15 | 0 |
| 2018-01-08 | $3.29 | $3.29 | $3.29 | $3.29 | $3.15 | 0 |
| 2018-01-05 | $3.29 | $3.29 | $3.29 | $3.29 | $3.15 | 0 |
| 2018-01-04 | $3.29 | $3.29 | $3.29 | $3.29 | $3.15 | 0 |
| 2018-01-03 | $3.29 | $3.29 | $3.29 | $3.29 | $3.15 | 0 |
| 2018-01-02 | $3.29 | $3.29 | $3.29 | $3.29 | $3.15 | 50 |
| 2017-12-29 | $3.29 | $3.29 | $3.29 | $3.29 | $3.15 | 0 |
| 2017-12-28 | $3.29 | $3.29 | $3.29 | $3.29 | $3.15 | 0 |
| 2017-12-27 | $3.29 | $3.29 | $3.29 | $3.29 | $3.15 | 25 |
| 2017-12-26 | $3.29 | $3.29 | $3.29 | $3.29 | $3.15 | 1,050 |
| 2017-12-22 | $3.73 | $3.73 | $3.73 | $3.73 | $3.58 | 0 |
| 2017-12-21 | $3.41 | $3.73 | $3.41 | $3.73 | $3.58 | 1,564 |
| 2017-12-20 | $3.43 | $3.43 | $3.43 | $3.43 | $3.29 | 125 |
| 2017-12-19 | $3.68 | $3.68 | $3.68 | $3.68 | $3.53 | 0 |
| 2017-12-18 | $3.68 | $3.68 | $3.68 | $3.68 | $3.53 | 0 |
| 2017-12-15 | $3.68 | $3.68 | $3.68 | $3.68 | $3.53 | 0 |
| 2017-12-14 | $3.68 | $3.68 | $3.68 | $3.68 | $3.53 | 0 |
| 2017-12-13 | $3.68 | $3.68 | $3.68 | $3.68 | $3.53 | 3,000 |
| 2017-12-12 | $3.44 | $3.44 | $3.44 | $3.44 | $3.30 | 0 |
| 2017-12-11 | $3.44 | $3.44 | $3.44 | $3.44 | $3.30 | 0 |
| 2017-12-08 | $3.44 | $3.44 | $3.44 | $3.44 | $3.30 | 17,200 |
| 2017-12-07 | $3.15 | $3.15 | $3.15 | $3.15 | $3.02 | 0 |
| 2017-12-06 | $3.15 | $3.15 | $3.15 | $3.15 | $3.02 | 0 |
| 2017-12-05 | $3.15 | $3.15 | $3.15 | $3.15 | $3.02 | 0 |
| 2017-12-04 | $3.15 | $3.15 | $3.15 | $3.15 | $3.02 | 3,900 |
| 2017-12-01 | $3.15 | $3.15 | $3.15 | $3.15 | $3.02 | 100 |
| 2017-11-30 | $3.74 | $3.74 | $3.74 | $3.74 | $3.59 | 0 |
| 2017-11-29 | $3.74 | $3.74 | $3.74 | $3.74 | $3.59 | 0 |
| 2017-11-28 | $3.74 | $3.74 | $3.74 | $3.74 | $3.59 | 0 |
| 2017-11-27 | $3.74 | $3.74 | $3.74 | $3.74 | $3.59 | 0 |
| 2017-11-24 | $3.74 | $3.74 | $3.74 | $3.74 | $3.59 | 0 |
| 2017-11-22 | $3.74 | $3.74 | $3.74 | $3.74 | $3.59 | 0 |
| 2017-11-21 | $3.74 | $3.74 | $3.74 | $3.74 | $3.59 | 0 |
| 2017-11-20 | $3.74 | $3.74 | $3.74 | $3.74 | $3.59 | 0 |
| 2017-11-17 | $3.74 | $3.74 | $3.74 | $3.74 | $3.59 | 0 |
| 2017-11-15 | $3.74 | $3.74 | $3.74 | $3.74 | $3.59 | 0 |
| 2017-11-14 | $3.74 | $3.74 | $3.74 | $3.74 | $3.59 | 0 |
| 2017-11-13 | $3.74 | $3.74 | $3.74 | $3.74 | $3.59 | 0 |
| 2017-11-10 | $3.74 | $3.74 | $3.74 | $3.74 | $3.59 | 48 |
| 2017-11-09 | $3.74 | $3.74 | $3.74 | $3.74 | $3.59 | 0 |
| 2017-11-08 | $3.74 | $3.74 | $3.74 | $3.74 | $3.59 | 0 |
| 2017-11-07 | $3.74 | $3.74 | $3.74 | $3.74 | $3.59 | 0 |
| 2017-11-06 | $3.74 | $3.74 | $3.74 | $3.74 | $3.59 | 0 |
| 2017-11-03 | $3.74 | $3.74 | $3.74 | $3.74 | $3.59 | 0 |
| 2017-11-02 | $3.74 | $3.74 | $3.74 | $3.74 | $3.59 | 200 |
| 2017-11-01 | $3.74 | $3.74 | $3.74 | $3.74 | $3.59 | 0 |
| 2017-10-31 | $3.74 | $3.74 | $3.74 | $3.74 | $3.59 | 0 |
| 2017-10-30 | $3.74 | $3.74 | $3.74 | $3.74 | $3.59 | 0 |
| 2017-10-27 | $3.74 | $3.74 | $3.74 | $3.74 | $3.59 | 0 |
| 2017-10-26 | $3.74 | $3.74 | $3.74 | $3.74 | $3.59 | 342 |
| 2017-10-25 | $4.00 | $4.00 | $4.00 | $4.00 | $3.84 | 0 |
| 2017-10-24 | $4.00 | $4.00 | $4.00 | $4.00 | $3.84 | 0 |
| 2017-10-23 | $4.00 | $4.00 | $4.00 | $4.00 | $3.84 | 0 |
| 2017-10-20 | $3.76 | $4.00 | $3.76 | $4.00 | $3.84 | 4,848 |
| 2017-10-19 | $3.38 | $3.38 | $3.38 | $3.38 | $3.24 | 0 |
| 2017-10-18 | $3.38 | $3.38 | $3.38 | $3.38 | $3.24 | 2,000 |
| 2017-10-17 | $3.60 | $3.60 | $3.60 | $3.60 | $3.45 | 0 |
| 2017-10-16 | $3.60 | $3.60 | $3.60 | $3.60 | $3.45 | 0 |
| 2017-10-13 | $3.60 | $3.60 | $3.60 | $3.60 | $3.45 | 0 |
| 2017-10-12 | $3.60 | $3.60 | $3.60 | $3.60 | $3.45 | 0 |
| 2017-10-11 | $3.60 | $3.60 | $3.60 | $3.60 | $3.45 | 1,000 |
| 2017-10-10 | $3.68 | $3.68 | $3.68 | $3.68 | $3.53 | 0 |
| 2017-10-09 | $3.68 | $3.68 | $3.68 | $3.68 | $3.53 | 42,998 |
| 2017-10-06 | $3.48 | $3.48 | $3.48 | $3.48 | $3.34 | 0 |
| 2017-10-05 | $3.48 | $3.48 | $3.48 | $3.48 | $3.34 | 0 |
| 2017-10-04 | $3.48 | $3.48 | $3.48 | $3.48 | $3.34 | 40,000 |
| 2017-10-03 | $3.48 | $3.48 | $3.48 | $3.48 | $3.34 | 50 |
| 2017-10-02 | $3.48 | $3.48 | $3.48 | $3.48 | $3.34 | 20 |
| 2017-09-29 | $3.48 | $3.48 | $3.48 | $3.48 | $3.34 | 0 |
| 2017-09-28 | $3.48 | $3.48 | $3.48 | $3.48 | $3.34 | 0 |
| 2017-09-27 | $3.48 | $3.48 | $3.48 | $3.48 | $3.34 | 0 |
| 2017-09-26 | $3.48 | $3.48 | $3.48 | $3.48 | $3.34 | 0 |
| 2017-09-25 | $3.48 | $3.48 | $3.48 | $3.48 | $3.34 | 200 |
| 2017-09-22 | $3.44 | $3.44 | $3.44 | $3.44 | $3.30 | 0 |
| 2017-09-21 | $3.44 | $3.44 | $3.44 | $3.44 | $3.30 | 46 |
| 2017-09-20 | $3.44 | $3.44 | $3.44 | $3.44 | $3.30 | 0 |
| 2017-09-19 | $3.44 | $3.44 | $3.44 | $3.44 | $3.30 | 5 |
| 2017-09-18 | $3.44 | $3.44 | $3.44 | $3.44 | $3.30 | 0 |
| 2017-09-15 | $3.44 | $3.44 | $3.44 | $3.44 | $3.30 | 0 |
| 2017-09-14 | $3.44 | $3.44 | $3.44 | $3.44 | $3.30 | 0 |
| 2017-09-13 | $3.44 | $3.44 | $3.44 | $3.44 | $3.30 | 0 |
| 2017-09-12 | $3.44 | $3.44 | $3.44 | $3.44 | $3.30 | 0 |
| 2017-09-11 | $3.44 | $3.44 | $3.44 | $3.44 | $3.30 | 100 |
| 2017-09-08 | $3.47 | $3.47 | $3.47 | $3.47 | $3.33 | 0 |
| 2017-09-07 | $3.47 | $3.47 | $3.47 | $3.47 | $3.33 | 0 |
| 2017-09-06 | $3.47 | $3.47 | $3.47 | $3.47 | $3.33 | 20 |
| 2017-09-05 | $3.47 | $3.47 | $3.47 | $3.47 | $3.33 | 0 |
| 2017-09-01 | $3.47 | $3.47 | $3.47 | $3.47 | $3.33 | 0 |
| 2017-08-31 | $3.47 | $3.47 | $3.47 | $3.47 | $3.33 | 0 |
| 2017-08-30 | $3.47 | $3.47 | $3.47 | $3.47 | $3.33 | 0 |
| 2017-08-29 | $3.47 | $3.47 | $3.47 | $3.47 | $3.33 | 0 |
| 2017-08-28 | $3.47 | $3.47 | $3.47 | $3.47 | $3.33 | 0 |
| 2017-08-25 | $3.47 | $3.47 | $3.47 | $3.47 | $3.33 | 0 |
| 2017-08-24 | $3.47 | $3.47 | $3.47 | $3.47 | $3.33 | 0 |
| 2017-08-23 | $3.47 | $3.47 | $3.47 | $3.47 | $3.33 | 0 |
| 2017-08-22 | $3.47 | $3.47 | $3.47 | $3.47 | $3.33 | 0 |
| 2017-08-21 | $3.47 | $3.47 | $3.47 | $3.47 | $3.33 | 0 |
| 2017-08-18 | $3.47 | $3.47 | $3.47 | $3.47 | $3.33 | 0 |
| 2017-08-17 | $3.47 | $3.47 | $3.47 | $3.47 | $3.33 | 0 |
| 2017-08-16 | $3.47 | $3.47 | $3.47 | $3.47 | $3.33 | 15,000 |
| 2017-08-15 | $3.47 | $3.47 | $3.47 | $3.47 | $3.33 | 0 |
| 2017-08-14 | $3.47 | $3.47 | $3.47 | $3.47 | $3.33 | 0 |
| 2017-08-11 | $3.47 | $3.47 | $3.47 | $3.47 | $3.33 | 0 |
| 2017-08-10 | $3.47 | $3.47 | $3.47 | $3.47 | $3.33 | 5 |
| 2017-08-09 | $3.47 | $3.47 | $3.47 | $3.47 | $3.33 | 0 |
| 2017-08-08 | $3.47 | $3.47 | $3.47 | $3.47 | $3.33 | 0 |
| 2017-08-07 | $3.47 | $3.47 | $3.47 | $3.47 | $3.33 | 0 |
| 2017-08-04 | $3.47 | $3.47 | $3.47 | $3.47 | $3.33 | 0 |
| 2017-08-03 | $3.47 | $3.47 | $3.47 | $3.47 | $3.33 | 0 |
| 2017-08-02 | $3.47 | $3.47 | $3.47 | $3.47 | $3.33 | 0 |
| 2017-08-01 | $3.47 | $3.47 | $3.47 | $3.47 | $3.33 | 0 |
| 2017-07-31 | $3.47 | $3.47 | $3.47 | $3.47 | $3.33 | 0 |
| 2017-07-28 | $3.47 | $3.47 | $3.47 | $3.47 | $3.33 | 0 |
| 2017-07-27 | $3.47 | $3.47 | $3.47 | $3.47 | $3.33 | 0 |
| 2017-07-26 | $3.47 | $3.47 | $3.47 | $3.47 | $3.33 | 0 |
| 2017-07-25 | $3.47 | $3.47 | $3.47 | $3.47 | $3.33 | 0 |
| 2017-07-24 | $3.47 | $3.47 | $3.47 | $3.47 | $3.33 | 0 |
| 2017-07-21 | $3.47 | $3.47 | $3.47 | $3.47 | $3.33 | 0 |
| 2017-07-20 | $3.47 | $3.47 | $3.47 | $3.47 | $3.33 | 0 |
| 2017-07-19 | $3.47 | $3.47 | $3.47 | $3.47 | $3.33 | 0 |
| 2017-07-18 | $3.47 | $3.47 | $3.47 | $3.47 | $3.33 | 0 |
| 2017-07-17 | $3.47 | $3.47 | $3.47 | $3.47 | $3.33 | 0 |
| 2017-07-14 | $3.47 | $3.47 | $3.47 | $3.47 | $3.33 | 0 |
| 2017-07-13 | $3.47 | $3.47 | $3.47 | $3.47 | $3.33 | 0 |
| 2017-07-12 | $3.47 | $3.47 | $3.47 | $3.47 | $3.33 | 400 |
| 2017-07-11 | $3.44 | $3.44 | $3.44 | $3.44 | $3.30 | 0 |
| 2017-07-10 | $3.44 | $3.44 | $3.44 | $3.44 | $3.30 | 100 |
| 2017-07-07 | $3.55 | $3.55 | $3.55 | $3.55 | $3.40 | 0 |
| 2017-07-05 | $3.61 | $3.61 | $3.55 | $3.55 | $3.40 | 200 |
| 2017-07-03 | $3.61 | $3.61 | $3.61 | $3.61 | $3.46 | 0 |
| 2017-06-30 | $3.61 | $3.61 | $3.61 | $3.61 | $3.46 | 0 |
| 2017-06-29 | $3.61 | $3.61 | $3.61 | $3.61 | $3.46 | 0 |
| 2017-06-28 | $3.61 | $3.61 | $3.61 | $3.61 | $3.46 | 0 |
| 2017-06-27 | $3.61 | $3.61 | $3.61 | $3.61 | $3.46 | 0 |
| 2017-06-26 | $3.61 | $3.61 | $3.61 | $3.61 | $3.46 | 0 |
| 2017-06-23 | $3.61 | $3.61 | $3.61 | $3.61 | $3.46 | 0 |
| 2017-06-22 | $3.61 | $3.61 | $3.61 | $3.61 | $3.46 | 0 |
| 2017-06-21 | $3.61 | $3.61 | $3.61 | $3.61 | $3.46 | 0 |
| 2017-06-20 | $3.61 | $3.61 | $3.61 | $3.61 | $3.46 | 1,300 |
| 2017-06-19 | $3.61 | $3.61 | $3.61 | $3.61 | $3.46 | 1,250 |
| 2017-06-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.55 | 0 |
| 2017-06-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.55 | 0 |
| 2017-06-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.55 | 0 |
| 2017-06-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.55 | 100 |
| 2017-06-12 | $3.80 | $3.80 | $3.80 | $3.80 | $3.64 | 1,500 |
| 2017-06-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.55 | 0 |
| 2017-06-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.55 | 1 |
| 2017-06-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.55 | 500 |
| 2017-06-06 | $4.00 | $4.00 | $4.00 | $4.00 | $3.84 | 100 |
| 2017-06-05 | $4.10 | $4.10 | $4.10 | $4.10 | $3.93 | 0 |
| 2017-06-02 | $4.10 | $4.10 | $4.10 | $4.10 | $3.93 | 0 |
| 2017-06-01 | $4.13 | $4.13 | $4.10 | $4.10 | $3.93 | 200 |
| 2017-05-31 | $4.13 | $4.13 | $4.13 | $4.13 | $3.96 | 0 |
| 2017-05-30 | $4.13 | $4.13 | $4.13 | $4.13 | $3.96 | 0 |
| 2017-05-26 | $4.13 | $4.13 | $4.13 | $4.13 | $3.96 | 1,100 |
| 2017-05-25 | $4.18 | $4.18 | $4.18 | $4.18 | $4.01 | 350 |
| 2017-05-24 | $4.52 | $4.52 | $4.52 | $4.52 | $4.33 | 0 |
| 2017-05-23 | $4.52 | $4.52 | $4.52 | $4.52 | $4.33 | 0 |
| 2017-05-22 | $4.52 | $4.52 | $4.52 | $4.52 | $4.33 | 0 |
| 2017-05-19 | $4.52 | $4.52 | $4.52 | $4.52 | $4.33 | 0 |
| 2017-05-18 | $4.52 | $4.52 | $4.52 | $4.52 | $4.33 | 0 |
| 2017-05-17 | $4.52 | $4.52 | $4.52 | $4.52 | $4.33 | 0 |
| 2017-05-16 | $4.52 | $4.52 | $4.52 | $4.52 | $4.33 | 100 |
| 2017-05-15 | $4.28 | $4.28 | $4.28 | $4.28 | $4.10 | 0 |
| 2017-05-12 | $4.28 | $4.28 | $4.28 | $4.28 | $4.10 | 0 |
| 2017-05-11 | $4.28 | $4.28 | $4.28 | $4.28 | $4.10 | 0 |
| 2017-05-10 | $4.28 | $4.28 | $4.28 | $4.28 | $4.10 | 0 |
| 2017-05-09 | $4.28 | $4.28 | $4.28 | $4.28 | $4.10 | 0 |
| 2017-05-08 | $4.28 | $4.28 | $4.28 | $4.28 | $4.10 | 0 |
| 2017-05-05 | $4.28 | $4.28 | $4.28 | $4.28 | $4.10 | 0 |
| 2017-05-04 | $4.28 | $4.28 | $4.28 | $4.28 | $4.10 | 0 |
| 2017-05-03 | $4.28 | $4.28 | $4.28 | $4.28 | $4.10 | 0 |
| 2017-05-02 | $4.28 | $4.28 | $4.28 | $4.28 | $4.10 | 60,000 |
| 2017-05-01 | $4.28 | $4.28 | $4.28 | $4.28 | $4.10 | 0 |
| 2017-04-28 | $4.28 | $4.28 | $4.28 | $4.28 | $4.10 | 0 |
| 2017-04-27 | $4.28 | $4.28 | $4.28 | $4.28 | $4.10 | 0 |
| 2017-04-26 | $4.28 | $4.28 | $4.28 | $4.28 | $4.10 | 0 |
| 2017-04-25 | $4.28 | $4.28 | $4.28 | $4.28 | $4.10 | 0 |
| 2017-04-24 | $4.28 | $4.28 | $4.28 | $4.28 | $4.10 | 0 |
| 2017-04-21 | $4.28 | $4.28 | $4.28 | $4.28 | $4.10 | 0 |
| 2017-04-20 | $4.28 | $4.28 | $4.28 | $4.28 | $4.10 | 0 |
| 2017-04-19 | $4.28 | $4.28 | $4.28 | $4.28 | $4.10 | 0 |
| 2017-04-18 | $4.28 | $4.28 | $4.28 | $4.28 | $4.10 | 0 |
| 2017-04-17 | $4.28 | $4.28 | $4.28 | $4.28 | $4.10 | 0 |
| 2017-04-13 | $4.28 | $4.28 | $4.28 | $4.28 | $4.10 | 0 |
| 2017-04-12 | $4.28 | $4.28 | $4.28 | $4.28 | $4.10 | 0 |
| 2017-04-11 | $4.28 | $4.28 | $4.28 | $4.28 | $4.10 | 0 |
| 2017-04-10 | $4.28 | $4.28 | $4.28 | $4.28 | $4.10 | 0 |
| 2017-04-07 | $4.28 | $4.28 | $4.28 | $4.28 | $4.10 | 0 |
| 2017-04-06 | $4.28 | $4.28 | $4.28 | $4.28 | $4.10 | 0 |
| 2017-04-05 | $4.28 | $4.28 | $4.28 | $4.28 | $4.10 | 1,500 |
| 2017-04-04 | $4.15 | $4.15 | $4.15 | $4.15 | $3.98 | 0 |
| 2017-04-03 | $4.15 | $4.15 | $4.15 | $4.15 | $3.98 | 0 |
| 2017-03-31 | $4.15 | $4.15 | $4.15 | $4.15 | $3.98 | 0 |
| 2017-03-30 | $4.15 | $4.15 | $4.15 | $4.15 | $3.98 | 400 |
| 2017-03-29 | $3.66 | $3.66 | $3.66 | $3.66 | $3.51 | 0 |
| 2017-03-28 | $3.66 | $3.66 | $3.66 | $3.66 | $3.51 | 4,000 |
| 2017-03-27 | $3.66 | $3.66 | $3.66 | $3.66 | $3.51 | 0 |
| 2017-03-24 | $3.66 | $3.66 | $3.66 | $3.66 | $3.51 | 0 |
| 2017-03-23 | $3.66 | $3.66 | $3.66 | $3.66 | $3.51 | 0 |
| 2017-03-22 | $3.66 | $3.66 | $3.66 | $3.66 | $3.51 | 0 |
| 2017-03-21 | $3.66 | $3.66 | $3.66 | $3.66 | $3.51 | 0 |
| 2017-03-20 | $3.66 | $3.66 | $3.66 | $3.66 | $3.51 | 0 |
| 2017-03-17 | $3.66 | $3.66 | $3.66 | $3.66 | $3.51 | 0 |
| 2017-03-16 | $3.66 | $3.66 | $3.66 | $3.66 | $3.51 | 0 |
| 2017-03-15 | $3.66 | $3.66 | $3.66 | $3.66 | $3.51 | 0 |
| 2017-03-14 | $3.66 | $3.66 | $3.66 | $3.66 | $3.51 | 6,000 |
| 2017-03-13 | $4.15 | $4.15 | $4.15 | $4.15 | $3.98 | 16,100 |
| 2017-03-10 | $4.15 | $4.15 | $4.15 | $4.15 | $3.98 | 0 |
| 2017-03-09 | $4.15 | $4.15 | $4.15 | $4.15 | $3.98 | 0 |
| 2017-03-08 | $4.15 | $4.15 | $4.15 | $4.15 | $3.98 | 0 |
| 2017-03-07 | $4.15 | $4.15 | $4.15 | $4.15 | $3.98 | 0 |
| 2017-03-06 | $4.15 | $4.15 | $4.15 | $4.15 | $3.98 | 0 |
| 2017-03-03 | $4.15 | $4.15 | $4.15 | $4.15 | $3.98 | 0 |
| 2017-03-02 | $4.15 | $4.15 | $4.15 | $4.15 | $3.98 | 0 |
| 2017-03-01 | $4.15 | $4.15 | $4.15 | $4.15 | $3.98 | 0 |
| 2017-02-28 | $4.15 | $4.15 | $4.15 | $4.15 | $3.98 | 0 |
| 2017-02-27 | $4.15 | $4.15 | $4.15 | $4.15 | $3.98 | 0 |
| 2017-02-24 | $4.15 | $4.15 | $4.15 | $4.15 | $3.98 | 0 |
| 2017-02-23 | $4.15 | $4.15 | $4.15 | $4.15 | $3.98 | 0 |
| 2017-02-22 | $4.15 | $4.15 | $4.15 | $4.15 | $3.98 | 0 |
| 2017-02-21 | $4.15 | $4.15 | $4.15 | $4.15 | $3.98 | 0 |
| 2017-02-17 | $4.15 | $4.15 | $4.15 | $4.15 | $3.98 | 0 |
| 2017-02-16 | $4.15 | $4.15 | $4.15 | $4.15 | $3.98 | 100,000 |
| 2017-02-15 | $4.15 | $4.15 | $4.15 | $4.15 | $3.98 | 0 |
| 2017-02-14 | $4.15 | $4.15 | $4.15 | $4.15 | $3.98 | 0 |
| 2017-02-13 | $4.15 | $4.15 | $4.15 | $4.15 | $3.98 | 0 |
| 2017-02-10 | $4.15 | $4.15 | $4.15 | $4.15 | $3.98 | 0 |
| 2017-02-09 | $4.15 | $4.15 | $4.15 | $4.15 | $3.98 | 0 |
| 2017-02-08 | $4.15 | $4.15 | $4.15 | $4.15 | $3.98 | 0 |
| 2017-02-07 | $4.15 | $4.15 | $4.15 | $4.15 | $3.98 | 0 |
| 2017-02-06 | $4.15 | $4.15 | $4.15 | $4.15 | $3.98 | 0 |
| 2017-02-03 | $4.15 | $4.15 | $4.15 | $4.15 | $3.98 | 0 |
| 2017-02-02 | $4.15 | $4.15 | $4.15 | $4.15 | $3.98 | 0 |
| 2017-02-01 | $4.15 | $4.15 | $4.15 | $4.15 | $3.98 | 0 |
| 2017-01-31 | $4.15 | $4.15 | $4.15 | $4.15 | $3.98 | 0 |
| 2017-01-30 | $4.15 | $4.15 | $4.15 | $4.15 | $3.98 | 0 |
| 2017-01-27 | $4.15 | $4.15 | $4.15 | $4.15 | $3.98 | 0 |
| 2017-01-26 | $4.15 | $4.15 | $4.15 | $4.15 | $3.98 | 0 |
| 2017-01-25 | $4.15 | $4.15 | $4.15 | $4.15 | $3.98 | 0 |
| 2017-01-24 | $4.15 | $4.15 | $4.15 | $4.15 | $3.98 | 0 |
| 2017-01-23 | $4.15 | $4.15 | $4.15 | $4.15 | $3.98 | 3,000 |
| 2017-01-20 | $4.18 | $4.18 | $4.18 | $4.18 | $4.01 | 0 |
| 2017-01-19 | $4.18 | $4.18 | $4.18 | $4.18 | $4.01 | 0 |
| 2017-01-18 | $4.18 | $4.18 | $4.18 | $4.18 | $4.01 | 130 |
| 2017-01-17 | $4.00 | $4.08 | $4.00 | $4.08 | $3.91 | 200 |
| 2017-01-13 | $3.95 | $3.95 | $3.95 | $3.95 | $3.79 | 0 |
| 2017-01-12 | $3.95 | $3.95 | $3.95 | $3.95 | $3.79 | 100 |
| 2017-01-11 | $3.63 | $3.63 | $3.63 | $3.63 | $3.48 | 500 |
| 2017-01-10 | $3.37 | $3.37 | $3.37 | $3.37 | $3.23 | 500 |
| 2017-01-09 | $3.23 | $3.23 | $3.23 | $3.23 | $3.10 | 0 |
| 2017-01-06 | $3.23 | $3.23 | $3.23 | $3.23 | $3.10 | 0 |
| 2017-01-05 | $3.23 | $3.23 | $3.23 | $3.23 | $3.10 | 0 |
| 2017-01-04 | $3.23 | $3.23 | $3.23 | $3.23 | $3.10 | 0 |
| 2017-01-03 | $3.23 | $3.23 | $3.23 | $3.23 | $3.10 | 300 |
| 2016-12-30 | $3.63 | $3.63 | $3.63 | $3.63 | $3.48 | 12,250 |
| 2016-12-29 | $3.34 | $3.34 | $3.34 | $3.34 | $3.20 | 1,000 |
| 2016-12-28 | $3.35 | $3.35 | $3.35 | $3.35 | $3.21 | 0 |
| 2016-12-27 | $3.35 | $3.35 | $3.35 | $3.35 | $3.21 | 0 |
| 2016-12-23 | $3.35 | $3.35 | $3.35 | $3.35 | $3.21 | 0 |
| 2016-12-22 | $3.35 | $3.35 | $3.35 | $3.35 | $3.21 | 0 |
| 2016-12-21 | $3.35 | $3.35 | $3.35 | $3.35 | $3.21 | 0 |
| 2016-12-20 | $3.35 | $3.35 | $3.35 | $3.35 | $3.21 | 0 |
| 2016-12-19 | $3.35 | $3.35 | $3.35 | $3.35 | $3.21 | 0 |
| 2016-12-16 | $3.35 | $3.35 | $3.35 | $3.35 | $3.21 | 0 |
| 2016-12-15 | $3.35 | $3.35 | $3.35 | $3.35 | $3.21 | 0 |
| 2016-12-14 | $3.35 | $3.35 | $3.35 | $3.35 | $3.21 | 0 |
| 2016-12-13 | $3.35 | $3.35 | $3.35 | $3.35 | $3.21 | 100 |
| 2016-12-12 | $3.40 | $3.40 | $3.40 | $3.40 | $3.26 | 0 |
| 2016-12-09 | $3.40 | $3.40 | $3.40 | $3.40 | $3.26 | 0 |
| 2016-12-08 | $3.40 | $3.40 | $3.40 | $3.40 | $3.26 | 0 |
| 2016-12-07 | $3.40 | $3.40 | $3.40 | $3.40 | $3.26 | 0 |
| 2016-12-06 | $3.40 | $3.40 | $3.40 | $3.40 | $3.26 | 0 |
| 2016-12-05 | $3.40 | $3.40 | $3.40 | $3.40 | $3.26 | 0 |
| 2016-12-02 | $3.40 | $3.40 | $3.40 | $3.40 | $3.26 | 0 |
| 2016-12-01 | $3.40 | $3.40 | $3.40 | $3.40 | $3.26 | 0 |
| 2016-11-30 | $3.40 | $3.40 | $3.40 | $3.40 | $3.26 | 0 |
| 2016-11-29 | $3.40 | $3.40 | $3.40 | $3.40 | $3.26 | 0 |
| 2016-11-28 | $3.40 | $3.40 | $3.40 | $3.40 | $3.26 | 0 |
| 2016-11-25 | $3.40 | $3.40 | $3.40 | $3.40 | $3.26 | 0 |
| 2016-11-23 | $3.40 | $3.40 | $3.40 | $3.40 | $3.26 | 0 |
| 2016-11-22 | $3.40 | $3.40 | $3.40 | $3.40 | $3.26 | 0 |
| 2016-11-21 | $3.40 | $3.40 | $3.40 | $3.40 | $3.26 | 0 |
| 2016-11-18 | $3.40 | $3.40 | $3.40 | $3.40 | $3.26 | 0 |
| 2016-11-17 | $3.40 | $3.40 | $3.40 | $3.40 | $3.26 | 0 |
| 2016-11-16 | $3.40 | $3.40 | $3.40 | $3.40 | $3.26 | 0 |
| 2016-11-15 | $3.40 | $3.40 | $3.40 | $3.40 | $3.26 | 0 |
| 2016-11-14 | $3.40 | $3.40 | $3.40 | $3.40 | $3.26 | 100 |
| 2016-11-11 | $3.35 | $3.35 | $3.35 | $3.35 | $3.21 | 249 |
| 2016-11-10 | $3.51 | $3.51 | $3.51 | $3.51 | $3.37 | 0 |
| 2016-11-09 | $3.51 | $3.51 | $3.51 | $3.51 | $3.37 | 0 |
| 2016-11-08 | $3.51 | $3.51 | $3.51 | $3.51 | $3.37 | 0 |
| 2016-11-07 | $3.51 | $3.51 | $3.51 | $3.51 | $3.37 | 0 |
| 2016-11-04 | $3.51 | $3.51 | $3.51 | $3.51 | $3.37 | 0 |
| 2016-11-03 | $3.51 | $3.51 | $3.51 | $3.51 | $3.37 | 0 |
| 2016-11-02 | $3.51 | $3.51 | $3.51 | $3.51 | $3.37 | 0 |
| 2016-11-01 | $3.51 | $3.51 | $3.51 | $3.51 | $3.37 | 0 |
| 2016-10-31 | $3.51 | $3.51 | $3.51 | $3.51 | $3.37 | 0 |
| 2016-10-28 | $3.51 | $3.51 | $3.51 | $3.51 | $3.37 | 0 |
| 2016-10-27 | $3.38 | $3.51 | $3.38 | $3.51 | $3.37 | 1,700 |
| 2016-10-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.36 | 100 |
| 2016-10-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.36 | 700 |
| 2016-10-24 | $3.27 | $3.27 | $3.27 | $3.27 | $3.14 | 200 |
| 2016-10-21 | $3.09 | $3.09 | $3.09 | $3.09 | $2.96 | 0 |
| 2016-10-20 | $3.09 | $3.09 | $3.09 | $3.09 | $2.96 | 0 |
| 2016-10-19 | $3.09 | $3.09 | $3.09 | $3.09 | $2.96 | 0 |
| 2016-10-18 | $3.09 | $3.09 | $3.09 | $3.09 | $2.96 | 0 |
| 2016-10-17 | $3.09 | $3.09 | $3.09 | $3.09 | $2.96 | 0 |
| 2016-10-14 | $3.09 | $3.09 | $3.09 | $3.09 | $2.96 | 140 |
| 2016-10-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.36 | 0 |
| 2016-10-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.36 | 0 |
| 2016-10-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.36 | 0 |
| 2016-10-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.36 | 0 |
| 2016-10-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.36 | 0 |
| 2016-10-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.36 | 0 |
| 2016-10-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.36 | 0 |
| 2016-10-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.36 | 0 |
| 2016-10-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.36 | 0 |
| 2016-09-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.36 | 0 |
| 2016-09-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.36 | 0 |
| 2016-09-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.36 | 500 |
| 2016-09-27 | $3.47 | $3.47 | $3.47 | $3.47 | $3.33 | 19,900 |
| 2016-09-26 | $3.47 | $3.47 | $3.47 | $3.47 | $3.33 | 32,500 |
| 2016-09-23 | $3.47 | $3.47 | $3.47 | $3.47 | $3.33 | 7,700 |
| 2016-09-22 | $3.32 | $3.32 | $3.32 | $3.32 | $3.18 | 0 |
| 2016-09-21 | $3.25 | $3.32 | $3.25 | $3.32 | $3.18 | 3,827 |
| 2016-09-20 | $2.94 | $2.94 | $2.94 | $2.94 | $2.82 | 0 |
| 2016-09-19 | $2.94 | $2.94 | $2.94 | $2.94 | $2.82 | 0 |
| 2016-09-16 | $2.94 | $2.94 | $2.94 | $2.94 | $2.82 | 500 |
| 2016-09-15 | $2.93 | $2.93 | $2.93 | $2.93 | $2.81 | 0 |
| 2016-09-14 | $2.93 | $2.93 | $2.93 | $2.93 | $2.81 | 0 |
| 2016-09-13 | $2.93 | $2.93 | $2.93 | $2.93 | $2.81 | 0 |
| 2016-09-12 | $2.93 | $2.93 | $2.93 | $2.93 | $2.81 | 55 |
| 2016-09-09 | $2.93 | $2.93 | $2.93 | $2.93 | $2.81 | 20,000 |
| 2016-09-08 | $3.30 | $3.30 | $3.30 | $3.30 | $3.16 | 0 |
| 2016-09-07 | $3.30 | $3.30 | $3.30 | $3.30 | $3.16 | 0 |
| 2016-09-06 | $3.30 | $3.30 | $3.30 | $3.30 | $3.16 | 0 |
| 2016-09-02 | $3.30 | $3.30 | $3.30 | $3.30 | $3.16 | 0 |
| 2016-09-01 | $3.30 | $3.30 | $3.30 | $3.30 | $3.16 | 0 |
| 2016-08-31 | $3.30 | $3.30 | $3.30 | $3.30 | $3.16 | 0 |
| 2016-08-30 | $3.30 | $3.30 | $3.30 | $3.30 | $3.16 | 1,000 |
| 2016-08-29 | $3.20 | $3.20 | $3.20 | $3.20 | $3.07 | 100 |
| 2016-08-26 | $2.86 | $2.86 | $2.86 | $2.86 | $2.74 | 1 |
| 2016-08-25 | $2.86 | $2.86 | $2.86 | $2.86 | $2.74 | 0 |
| 2016-08-24 | $2.86 | $2.86 | $2.86 | $2.86 | $2.74 | 0 |
| 2016-08-23 | $2.86 | $2.86 | $2.86 | $2.86 | $2.74 | 100 |
| 2016-08-22 | $3.15 | $3.15 | $3.15 | $3.15 | $3.02 | 0 |
| 2016-08-19 | $3.15 | $3.15 | $3.15 | $3.15 | $3.02 | 0 |
| 2016-08-18 | $3.15 | $3.15 | $3.15 | $3.15 | $3.02 | 0 |
| 2016-08-17 | $3.15 | $3.15 | $3.15 | $3.15 | $3.02 | 0 |
| 2016-08-16 | $3.15 | $3.15 | $3.15 | $3.15 | $3.02 | 95,900 |
| 2016-08-15 | $3.15 | $3.15 | $3.15 | $3.15 | $3.02 | 0 |
| 2016-08-12 | $3.15 | $3.15 | $3.15 | $3.15 | $3.02 | 0 |
| 2016-08-11 | $3.15 | $3.15 | $3.15 | $3.15 | $3.02 | 0 |
| 2016-08-10 | $3.15 | $3.15 | $3.15 | $3.15 | $3.02 | 0 |
| 2016-08-09 | $3.15 | $3.15 | $3.15 | $3.15 | $3.02 | 0 |
| 2016-08-08 | $3.15 | $3.15 | $3.15 | $3.15 | $3.02 | 0 |
| 2016-08-05 | $3.15 | $3.15 | $3.15 | $3.15 | $3.02 | 0 |
| 2016-08-04 | $3.15 | $3.15 | $3.15 | $3.15 | $3.02 | 0 |
| 2016-08-03 | $3.15 | $3.15 | $3.15 | $3.15 | $3.02 | 0 |
| 2016-08-02 | $3.15 | $3.15 | $3.15 | $3.15 | $3.02 | 0 |
| 2016-08-01 | $3.15 | $3.15 | $3.15 | $3.15 | $3.02 | 0 |
| 2016-07-29 | $3.15 | $3.15 | $3.15 | $3.15 | $3.02 | 0 |
| 2016-07-28 | $3.15 | $3.15 | $3.15 | $3.15 | $3.02 | 0 |
| 2016-07-27 | $3.15 | $3.15 | $3.15 | $3.15 | $3.02 | 0 |
| 2016-07-26 | $3.15 | $3.15 | $3.15 | $3.15 | $3.02 | 0 |
| 2016-07-25 | $3.15 | $3.15 | $3.15 | $3.15 | $3.02 | 0 |
| 2016-07-22 | $3.15 | $3.15 | $3.15 | $3.15 | $3.02 | 0 |
| 2016-07-21 | $3.15 | $3.15 | $3.15 | $3.15 | $3.02 | 0 |
| 2016-07-20 | $3.15 | $3.15 | $3.15 | $3.15 | $3.02 | 0 |
| 2016-07-19 | $3.15 | $3.15 | $3.15 | $3.15 | $3.02 | 0 |
| 2016-07-18 | $3.15 | $3.15 | $3.15 | $3.15 | $3.02 | 0 |
| 2016-07-15 | $3.15 | $3.15 | $3.15 | $3.15 | $3.02 | 0 |
| 2016-07-14 | $3.15 | $3.15 | $3.15 | $3.15 | $3.02 | 0 |
| 2016-07-13 | $3.15 | $3.15 | $3.15 | $3.15 | $3.02 | 0 |
| 2016-07-12 | $3.15 | $3.15 | $3.15 | $3.15 | $3.02 | 0 |
| 2016-07-11 | $3.15 | $3.15 | $3.15 | $3.15 | $3.02 | 0 |
| 2016-07-08 | $3.15 | $3.15 | $3.15 | $3.15 | $3.02 | 0 |
| 2016-07-07 | $3.15 | $3.15 | $3.15 | $3.15 | $3.02 | 0 |
| 2016-07-06 | $3.15 | $3.15 | $3.15 | $3.15 | $3.02 | 0 |
| 2016-07-05 | $3.15 | $3.15 | $3.15 | $3.15 | $3.02 | 0 |
| 2016-07-01 | $3.15 | $3.15 | $3.15 | $3.15 | $3.02 | 0 |
| 2016-06-30 | $3.15 | $3.15 | $3.15 | $3.15 | $3.02 | 0 |
| 2016-06-29 | $3.15 | $3.15 | $3.15 | $3.15 | $3.02 | 0 |
| 2016-06-28 | $3.15 | $3.15 | $3.15 | $3.15 | $3.02 | 100 |
| 2016-06-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.12 | 0 |
| 2016-06-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.12 | 0 |
| 2016-06-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.12 | 0 |
| 2016-06-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.12 | 0 |
| 2016-06-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.12 | 0 |
| 2016-06-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.12 | 0 |
| 2016-06-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.12 | 100 |
| 2016-06-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.12 | 100 |
| 2016-06-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.12 | 0 |
| 2016-06-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.12 | 0 |
| 2016-06-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.12 | 0 |
| 2016-06-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.12 | 0 |
| 2016-06-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.12 | 0 |
| 2016-06-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.12 | 0 |
| 2016-06-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.12 | 1,610 |
| 2016-06-03 | $3.19 | $3.19 | $3.19 | $3.19 | $3.06 | 0 |
| 2016-06-02 | $3.19 | $3.19 | $3.19 | $3.19 | $3.06 | 0 |
| 2016-06-01 | $3.19 | $3.19 | $3.19 | $3.19 | $3.06 | 0 |
| 2016-05-31 | $3.19 | $3.19 | $3.19 | $3.19 | $3.06 | 53 |
| 2016-05-27 | $3.19 | $3.19 | $3.19 | $3.19 | $3.06 | 0 |
| 2016-05-26 | $3.19 | $3.19 | $3.19 | $3.19 | $3.06 | 0 |
| 2016-05-25 | $3.19 | $3.19 | $3.19 | $3.19 | $3.06 | 0 |
| 2016-05-24 | $3.19 | $3.19 | $3.19 | $3.19 | $3.06 | 0 |
| 2016-05-23 | $3.19 | $3.19 | $3.19 | $3.19 | $3.06 | 0 |
| 2016-05-20 | $3.19 | $3.19 | $3.19 | $3.19 | $3.06 | 0 |
| 2016-05-19 | $3.19 | $3.19 | $3.19 | $3.19 | $3.06 | 0 |
| 2016-05-18 | $3.19 | $3.19 | $3.19 | $3.19 | $3.06 | 0 |
| 2016-05-17 | $3.19 | $3.19 | $3.19 | $3.19 | $3.06 | 0 |
| 2016-05-16 | $3.19 | $3.19 | $3.19 | $3.19 | $3.06 | 0 |
| 2016-05-13 | $3.19 | $3.19 | $3.19 | $3.19 | $3.06 | 0 |
| 2016-05-12 | $3.19 | $3.19 | $3.19 | $3.19 | $3.06 | 12,000 |
| 2016-05-11 | $3.19 | $3.19 | $3.19 | $3.19 | $3.06 | 0 |
| 2016-05-10 | $3.19 | $3.19 | $3.19 | $3.19 | $3.06 | 0 |
| 2016-05-09 | $3.19 | $3.19 | $3.19 | $3.19 | $3.06 | 0 |
| 2016-05-06 | $3.19 | $3.19 | $3.19 | $3.19 | $3.06 | 0 |
| 2016-05-05 | $3.19 | $3.19 | $3.19 | $3.19 | $3.06 | 0 |
| 2016-05-04 | $3.19 | $3.19 | $3.19 | $3.19 | $3.06 | 0 |
| 2016-05-03 | $3.19 | $3.19 | $3.19 | $3.19 | $3.06 | 0 |
| 2016-05-02 | $3.19 | $3.19 | $3.19 | $3.19 | $3.06 | 0 |
| 2016-04-29 | $3.19 | $3.19 | $3.19 | $3.19 | $3.06 | 0 |
| 2016-04-28 | $3.19 | $3.19 | $3.19 | $3.19 | $3.06 | 0 |
| 2016-04-27 | $3.19 | $3.19 | $3.19 | $3.19 | $3.06 | 0 |
| 2016-04-26 | $3.19 | $3.19 | $3.19 | $3.19 | $3.06 | 249 |
| 2016-04-25 | $3.15 | $3.15 | $3.15 | $3.15 | $3.02 | 0 |
| 2016-04-22 | $3.15 | $3.15 | $3.15 | $3.15 | $3.02 | 0 |
| 2016-04-21 | $3.15 | $3.15 | $3.15 | $3.15 | $3.02 | 0 |
| 2016-04-20 | $3.15 | $3.15 | $3.15 | $3.15 | $3.02 | 0 |
| 2016-04-19 | $3.15 | $3.15 | $3.15 | $3.15 | $3.02 | 0 |
| 2016-04-18 | $3.15 | $3.15 | $3.15 | $3.15 | $3.02 | 0 |
| 2016-04-15 | $3.15 | $3.15 | $3.15 | $3.15 | $3.02 | 0 |
| 2016-04-14 | $3.15 | $3.15 | $3.15 | $3.15 | $3.02 | 0 |
| 2016-04-13 | $3.15 | $3.15 | $3.15 | $3.15 | $3.02 | 0 |
| 2016-04-12 | $3.15 | $3.15 | $3.15 | $3.15 | $3.02 | 0 |
| 2016-04-11 | $3.15 | $3.15 | $3.15 | $3.15 | $3.02 | 0 |
| 2016-04-08 | $3.15 | $3.15 | $3.15 | $3.15 | $3.02 | 0 |
| 2016-04-07 | $3.15 | $3.15 | $3.15 | $3.15 | $3.02 | 0 |
| 2016-04-06 | $3.15 | $3.15 | $3.15 | $3.15 | $3.02 | 0 |
| 2016-04-05 | $3.15 | $3.15 | $3.15 | $3.15 | $3.02 | 0 |
| 2016-04-04 | $3.15 | $3.15 | $3.15 | $3.15 | $3.02 | 0 |
| 2016-04-01 | $3.15 | $3.15 | $3.15 | $3.15 | $3.02 | 0 |
| 2016-03-31 | $3.15 | $3.15 | $3.15 | $3.15 | $3.02 | 0 |
| 2016-03-30 | $3.15 | $3.15 | $3.15 | $3.15 | $3.02 | 0 |
| 2016-03-29 | $3.15 | $3.15 | $3.15 | $3.15 | $3.02 | 0 |
| 2016-03-28 | $3.15 | $3.15 | $3.15 | $3.15 | $3.02 | 0 |
| 2016-03-24 | $3.15 | $3.15 | $3.15 | $3.15 | $3.02 | 0 |
| 2016-03-23 | $3.15 | $3.15 | $3.15 | $3.15 | $3.02 | 0 |
| 2016-03-22 | $3.15 | $3.15 | $3.15 | $3.15 | $3.02 | 0 |
| 2016-03-21 | $3.15 | $3.15 | $3.15 | $3.15 | $3.02 | 0 |
| 2016-03-18 | $3.15 | $3.15 | $3.15 | $3.15 | $3.02 | 0 |
| 2016-03-17 | $3.15 | $3.15 | $3.15 | $3.15 | $3.02 | 0 |
| 2016-03-16 | $3.15 | $3.15 | $3.15 | $3.15 | $3.02 | 495 |
| 2016-03-15 | $3.09 | $3.09 | $3.09 | $3.09 | $2.96 | 1,500 |
| 2016-03-14 | $3.17 | $3.17 | $3.17 | $3.17 | $3.04 | 0 |
| 2016-03-11 | $3.17 | $3.17 | $3.17 | $3.17 | $3.04 | 2,000 |
| 2016-03-10 | $3.58 | $3.58 | $3.58 | $3.58 | $3.43 | 0 |
| 2016-03-09 | $3.58 | $3.58 | $3.58 | $3.58 | $3.43 | 575 |
| 2016-03-08 | $2.79 | $2.79 | $2.79 | $2.79 | $2.68 | 0 |
| 2016-03-07 | $2.79 | $2.79 | $2.79 | $2.79 | $2.68 | 0 |
| 2016-03-04 | $2.79 | $2.79 | $2.79 | $2.79 | $2.68 | 0 |
| 2016-03-03 | $2.79 | $2.79 | $2.79 | $2.79 | $2.68 | 0 |
| 2016-03-02 | $2.79 | $2.79 | $2.79 | $2.79 | $2.68 | 0 |
| 2016-03-01 | $2.79 | $2.79 | $2.79 | $2.79 | $2.68 | 0 |
| 2016-02-29 | $2.79 | $2.79 | $2.79 | $2.79 | $2.68 | 0 |
| 2016-02-26 | $2.79 | $2.79 | $2.79 | $2.79 | $2.68 | 0 |
| 2016-02-25 | $2.79 | $2.79 | $2.79 | $2.79 | $2.68 | 0 |
| 2016-02-24 | $2.79 | $2.79 | $2.79 | $2.79 | $2.68 | 0 |
| 2016-02-23 | $2.79 | $2.79 | $2.79 | $2.79 | $2.68 | 0 |
| 2016-02-22 | $2.79 | $2.79 | $2.79 | $2.79 | $2.68 | 0 |
| 2016-02-19 | $2.79 | $2.79 | $2.79 | $2.79 | $2.68 | 0 |
| 2016-02-18 | $2.79 | $2.79 | $2.79 | $2.79 | $2.68 | 0 |
| 2016-02-17 | $2.79 | $2.79 | $2.79 | $2.79 | $2.68 | 0 |
| 2016-02-16 | $2.79 | $2.79 | $2.79 | $2.79 | $2.68 | 0 |
| 2016-02-12 | $2.79 | $2.79 | $2.79 | $2.79 | $2.68 | 0 |
| 2016-02-11 | $2.79 | $2.79 | $2.79 | $2.79 | $2.68 | 0 |
| 2016-02-10 | $2.79 | $2.79 | $2.79 | $2.79 | $2.68 | 0 |
| 2016-02-09 | $2.79 | $2.79 | $2.79 | $2.79 | $2.68 | 0 |
| 2016-02-08 | $2.79 | $2.79 | $2.79 | $2.79 | $2.68 | 1,050 |
| 2016-02-05 | $2.70 | $2.70 | $2.70 | $2.70 | $2.59 | 0 |
| 2016-02-04 | $2.70 | $2.70 | $2.70 | $2.70 | $2.59 | 0 |
| 2016-02-03 | $2.70 | $2.70 | $2.70 | $2.70 | $2.59 | 0 |
| 2016-02-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.59 | 0 |
| 2016-02-01 | $2.70 | $2.70 | $2.70 | $2.70 | $2.59 | 0 |
| 2016-01-29 | $2.70 | $2.70 | $2.70 | $2.70 | $2.59 | 0 |
| 2016-01-28 | $2.70 | $2.70 | $2.70 | $2.70 | $2.59 | 0 |
| 2016-01-27 | $2.70 | $2.70 | $2.70 | $2.70 | $2.59 | 1 |
| 2016-01-26 | $2.70 | $2.70 | $2.70 | $2.70 | $2.59 | 0 |
| 2016-01-25 | $2.70 | $2.70 | $2.70 | $2.70 | $2.59 | 0 |
| 2016-01-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.59 | 0 |
| 2016-01-21 | $2.70 | $2.70 | $2.70 | $2.70 | $2.59 | 0 |
| 2016-01-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.59 | 0 |
| 2016-01-19 | $2.70 | $2.70 | $2.70 | $2.70 | $2.59 | 0 |
| 2016-01-15 | $2.70 | $2.70 | $2.70 | $2.70 | $2.59 | 0 |
| 2016-01-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.59 | 0 |
| 2016-01-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.59 | 0 |
| 2016-01-12 | $2.70 | $2.70 | $2.70 | $2.70 | $2.59 | 0 |
| 2016-01-11 | $2.70 | $2.70 | $2.70 | $2.70 | $2.59 | 0 |
| 2016-01-08 | $2.70 | $2.70 | $2.70 | $2.70 | $2.59 | 0 |
| 2016-01-07 | $2.70 | $2.70 | $2.70 | $2.70 | $2.59 | 100 |
| 2016-01-06 | $3.00 | $3.00 | $3.00 | $3.00 | $2.88 | 0 |
| 2016-01-05 | $3.00 | $3.00 | $3.00 | $3.00 | $2.88 | 100 |
| 2016-01-04 | $3.00 | $3.00 | $3.00 | $3.00 | $2.88 | 0 |
| 2015-12-31 | $3.00 | $3.00 | $3.00 | $3.00 | $2.88 | 0 |
| 2015-12-30 | $3.00 | $3.00 | $3.00 | $3.00 | $2.88 | 2,074 |
| 2015-12-29 | $3.00 | $3.00 | $3.00 | $3.00 | $2.88 | 0 |
| 2015-12-28 | $3.00 | $3.00 | $3.00 | $3.00 | $2.88 | 0 |
| 2015-12-24 | $3.00 | $3.00 | $3.00 | $3.00 | $2.88 | 0 |
| 2015-12-23 | $3.00 | $3.00 | $3.00 | $3.00 | $2.88 | 0 |
| 2015-12-22 | $3.00 | $3.00 | $3.00 | $3.00 | $2.88 | 0 |
| 2015-12-21 | $3.00 | $3.00 | $3.00 | $3.00 | $2.88 | 0 |
| 2015-12-18 | $3.00 | $3.00 | $3.00 | $3.00 | $2.88 | 1,050 |
| 2015-12-17 | $3.30 | $3.30 | $3.30 | $3.30 | $3.16 | 50 |
| 2015-12-16 | $3.30 | $3.30 | $3.30 | $3.30 | $3.16 | 100 |
| 2015-12-15 | $3.30 | $3.30 | $3.30 | $3.30 | $3.16 | 0 |
| 2015-12-14 | $3.30 | $3.30 | $3.30 | $3.30 | $3.16 | 0 |
| 2015-12-11 | $3.30 | $3.30 | $3.30 | $3.30 | $3.16 | 20 |
| 2015-12-10 | $3.30 | $3.30 | $3.30 | $3.30 | $3.16 | 16,400 |
| 2015-12-09 | $3.40 | $3.40 | $3.40 | $3.40 | $3.26 | 0 |
| 2015-12-08 | $3.40 | $3.40 | $3.40 | $3.40 | $3.26 | 0 |
| 2015-12-07 | $3.40 | $3.40 | $3.40 | $3.40 | $3.26 | 0 |
| 2015-12-04 | $3.40 | $3.40 | $3.40 | $3.40 | $3.26 | 0 |
| 2015-12-03 | $3.40 | $3.40 | $3.40 | $3.40 | $3.26 | 100 |
| 2015-12-02 | $3.48 | $3.48 | $3.48 | $3.48 | $3.34 | 100 |
| 2015-12-01 | $3.58 | $3.58 | $3.58 | $3.58 | $3.43 | 8 |
| 2015-11-30 | $3.58 | $3.58 | $3.58 | $3.58 | $3.43 | 100 |
| 2015-11-27 | $3.58 | $3.58 | $3.58 | $3.58 | $3.43 | 200 |
| 2015-11-25 | $3.58 | $3.58 | $3.58 | $3.58 | $3.43 | 0 |
| 2015-11-24 | $3.58 | $3.58 | $3.58 | $3.58 | $3.43 | 0 |
| 2015-11-23 | $3.58 | $3.58 | $3.58 | $3.58 | $3.43 | 100 |
| 2015-11-20 | $3.88 | $3.88 | $3.88 | $3.88 | $3.72 | 0 |
| 2015-11-19 | $3.88 | $3.88 | $3.88 | $3.88 | $3.72 | 0 |
| 2015-11-18 | $3.88 | $3.88 | $3.88 | $3.88 | $3.72 | 67 |
| 2015-11-03 | $3.88 | $3.88 | $3.88 | $3.88 | $3.72 | 100 |
| 2015-11-02 | $4.21 | $4.21 | $4.14 | $4.14 | $3.97 | 0 |
| 2015-10-30 | $4.21 | $4.21 | $4.14 | $4.14 | $3.97 | 0 |
| 2015-10-29 | $4.21 | $4.21 | $4.14 | $4.14 | $3.97 | 0 |
| 2015-10-28 | $4.21 | $4.21 | $4.14 | $4.14 | $3.97 | 1,350 |
| 2015-10-27 | $4.03 | $4.03 | $4.03 | $4.03 | $3.86 | 0 |
| 2015-10-26 | $4.03 | $4.03 | $4.03 | $4.03 | $3.86 | 0 |
| 2015-10-23 | $4.03 | $4.03 | $4.03 | $4.03 | $3.86 | 0 |
| 2015-10-22 | $4.03 | $4.03 | $4.03 | $4.03 | $3.86 | 0 |
| 2015-10-21 | $4.03 | $4.03 | $4.03 | $4.03 | $3.86 | 0 |
| 2015-10-20 | $4.03 | $4.03 | $4.03 | $4.03 | $3.86 | 0 |
| 2015-10-19 | $4.03 | $4.03 | $4.03 | $4.03 | $3.86 | 0 |
| 2015-10-16 | $4.03 | $4.03 | $4.03 | $4.03 | $3.86 | 0 |
| 2015-10-15 | $4.03 | $4.03 | $4.03 | $4.03 | $3.86 | 0 |
| 2015-10-14 | $4.03 | $4.03 | $4.03 | $4.03 | $3.86 | 0 |
| 2015-10-13 | $4.03 | $4.03 | $4.03 | $4.03 | $3.86 | 0 |
| 2015-10-12 | $4.03 | $4.03 | $4.03 | $4.03 | $3.86 | 0 |
| 2015-10-09 | $4.03 | $4.03 | $4.03 | $4.03 | $3.86 | 0 |
| 2015-10-08 | $4.03 | $4.03 | $4.03 | $4.03 | $3.86 | 0 |
| 2015-10-07 | $4.03 | $4.03 | $4.03 | $4.03 | $3.86 | 0 |
| 2015-10-06 | $4.03 | $4.03 | $4.03 | $4.03 | $3.86 | 0 |
| 2015-10-05 | $4.03 | $4.03 | $4.03 | $4.03 | $3.86 | 0 |
| 2015-10-02 | $4.03 | $4.03 | $4.03 | $4.03 | $3.86 | 0 |
| 2015-10-01 | $4.03 | $4.03 | $4.03 | $4.03 | $3.86 | 0 |
| 2015-09-30 | $4.03 | $4.03 | $4.03 | $4.03 | $3.86 | 100 |
| 2015-09-29 | $3.95 | $3.95 | $3.95 | $3.95 | $3.79 | 250 |
| 2015-09-28 | $4.05 | $4.05 | $4.05 | $4.05 | $3.88 | 100 |
| 2015-09-25 | $4.20 | $4.20 | $4.20 | $4.20 | $4.03 | 0 |
| 2015-09-24 | $4.20 | $4.20 | $4.20 | $4.20 | $4.03 | 100 |
| 2015-09-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.32 | 0 |
| 2015-09-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.32 | 0 |
| 2015-09-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.32 | 0 |
| 2015-09-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.32 | 1,000 |
| 2015-09-17 | $4.03 | $4.05 | $3.86 | $4.05 | $3.88 | 0 |
| 2015-09-16 | $4.03 | $4.05 | $3.86 | $4.05 | $3.88 | 0 |
| 2015-09-15 | $4.03 | $4.05 | $3.86 | $4.05 | $3.88 | 2,450 |
| 2015-09-14 | $3.90 | $3.90 | $3.90 | $3.90 | $3.74 | 0 |
| 2015-09-11 | $3.90 | $3.90 | $3.90 | $3.90 | $3.74 | 0 |
| 2015-09-10 | $3.90 | $3.90 | $3.90 | $3.90 | $3.74 | 0 |
| 2015-09-09 | $3.90 | $3.90 | $3.90 | $3.90 | $3.74 | 0 |
| 2015-09-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.74 | 100 |
| 2015-09-04 | $3.82 | $3.82 | $3.82 | $3.82 | $3.66 | 0 |
| 2015-09-03 | $3.82 | $3.82 | $3.82 | $3.82 | $3.66 | 0 |
| 2015-09-02 | $3.82 | $3.82 | $3.82 | $3.82 | $3.66 | 2,200 |
| 2015-09-01 | $3.77 | $3.77 | $3.77 | $3.77 | $3.62 | 29,900 |
| 2015-08-31 | $4.08 | $4.08 | $4.08 | $4.08 | $3.91 | 100 |
| 2015-08-28 | $4.09 | $4.09 | $4.09 | $4.09 | $3.92 | 11,432 |
| 2015-08-27 | $4.10 | $4.10 | $4.10 | $4.10 | $3.93 | 252 |
Prada S.p.A. (PRDSF) News Headlines
Recent Prada S.p.A. (PRDSF) News
Similar Companies to Prada S.p.A. (PRDSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |