Predictive Technology Group Inc (PRED) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Predictive Technology Group Inc - Daily Information
Click for more stock information on Predictive Technology Group Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Predictive Technology Group Inc (PRED)
Predictive Tech
Invest in Predictive Technology Group Inc (PRED)
Historical Stock Data for Predictive Technology Group Inc (PRED)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,650 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,955 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,525 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 786 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,666 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,695 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,050 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,388 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,623 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,002 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 580 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,878 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,050 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 512,000 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 253,300 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,900 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-11-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13,530 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,600 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,807 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,600 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,786 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2024-10-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 669 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,436 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,101 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,377 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,300 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 738 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,079,400 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,502 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,797 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,510 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 452 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,928 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,625 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-08-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 12,015 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,350 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,074 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,251 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,219 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,102 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168,000 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,106 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,012 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,000 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,752 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,200 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,530 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 289,710 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,828 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,001 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,500 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 960 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 560,000 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,358 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,447 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,900 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,421 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410,000 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,902 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,902 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,085 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,965 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,383 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172,426 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,686 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,411 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 401,625 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,900 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,004 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,002 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 221,250 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 555,413 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,600 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,900 |
| 2023-12-29 | $0.00 | $0.04 | $0.00 | $0.00 | $0.00 | 43,100 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,650 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,589 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217,935 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,750 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,735 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,330 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,823 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,790 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,290 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,055 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,675 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,752 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,000 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,330 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,000 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,534 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 982 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,468 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,400 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,020 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,301 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,356 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,574 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,454 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,700 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,372 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187,605 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,002 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,991 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,750 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,047 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,003 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,650 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,350 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,669 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,330 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,700 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,551 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,094 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 365,501 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,022 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,993 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,380 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,366 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,975 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,684 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,655 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,942 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,500 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,550 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,349 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,435 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,030 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,157 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 534,000 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,438 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,060 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2023-03-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,970 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,197 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,400 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,580 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,678 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,256 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,071 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,177 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 918,385 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 656,100 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,535 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 729,000 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 810,000 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 324,268 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,237,737 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,280 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,008 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,071 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,102 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,702 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 271,247 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,175 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,502 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,882 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,410 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,073 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,020 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,220 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,350 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,089 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,149,450 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,577 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,250 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,940 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,425 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,000 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,960 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,270 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 30,127 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,250 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 307,575 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,030 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,930 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204,346 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,557,502 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,930 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,360 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,136 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 479,159 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,983,906 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,900 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,782 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,497 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 425 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,020 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 841,833 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,015 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,500 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,220 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 496 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,648 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,000 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,343 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,522 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-05-03 | $0.05 | $0.05 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,073 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 454,875 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-04-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 59,298 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,247 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 291 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 530 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,300 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,005 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,100 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,100 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,400 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,000 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 850 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,285 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,700 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,200 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,985 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,300 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,270 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,328 |
| 2022-01-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,571 |
| 2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,340 |
| 2022-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,011 |
| 2022-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142,771 |
| 2022-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,390 |
| 2022-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,403 |
| 2022-01-18 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 160,714 |
| 2022-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,244 |
| 2022-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,153 |
| 2022-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85,688 |
| 2022-01-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 140,590 |
| 2022-01-10 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 497,009 |
| 2022-01-07 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 230,502 |
| 2022-01-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 306,573 |
| 2022-01-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 302,586 |
| 2022-01-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 132,943 |
| 2022-01-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 170,810 |
| 2021-12-31 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 1,434,979 |
| 2021-12-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 729,015 |
| 2021-12-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 535,068 |
| 2021-12-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,049,418 |
| 2021-12-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 681,894 |
| 2021-12-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 533,295 |
| 2021-12-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 322,401 |
| 2021-12-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 345,970 |
| 2021-12-20 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,035,443 |
| 2021-12-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 511,168 |
| 2021-12-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 417,703 |
| 2021-12-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 141,703 |
| 2021-12-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 347,550 |
| 2021-12-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 620,213 |
| 2021-12-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 989,545 |
| 2021-12-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 793,215 |
| 2021-12-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 852,275 |
| 2021-12-07 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 884,450 |
| 2021-12-06 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 618,518 |
| 2021-12-03 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 364,421 |
| 2021-12-02 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 385,558 |
| 2021-12-01 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 175,965 |
| 2021-11-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 407,438 |
| 2021-11-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 228,035 |
| 2021-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 141,038 |
| 2021-11-24 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 654,661 |
| 2021-11-23 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 349,912 |
| 2021-11-22 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 467,417 |
| 2021-11-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 485,179 |
| 2021-11-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 121,054 |
| 2021-11-17 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 107,070 |
| 2021-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 62,430 |
| 2021-11-15 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 202,817 |
| 2021-11-12 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 113,627 |
| 2021-11-11 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 859,865 |
| 2021-11-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 51,913 |
| 2021-11-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 379,031 |
| 2021-11-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 379,031 |
| 2021-11-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 34,460 |
| 2021-11-04 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 215,682 |
| 2021-11-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 154,704 |
| 2021-11-02 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 330,690 |
| 2021-11-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 252,257 |
| 2021-10-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 154,689 |
| 2021-10-28 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 235,467 |
| 2021-10-27 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 173,800 |
| 2021-10-26 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 1,068,248 |
| 2021-10-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 94,699 |
| 2021-10-22 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 414,651 |
| 2021-10-21 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 1,015,025 |
| 2021-10-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 134,345 |
| 2021-10-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 53,752 |
| 2021-10-18 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 342,516 |
| 2021-10-15 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 85,172 |
| 2021-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 54,800 |
| 2021-10-13 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 23,936 |
| 2021-10-12 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 53,500 |
| 2021-10-11 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 77,480 |
| 2021-10-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 209,463 |
| 2021-10-07 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 211,332 |
| 2021-10-06 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 430,025 |
| 2021-10-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 60,083 |
| 2021-10-04 | $0.18 | $0.19 | $0.15 | $0.16 | $0.16 | 180,477 |
| 2021-10-01 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 98,055 |
| 2021-09-30 | $0.15 | $0.18 | $0.13 | $0.17 | $0.17 | 190,854 |
| 2021-09-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 181,813 |
| 2021-09-28 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 71,796 |
| 2021-09-27 | $0.21 | $0.25 | $0.17 | $0.19 | $0.19 | 129,547 |
| 2021-09-24 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 192,241 |
| 2021-09-23 | $0.18 | $0.25 | $0.18 | $0.22 | $0.22 | 712,745 |
| 2021-09-22 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 139,424 |
| 2021-09-21 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 422,447 |
| 2021-09-20 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 852,485 |
| 2021-09-17 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 809,920 |
| 2021-09-16 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 950,132 |
| 2021-09-15 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 685,578 |
| 2021-09-14 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 923,343 |
| 2021-09-13 | $0.13 | $0.15 | $0.10 | $0.15 | $0.15 | 587,017 |
| 2021-09-10 | $0.09 | $0.14 | $0.09 | $0.13 | $0.13 | 927,982 |
| 2021-09-09 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 449,218 |
| 2021-09-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 81,375 |
| 2021-09-07 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 518,880 |
| 2021-09-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 204,397 |
| 2021-09-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 53,965 |
| 2021-09-01 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 345,810 |
| 2021-08-31 | $0.10 | $0.15 | $0.10 | $0.13 | $0.13 | 232,419 |
| 2021-08-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 331,836 |
| 2021-08-27 | $0.12 | $0.18 | $0.10 | $0.11 | $0.11 | 883,915 |
| 2021-08-26 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 410,974 |
| 2021-08-25 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 138,681 |
| 2021-08-24 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 402,663 |
| 2021-08-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 216,917 |
| 2021-08-20 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 254,907 |
| 2021-08-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 170,584 |
| 2021-08-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 128,533 |
| 2021-08-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 100,701 |
| 2021-08-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 47,481 |
| 2021-08-13 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 64,541 |
| 2021-08-12 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 237,716 |
| 2021-08-11 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 262,722 |
| 2021-08-10 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 434,944 |
| 2021-08-09 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 49,629 |
| 2021-08-06 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 84,748 |
| 2021-08-05 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 29,249 |
| 2021-08-04 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 69,213 |
| 2021-08-03 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 64,866 |
| 2021-08-02 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 40,781 |
| 2021-07-30 | $0.17 | $0.20 | $0.16 | $0.19 | $0.19 | 35,581 |
| 2021-07-29 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 118,768 |
| 2021-07-28 | $0.17 | $0.24 | $0.17 | $0.21 | $0.21 | 273,365 |
| 2021-07-27 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 110,650 |
| 2021-07-26 | $0.17 | $0.21 | $0.16 | $0.20 | $0.20 | 269,365 |
| 2021-07-23 | $0.17 | $0.20 | $0.15 | $0.17 | $0.17 | 530,151 |
| 2021-07-22 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 595,506 |
| 2021-07-21 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 459,306 |
| 2021-07-20 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 387,806 |
| 2021-07-19 | $0.23 | $0.23 | $0.18 | $0.19 | $0.19 | 1,170,653 |
| 2021-07-16 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 947,582 |
| 2021-07-15 | $0.32 | $0.36 | $0.25 | $0.25 | $0.25 | 735,138 |
| 2021-07-14 | $0.40 | $0.43 | $0.29 | $0.32 | $0.32 | 963,407 |
| 2021-07-13 | $0.48 | $0.55 | $0.40 | $0.40 | $0.40 | 1,250,893 |
| 2021-07-12 | $0.45 | $0.54 | $0.45 | $0.52 | $0.52 | 455,179 |
| 2021-07-09 | $0.43 | $0.57 | $0.38 | $0.46 | $0.46 | 1,046,768 |
| 2021-07-08 | $0.47 | $0.47 | $0.37 | $0.43 | $0.43 | 127,557 |
| 2021-07-07 | $0.43 | $0.54 | $0.37 | $0.49 | $0.49 | 1,006,826 |
| 2021-07-06 | $0.44 | $0.45 | $0.35 | $0.42 | $0.42 | 372,410 |
| 2021-07-02 | $0.46 | $0.46 | $0.41 | $0.44 | $0.44 | 388,636 |
| 2021-07-01 | $0.36 | $0.48 | $0.33 | $0.44 | $0.44 | 1,124,472 |
| 2021-06-30 | $0.32 | $0.38 | $0.31 | $0.38 | $0.38 | 1,577,082 |
| 2021-06-29 | $0.29 | $0.32 | $0.23 | $0.32 | $0.32 | 728,664 |
| 2021-06-28 | $0.26 | $0.28 | $0.24 | $0.28 | $0.28 | 239,422 |
| 2021-06-25 | $0.24 | $0.26 | $0.22 | $0.25 | $0.25 | 766,972 |
| 2021-06-24 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 313,159 |
| 2021-06-23 | $0.22 | $0.24 | $0.20 | $0.23 | $0.23 | 1,581,093 |
| 2021-06-22 | $0.20 | $0.25 | $0.20 | $0.22 | $0.22 | 548,513 |
| 2021-06-21 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 134,730 |
| 2021-06-18 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 159,306 |
| 2021-06-17 | $0.19 | $0.26 | $0.19 | $0.22 | $0.22 | 479,348 |
| 2021-06-16 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 250,066 |
| 2021-06-15 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 250,066 |
| 2021-06-14 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 261,337 |
| 2021-06-11 | $0.25 | $0.27 | $0.22 | $0.22 | $0.22 | 333,917 |
| 2021-06-10 | $0.20 | $0.25 | $0.20 | $0.23 | $0.23 | 336,093 |
| 2021-06-09 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 315,128 |
| 2021-06-08 | $0.20 | $0.23 | $0.18 | $0.22 | $0.22 | 668,503 |
| 2021-06-07 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 299,985 |
| 2021-06-04 | $0.17 | $0.21 | $0.17 | $0.18 | $0.18 | 428,720 |
| 2021-06-03 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 343,998 |
| 2021-06-02 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 139,298 |
| 2021-06-01 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 204,124 |
| 2021-05-28 | $0.19 | $0.22 | $0.18 | $0.20 | $0.20 | 138,214 |
| 2021-05-27 | $0.19 | $0.21 | $0.17 | $0.20 | $0.20 | 563,622 |
| 2021-05-26 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 474,633 |
| 2021-05-25 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 242,000 |
| 2021-05-24 | $0.25 | $0.26 | $0.20 | $0.20 | $0.20 | 270,783 |
| 2021-05-21 | $0.23 | $0.28 | $0.20 | $0.26 | $0.26 | 556,364 |
| 2021-05-20 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 67,773 |
| 2021-05-19 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 125,822 |
| 2021-05-18 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 532,102 |
| 2021-05-17 | $0.23 | $0.23 | $0.17 | $0.19 | $0.19 | 221,021 |
| 2021-05-14 | $0.23 | $0.25 | $0.18 | $0.21 | $0.21 | 282,887 |
| 2021-05-13 | $0.22 | $0.38 | $0.18 | $0.21 | $0.21 | 4,943,241 |
| 2021-05-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 44,183 |
| 2021-05-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 92,621 |
| 2021-05-10 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 150,348 |
| 2021-05-07 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 52,495 |
| 2021-05-06 | $0.16 | $0.18 | $0.13 | $0.18 | $0.18 | 59,645 |
| 2021-05-05 | $0.11 | $0.18 | $0.11 | $0.17 | $0.17 | 78,297 |
| 2021-05-04 | $0.17 | $0.19 | $0.13 | $0.15 | $0.15 | 410,569 |
| 2021-05-03 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 87,633 |
| 2021-04-30 | $0.20 | $0.23 | $0.19 | $0.20 | $0.20 | 84,007 |
| 2021-04-29 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 9,616 |
| 2021-04-28 | $0.24 | $0.25 | $0.21 | $0.22 | $0.22 | 54,808 |
| 2021-04-27 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 22,166 |
| 2021-04-26 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 25,177 |
| 2021-04-23 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 133,070 |
| 2021-04-22 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 32,359 |
| 2021-04-21 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 21,458 |
| 2021-04-20 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 95,015 |
| 2021-04-19 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 123,200 |
| 2021-04-16 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 28,191 |
| 2021-04-15 | $0.25 | $0.25 | $0.19 | $0.25 | $0.25 | 142,630 |
| 2021-04-14 | $0.23 | $0.25 | $0.19 | $0.25 | $0.25 | 218,266 |
| 2021-04-13 | $0.21 | $0.23 | $0.18 | $0.23 | $0.23 | 115,937 |
| 2021-04-12 | $0.22 | $0.22 | $0.18 | $0.21 | $0.21 | 157,734 |
| 2021-04-09 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 66,442 |
| 2021-04-08 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 90,006 |
| 2021-04-07 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 109,401 |
| 2021-04-06 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 106,133 |
| 2021-04-05 | $0.18 | $0.20 | $0.15 | $0.17 | $0.17 | 260,360 |
| 2021-04-01 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 96,431 |
| 2021-03-31 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 73,745 |
| 2021-03-30 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 70,360 |
| 2021-03-29 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 124,150 |
| 2021-03-26 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 201,302 |
| 2021-03-25 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 71,358 |
| 2021-03-24 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 93,292 |
| 2021-03-23 | $0.17 | $0.20 | $0.15 | $0.17 | $0.17 | 202,838 |
| 2021-03-22 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 203,686 |
| 2021-03-19 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 126,393 |
| 2021-03-18 | $0.17 | $0.19 | $0.14 | $0.18 | $0.18 | 301,094 |
| 2021-03-17 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 364,081 |
| 2021-03-16 | $0.19 | $0.27 | $0.19 | $0.20 | $0.20 | 425,998 |
| 2021-03-15 | $0.24 | $0.30 | $0.17 | $0.24 | $0.24 | 529,972 |
| 2021-03-12 | $0.25 | $0.25 | $0.17 | $0.21 | $0.21 | 368,744 |
| 2021-03-11 | $0.20 | $0.24 | $0.18 | $0.23 | $0.23 | 554,966 |
| 2021-03-10 | $0.14 | $0.24 | $0.12 | $0.20 | $0.20 | 1,763,213 |
| 2021-03-09 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 144,860 |
| 2021-03-08 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 53,970 |
| 2021-03-05 | $0.08 | $0.14 | $0.08 | $0.11 | $0.11 | 50,621 |
| 2021-03-04 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 189,851 |
| 2021-03-03 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 123,589 |
| 2021-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 124,066 |
| 2021-03-01 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 206,559 |
| 2021-02-26 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 32,718 |
| 2021-02-25 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 26,025 |
| 2021-02-24 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 74,458 |
| 2021-02-23 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 74,253 |
| 2021-02-22 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 220,805 |
| 2021-02-19 | $0.09 | $0.13 | $0.09 | $0.10 | $0.10 | 57,361 |
| 2021-02-18 | $0.14 | $0.14 | $0.09 | $0.10 | $0.10 | 208,995 |
| 2021-02-17 | $0.14 | $0.14 | $0.08 | $0.10 | $0.10 | 208,995 |
| 2021-02-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 61,675 |
| 2021-02-12 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 63,421 |
| 2021-02-11 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 95,814 |
| 2021-02-10 | $0.12 | $0.14 | $0.10 | $0.12 | $0.12 | 35,530 |
| 2021-02-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 35,530 |
| 2021-02-08 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 8,086 |
| 2021-02-05 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 28,126 |
| 2021-02-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 102,410 |
| 2021-02-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 59,706 |
| 2021-02-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 39,840 |
| 2021-02-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 44,635 |
| 2021-01-29 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 151,743 |
| 2021-01-28 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 173,334 |
| 2021-01-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 61,807 |
| 2021-01-26 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 83,860 |
| 2021-01-25 | $0.11 | $0.13 | $0.09 | $0.13 | $0.13 | 102,762 |
| 2021-01-22 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 147,575 |
| 2021-01-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 58,155 |
| 2021-01-20 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 37,698 |
| 2021-01-19 | $0.14 | $0.14 | $0.09 | $0.14 | $0.14 | 259,856 |
| 2021-01-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40,790 |
| 2021-01-14 | $0.12 | $0.14 | $0.10 | $0.14 | $0.14 | 20,370 |
| 2021-01-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 61,723 |
| 2021-01-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 111,166 |
| 2021-01-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 132,465 |
| 2021-01-08 | $0.15 | $0.15 | $0.09 | $0.12 | $0.12 | 70,632 |
| 2021-01-07 | $0.10 | $0.13 | $0.09 | $0.12 | $0.12 | 129,059 |
| 2021-01-06 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 264,996 |
| 2021-01-05 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 90,765 |
| 2021-01-04 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 158,341 |
| 2020-12-31 | $0.06 | $0.08 | $0.03 | $0.06 | $0.06 | 913,981 |
| 2020-12-30 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 440,292 |
| 2020-12-29 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 1,279,713 |
| 2020-12-28 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 63,822 |
| 2020-12-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 63,822 |
| 2020-12-23 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 333,106 |
| 2020-12-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 173,915 |
| 2020-12-21 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 200,387 |
| 2020-12-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 373,858 |
| 2020-12-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 197,383 |
| 2020-12-16 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 163,958 |
| 2020-12-15 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 189,426 |
| 2020-12-14 | $0.12 | $0.13 | $0.09 | $0.12 | $0.12 | 215,826 |
| 2020-12-11 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 395,611 |
| 2020-12-10 | $0.13 | $0.15 | $0.10 | $0.10 | $0.10 | 1,193,543 |
| 2020-12-09 | $0.14 | $0.16 | $0.12 | $0.13 | $0.13 | 34,590 |
| 2020-12-08 | $0.11 | $0.16 | $0.11 | $0.14 | $0.14 | 270,833 |
| 2020-12-07 | $0.11 | $0.15 | $0.11 | $0.12 | $0.12 | 120,471 |
| 2020-12-04 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 299,586 |
| 2020-12-03 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 118,880 |
| 2020-12-02 | $0.15 | $0.15 | $0.10 | $0.15 | $0.15 | 76,127 |
| 2020-12-01 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 135,075 |
| 2020-11-30 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 31,485 |
| 2020-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 42,533 |
| 2020-11-25 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 81,620 |
| 2020-11-24 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 122,445 |
| 2020-11-23 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 18,630 |
| 2020-11-20 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 198,189 |
| 2020-11-19 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 101,165 |
| 2020-11-18 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 281,221 |
| 2020-11-17 | $0.14 | $0.16 | $0.12 | $0.16 | $0.16 | 104,169 |
| 2020-11-16 | $0.15 | $0.17 | $0.12 | $0.15 | $0.15 | 242,431 |
| 2020-11-13 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 49,088 |
| 2020-11-12 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 63,850 |
| 2020-11-11 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 43,864 |
| 2020-11-10 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 59,321 |
| 2020-11-09 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 190,369 |
| 2020-11-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 48,380 |
| 2020-11-05 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 27,700 |
| 2020-11-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 68,313 |
| 2020-11-03 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 73,047 |
| 2020-11-02 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 151,094 |
| 2020-10-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 62,300 |
| 2020-10-29 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 14,513 |
| 2020-10-28 | $0.21 | $0.24 | $0.18 | $0.23 | $0.23 | 73,888 |
| 2020-10-27 | $0.21 | $0.23 | $0.18 | $0.22 | $0.22 | 72,858 |
| 2020-10-26 | $0.21 | $0.24 | $0.17 | $0.22 | $0.22 | 11,068 |
| 2020-10-23 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 5,303 |
| 2020-10-22 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 14,650 |
| 2020-10-21 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 101,826 |
| 2020-10-20 | $0.24 | $0.25 | $0.12 | $0.23 | $0.23 | 72,690 |
| 2020-10-19 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 24,350 |
| 2020-10-16 | $0.25 | $0.27 | $0.23 | $0.25 | $0.25 | 16,501 |
| 2020-10-15 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 57,400 |
| 2020-10-14 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 59,240 |
| 2020-10-13 | $0.22 | $0.27 | $0.22 | $0.25 | $0.25 | 21,061 |
| 2020-10-12 | $0.10 | $0.28 | $0.10 | $0.24 | $0.24 | 80,815 |
| 2020-10-09 | $0.26 | $0.28 | $0.23 | $0.28 | $0.28 | 75,849 |
| 2020-10-08 | $0.23 | $0.28 | $0.22 | $0.28 | $0.28 | 122,853 |
| 2020-10-07 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 70,122 |
| 2020-10-06 | $0.24 | $0.25 | $0.21 | $0.23 | $0.23 | 243,753 |
| 2020-10-05 | $0.20 | $0.23 | $0.18 | $0.22 | $0.22 | 153,730 |
| 2020-10-02 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 280,880 |
| 2020-10-01 | $0.15 | $0.18 | $0.12 | $0.17 | $0.17 | 266,238 |
| 2020-09-30 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 167,648 |
| 2020-09-29 | $0.15 | $0.17 | $0.12 | $0.12 | $0.12 | 342,067 |
| 2020-09-28 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 209,808 |
| 2020-09-25 | $0.16 | $0.16 | $0.10 | $0.15 | $0.15 | 404,495 |
| 2020-09-24 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 21,850 |
| 2020-09-23 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 134,722 |
| 2020-09-22 | $0.20 | $0.20 | $0.14 | $0.16 | $0.16 | 211,255 |
| 2020-09-21 | $0.23 | $0.23 | $0.17 | $0.19 | $0.19 | 164,900 |
| 2020-09-18 | $0.21 | $0.24 | $0.18 | $0.22 | $0.22 | 273,695 |
| 2020-09-17 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 8,205 |
| 2020-09-16 | $0.26 | $0.28 | $0.20 | $0.20 | $0.20 | 145,123 |
| 2020-09-15 | $0.20 | $0.25 | $0.20 | $0.23 | $0.23 | 311,956 |
| 2020-09-14 | $0.26 | $0.28 | $0.19 | $0.20 | $0.20 | 516,736 |
| 2020-09-11 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 137,020 |
| 2020-09-10 | $0.22 | $0.26 | $0.21 | $0.25 | $0.25 | 75,744 |
| 2020-09-09 | $0.27 | $0.28 | $0.21 | $0.25 | $0.25 | 103,655 |
| 2020-09-08 | $0.25 | $0.27 | $0.20 | $0.27 | $0.27 | 75,720 |
| 2020-09-04 | $0.29 | $0.29 | $0.20 | $0.21 | $0.21 | 387,018 |
| 2020-09-03 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 176,139 |
| 2020-09-02 | $0.23 | $0.29 | $0.19 | $0.25 | $0.25 | 348,699 |
| 2020-09-01 | $0.30 | $0.30 | $0.23 | $0.28 | $0.28 | 87,099 |
| 2020-08-31 | $0.23 | $0.30 | $0.22 | $0.30 | $0.30 | 142,648 |
| 2020-08-28 | $0.28 | $0.29 | $0.23 | $0.26 | $0.26 | 171,877 |
| 2020-08-27 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 163,535 |
| 2020-08-26 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 82,466 |
| 2020-08-25 | $0.30 | $0.32 | $0.26 | $0.30 | $0.30 | 21,575 |
| 2020-08-24 | $0.33 | $0.33 | $0.25 | $0.30 | $0.30 | 44,629 |
| 2020-08-21 | $0.27 | $0.34 | $0.27 | $0.34 | $0.34 | 190,897 |
| 2020-08-20 | $0.30 | $0.32 | $0.27 | $0.30 | $0.30 | 190,823 |
| 2020-08-19 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 25,145 |
| 2020-08-18 | $0.28 | $0.36 | $0.28 | $0.36 | $0.36 | 20,593 |
| 2020-08-17 | $0.36 | $0.38 | $0.28 | $0.31 | $0.31 | 120,200 |
| 2020-08-14 | $0.30 | $0.39 | $0.30 | $0.36 | $0.36 | 318,412 |
| 2020-08-13 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 23,966 |
| 2020-08-12 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 150,605 |
| 2020-08-11 | $0.21 | $0.29 | $0.21 | $0.29 | $0.29 | 117,533 |
| 2020-08-10 | $0.31 | $0.31 | $0.01 | $0.20 | $0.20 | 357,189 |
| 2020-08-07 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 67,054 |
| 2020-08-06 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 50,750 |
| 2020-08-05 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 45,562 |
| 2020-08-04 | $0.30 | $0.32 | $0.28 | $0.32 | $0.32 | 29,031 |
| 2020-08-03 | $0.29 | $0.32 | $0.27 | $0.30 | $0.30 | 14,009 |
| 2020-07-31 | $0.28 | $0.32 | $0.24 | $0.32 | $0.32 | 58,622 |
| 2020-07-30 | $0.27 | $0.31 | $0.24 | $0.28 | $0.28 | 28,011 |
| 2020-07-29 | $0.31 | $0.31 | $0.25 | $0.27 | $0.27 | 134,738 |
| 2020-07-28 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 85,195 |
| 2020-07-27 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 17,795 |
| 2020-07-24 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 79,851 |
| 2020-07-23 | $0.28 | $0.30 | $0.25 | $0.28 | $0.28 | 328,273 |
| 2020-07-22 | $0.34 | $0.34 | $0.28 | $0.30 | $0.30 | 169,949 |
| 2020-07-21 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 54,202 |
| 2020-07-20 | $0.39 | $0.39 | $0.33 | $0.34 | $0.34 | 103,514 |
| 2020-07-17 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 88,200 |
| 2020-07-16 | $0.39 | $0.44 | $0.35 | $0.38 | $0.38 | 116,400 |
| 2020-07-15 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 305,000 |
| 2020-07-14 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 127,300 |
| 2020-07-13 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 155,900 |
| 2020-07-10 | $0.50 | $0.50 | $0.42 | $0.47 | $0.47 | 275,000 |
| 2020-07-09 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 45,400 |
| 2020-07-08 | $0.52 | $0.55 | $0.50 | $0.53 | $0.53 | 156,500 |
| 2020-07-07 | $0.50 | $0.57 | $0.50 | $0.55 | $0.55 | 243,700 |
| 2020-07-06 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 173,900 |
| 2020-07-02 | $0.41 | $0.44 | $0.40 | $0.43 | $0.43 | 52,400 |
| 2020-07-01 | $0.42 | $0.51 | $0.40 | $0.41 | $0.41 | 142,400 |
| 2020-06-30 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 202,300 |
| 2020-06-29 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 290,624 |
| 2020-06-26 | $0.36 | $0.45 | $0.36 | $0.40 | $0.40 | 288,930 |
| 2020-06-25 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 146,094 |
| 2020-06-24 | $0.36 | $0.45 | $0.36 | $0.42 | $0.42 | 102,741 |
| 2020-06-23 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 211,326 |
| 2020-06-22 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 203,250 |
| 2020-06-19 | $0.43 | $0.45 | $0.40 | $0.42 | $0.42 | 283,544 |
| 2020-06-18 | $0.41 | $0.45 | $0.41 | $0.42 | $0.42 | 159,136 |
| 2020-06-17 | $0.47 | $0.47 | $0.40 | $0.42 | $0.42 | 215,727 |
| 2020-06-16 | $0.40 | $0.45 | $0.36 | $0.44 | $0.44 | 61,400 |
| 2020-06-15 | $0.45 | $0.45 | $0.36 | $0.40 | $0.40 | 110,717 |
| 2020-06-12 | $0.33 | $0.43 | $0.33 | $0.43 | $0.43 | 205,523 |
| 2020-06-11 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 429,145 |
| 2020-06-10 | $0.33 | $0.40 | $0.33 | $0.35 | $0.35 | 559,438 |
| 2020-06-09 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 139,458 |
| 2020-06-08 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 298,906 |
| 2020-06-05 | $0.33 | $0.39 | $0.32 | $0.34 | $0.34 | 277,166 |
| 2020-06-04 | $0.30 | $0.35 | $0.30 | $0.32 | $0.32 | 187,015 |
| 2020-06-03 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 171,454 |
| 2020-06-02 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 58,193 |
| 2020-06-01 | $0.35 | $0.38 | $0.34 | $0.35 | $0.35 | 123,929 |
| 2020-05-29 | $0.38 | $0.40 | $0.34 | $0.36 | $0.36 | 415,451 |
| 2020-05-28 | $0.36 | $0.43 | $0.34 | $0.38 | $0.38 | 118,483 |
| 2020-05-27 | $0.40 | $0.44 | $0.35 | $0.38 | $0.38 | 58,765 |
| 2020-05-26 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 75,838 |
| 2020-05-22 | $0.29 | $0.43 | $0.29 | $0.41 | $0.41 | 355,162 |
| 2020-05-21 | $0.68 | $0.68 | $0.33 | $0.33 | $0.33 | 114,200 |
| 2020-05-20 | $0.34 | $0.36 | $0.30 | $0.35 | $0.35 | 158,980 |
| 2020-05-19 | $0.26 | $0.35 | $0.26 | $0.35 | $0.35 | 238,387 |
| 2020-05-18 | $0.30 | $0.34 | $0.26 | $0.27 | $0.27 | 769,621 |
| 2020-05-15 | $0.18 | $0.32 | $0.18 | $0.26 | $0.26 | 591,214 |
| 2020-05-14 | $0.55 | $0.55 | $0.25 | $0.25 | $0.25 | 612,652 |
| 2020-05-13 | $0.32 | $0.36 | $0.23 | $0.30 | $0.30 | 930,617 |
| 2020-05-12 | $0.35 | $0.38 | $0.30 | $0.32 | $0.32 | 732,889 |
| 2020-05-11 | $0.48 | $0.50 | $0.30 | $0.30 | $0.30 | 909,052 |
| 2020-05-08 | $0.35 | $0.49 | $0.35 | $0.45 | $0.45 | 936,927 |
| 2020-05-07 | $0.48 | $0.50 | $0.30 | $0.33 | $0.33 | 1,596,176 |
| 2020-05-06 | $0.36 | $0.60 | $0.32 | $0.48 | $0.48 | 934,147 |
| 2020-05-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-05-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-05-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-04-30 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-04-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-04-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-04-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-04-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-04-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-04-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 3,000 |
| 2020-04-21 | $0.88 | $0.90 | $0.78 | $0.82 | $0.82 | 1,062,792 |
| 2020-04-20 | $0.95 | $0.98 | $0.88 | $0.90 | $0.90 | 431,339 |
| 2020-04-17 | $0.94 | $1.00 | $0.88 | $0.93 | $0.93 | 993,507 |
| 2020-04-16 | $1.04 | $1.07 | $0.90 | $0.99 | $0.99 | 667,210 |
| 2020-04-15 | $1.08 | $1.08 | $0.98 | $1.03 | $1.03 | 703,265 |
| 2020-04-14 | $1.10 | $1.12 | $1.02 | $1.06 | $1.06 | 572,277 |
| 2020-04-13 | $1.23 | $1.23 | $1.02 | $1.09 | $1.09 | 1,207,778 |
| 2020-04-09 | $1.31 | $1.31 | $1.10 | $1.17 | $1.17 | 1,094,136 |
| 2020-04-08 | $1.37 | $1.50 | $1.15 | $1.35 | $1.35 | 2,662,016 |
| 2020-04-07 | $1.24 | $1.24 | $0.95 | $1.09 | $1.09 | 2,308,968 |
| 2020-04-06 | $1.32 | $1.45 | $1.17 | $1.32 | $1.32 | 2,325,308 |
| 2020-04-03 | $0.94 | $1.40 | $0.93 | $1.38 | $1.38 | 6,012,760 |
| 2020-04-02 | $0.81 | $0.88 | $0.77 | $0.86 | $0.86 | 1,324,165 |
| 2020-04-01 | $0.85 | $0.86 | $0.74 | $0.86 | $0.86 | 1,557,519 |
| 2020-03-31 | $0.85 | $0.87 | $0.81 | $0.84 | $0.84 | 868,513 |
| 2020-03-30 | $0.87 | $0.87 | $0.61 | $0.86 | $0.86 | 2,184,497 |
| 2020-03-27 | $0.97 | $0.97 | $0.75 | $0.83 | $0.83 | 2,594,588 |
| 2020-03-26 | $1.06 | $1.14 | $0.92 | $0.98 | $0.98 | 4,070,488 |
| 2020-03-25 | $0.75 | $1.17 | $0.71 | $1.03 | $1.03 | 6,830,353 |
| 2020-03-24 | $0.56 | $0.68 | $0.56 | $0.61 | $0.61 | 1,223,610 |
| 2020-03-23 | $0.50 | $0.57 | $0.48 | $0.55 | $0.55 | 1,074,268 |
| 2020-03-20 | $0.43 | $0.46 | $0.41 | $0.44 | $0.44 | 220,843 |
| 2020-03-19 | $0.48 | $0.48 | $0.40 | $0.44 | $0.44 | 678,838 |
| 2020-03-18 | $0.51 | $0.52 | $0.45 | $0.47 | $0.47 | 782,069 |
| 2020-03-17 | $0.49 | $0.58 | $0.44 | $0.50 | $0.50 | 973,248 |
| 2020-03-16 | $0.51 | $0.51 | $0.37 | $0.48 | $0.48 | 309,636 |
| 2020-03-13 | $0.46 | $0.54 | $0.44 | $0.54 | $0.54 | 564,892 |
| 2020-03-12 | $0.48 | $0.50 | $0.42 | $0.45 | $0.45 | 1,573,907 |
| 2020-03-11 | $0.51 | $0.53 | $0.49 | $0.50 | $0.50 | 486,913 |
| 2020-03-10 | $0.52 | $0.54 | $0.49 | $0.51 | $0.51 | 697,804 |
| 2020-03-09 | $0.53 | $0.53 | $0.46 | $0.51 | $0.51 | 961,069 |
| 2020-03-06 | $0.58 | $0.59 | $0.53 | $0.55 | $0.55 | 662,072 |
| 2020-03-05 | $0.61 | $0.61 | $0.55 | $0.57 | $0.57 | 412,379 |
| 2020-03-04 | $0.62 | $0.65 | $0.57 | $0.60 | $0.60 | 114,082 |
| 2020-03-03 | $0.63 | $0.67 | $0.60 | $0.60 | $0.60 | 306,947 |
| 2020-03-02 | $0.57 | $0.69 | $0.54 | $0.62 | $0.62 | 675,178 |
| 2020-02-28 | $0.55 | $0.55 | $0.50 | $0.55 | $0.55 | 340,700 |
| 2020-02-27 | $0.66 | $0.67 | $0.52 | $0.54 | $0.54 | 715,176 |
| 2020-02-26 | $0.60 | $0.66 | $0.53 | $0.63 | $0.63 | 392,431 |
| 2020-02-25 | $0.58 | $0.70 | $0.54 | $0.58 | $0.58 | 403,197 |
| 2020-02-24 | $0.57 | $0.61 | $0.52 | $0.57 | $0.57 | 225,996 |
| 2020-02-21 | $0.60 | $0.60 | $0.51 | $0.58 | $0.58 | 487,990 |
| 2020-02-20 | $0.70 | $0.70 | $0.56 | $0.60 | $0.60 | 1,023,902 |
| 2020-02-19 | $0.55 | $0.73 | $0.53 | $0.67 | $0.67 | 1,248,070 |
| 2020-02-18 | $0.69 | $0.70 | $0.55 | $0.55 | $0.55 | 1,458,285 |
| 2020-02-14 | $0.74 | $0.75 | $0.66 | $0.69 | $0.69 | 421,286 |
| 2020-02-13 | $0.80 | $0.80 | $0.70 | $0.75 | $0.75 | 365,145 |
| 2020-02-12 | $0.80 | $0.84 | $0.75 | $0.78 | $0.78 | 359,190 |
| 2020-02-11 | $0.82 | $0.91 | $0.80 | $0.83 | $0.83 | 243,633 |
| 2020-02-10 | $0.90 | $0.90 | $0.80 | $0.82 | $0.82 | 608,331 |
| 2020-02-07 | $0.87 | $0.94 | $0.86 | $0.89 | $0.89 | 737,145 |
| 2020-02-06 | $0.83 | $0.89 | $0.83 | $0.86 | $0.86 | 122,110 |
| 2020-02-05 | $0.85 | $0.88 | $0.80 | $0.83 | $0.83 | 277,812 |
| 2020-02-04 | $0.92 | $0.92 | $0.82 | $0.86 | $0.86 | 316,817 |
| 2020-02-03 | $0.92 | $0.95 | $0.89 | $0.92 | $0.92 | 404,444 |
| 2020-01-31 | $1.00 | $1.00 | $0.91 | $0.91 | $0.91 | 262,755 |
| 2020-01-30 | $0.98 | $1.04 | $0.97 | $0.99 | $0.99 | 598,418 |
| 2020-01-29 | $0.97 | $1.01 | $0.96 | $0.98 | $0.98 | 489,346 |
| 2020-01-28 | $0.95 | $0.96 | $0.91 | $0.94 | $0.94 | 198,922 |
| 2020-01-27 | $0.91 | $1.04 | $0.90 | $0.90 | $0.90 | 517,799 |
| 2020-01-24 | $0.87 | $0.95 | $0.86 | $0.91 | $0.91 | 567,912 |
| 2020-01-23 | $0.88 | $0.88 | $0.84 | $0.85 | $0.85 | 311,133 |
| 2020-01-22 | $0.85 | $0.90 | $0.84 | $0.87 | $0.87 | 313,369 |
| 2020-01-21 | $0.85 | $0.90 | $0.82 | $0.86 | $0.86 | 312,518 |
| 2020-01-17 | $0.87 | $0.87 | $0.83 | $0.85 | $0.85 | 319,397 |
| 2020-01-16 | $0.88 | $0.88 | $0.83 | $0.86 | $0.86 | 371,844 |
| 2020-01-15 | $0.85 | $0.89 | $0.83 | $0.87 | $0.87 | 248,457 |
| 2020-01-14 | $0.91 | $0.93 | $0.85 | $0.87 | $0.87 | 173,235 |
| 2020-01-13 | $1.00 | $1.00 | $0.86 | $0.90 | $0.90 | 346,774 |
| 2020-01-10 | $1.04 | $1.04 | $0.96 | $0.99 | $0.99 | 180,313 |
| 2020-01-09 | $1.07 | $1.10 | $0.96 | $1.04 | $1.04 | 288,461 |
| 2020-01-08 | $1.20 | $1.20 | $0.94 | $1.08 | $1.08 | 833,759 |
| 2020-01-07 | $1.04 | $1.24 | $0.98 | $1.19 | $1.19 | 741,882 |
| 2020-01-06 | $0.90 | $1.07 | $0.88 | $1.05 | $1.05 | 536,842 |
| 2020-01-03 | $0.85 | $0.93 | $0.85 | $0.90 | $0.90 | 209,872 |
| 2020-01-02 | $0.73 | $0.93 | $0.71 | $0.88 | $0.88 | 577,739 |
| 2019-12-31 | $0.76 | $0.76 | $0.70 | $0.73 | $0.73 | 502,515 |
| 2019-12-30 | $0.78 | $0.79 | $0.75 | $0.75 | $0.75 | 649,762 |
| 2019-12-27 | $0.79 | $0.80 | $0.77 | $0.78 | $0.78 | 822,816 |
| 2019-12-26 | $0.81 | $0.83 | $0.77 | $0.79 | $0.79 | 614,207 |
| 2019-12-24 | $0.82 | $0.84 | $0.80 | $0.80 | $0.80 | 218,630 |
| 2019-12-23 | $0.82 | $0.85 | $0.79 | $0.82 | $0.82 | 575,891 |
| 2019-12-20 | $0.87 | $0.87 | $0.79 | $0.81 | $0.81 | 429,790 |
| 2019-12-19 | $0.93 | $0.93 | $0.82 | $0.86 | $0.86 | 608,635 |
| 2019-12-18 | $0.94 | $0.95 | $0.90 | $0.91 | $0.91 | 561,806 |
| 2019-12-17 | $0.92 | $0.93 | $0.90 | $0.93 | $0.93 | 411,937 |
| 2019-12-16 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 346,663 |
| 2019-12-13 | $0.95 | $1.01 | $0.95 | $0.98 | $0.98 | 177,571 |
| 2019-12-12 | $0.93 | $0.95 | $0.91 | $0.95 | $0.95 | 379,618 |
| 2019-12-11 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 130,097 |
| 2019-12-10 | $0.97 | $0.97 | $0.92 | $0.92 | $0.92 | 259,065 |
| 2019-12-09 | $1.00 | $1.02 | $0.95 | $0.97 | $0.97 | 226,161 |
| 2019-12-06 | $0.94 | $1.06 | $0.91 | $1.00 | $1.00 | 274,615 |
| 2019-12-05 | $0.98 | $0.98 | $0.90 | $0.94 | $0.94 | 121,185 |
| 2019-12-04 | $1.00 | $1.02 | $0.96 | $0.98 | $0.98 | 106,344 |
| 2019-12-03 | $0.91 | $1.04 | $0.86 | $1.01 | $1.01 | 338,621 |
| 2019-12-02 | $0.88 | $0.96 | $0.88 | $0.88 | $0.88 | 216,617 |
| 2019-11-29 | $0.97 | $0.97 | $0.90 | $0.92 | $0.92 | 74,603 |
| 2019-11-27 | $0.96 | $1.06 | $0.91 | $0.94 | $0.94 | 513,234 |
| 2019-11-26 | $1.09 | $1.18 | $0.95 | $0.96 | $0.96 | 680,017 |
| 2019-11-25 | $0.83 | $1.15 | $0.82 | $1.14 | $1.14 | 603,904 |
| 2019-11-22 | $0.84 | $0.84 | $0.79 | $0.83 | $0.83 | 364,519 |
| 2019-11-21 | $0.85 | $0.85 | $0.81 | $0.84 | $0.84 | 1,003,448 |
| 2019-11-20 | $0.87 | $0.90 | $0.80 | $0.83 | $0.83 | 934,970 |
| 2019-11-19 | $0.95 | $0.95 | $0.85 | $0.88 | $0.88 | 567,865 |
| 2019-11-18 | $0.90 | $0.90 | $0.85 | $0.89 | $0.89 | 436,652 |
| 2019-11-15 | $0.94 | $0.97 | $0.89 | $0.90 | $0.90 | 550,032 |
| 2019-11-14 | $0.93 | $1.01 | $0.90 | $0.95 | $0.95 | 757,768 |
| 2019-11-13 | $1.03 | $1.03 | $0.91 | $0.92 | $0.92 | 893,352 |
| 2019-11-12 | $1.04 | $1.12 | $0.98 | $1.01 | $1.01 | 911,471 |
| 2019-11-11 | $1.00 | $1.14 | $0.97 | $1.03 | $1.03 | 712,622 |
| 2019-11-08 | $1.07 | $1.12 | $0.89 | $1.00 | $1.00 | 1,908,025 |
| 2019-11-07 | $1.16 | $1.17 | $1.04 | $1.07 | $1.07 | 1,431,613 |
| 2019-11-06 | $1.15 | $1.28 | $1.11 | $1.19 | $1.19 | 887,050 |
| 2019-11-05 | $1.21 | $1.22 | $1.09 | $1.15 | $1.15 | 1,052,205 |
| 2019-11-04 | $1.36 | $1.39 | $1.19 | $1.20 | $1.20 | 610,835 |
| 2019-11-01 | $1.39 | $1.44 | $1.35 | $1.39 | $1.39 | 169,985 |
| 2019-10-31 | $1.42 | $1.49 | $1.36 | $1.42 | $1.42 | 334,638 |
| 2019-10-30 | $1.58 | $1.58 | $1.38 | $1.43 | $1.43 | 626,410 |
| 2019-10-29 | $1.77 | $1.79 | $1.60 | $1.60 | $1.60 | 384,341 |
| 2019-10-28 | $1.64 | $1.81 | $1.57 | $1.75 | $1.75 | 959,880 |
| 2019-10-25 | $1.30 | $1.74 | $1.27 | $1.68 | $1.68 | 1,211,728 |
| 2019-10-24 | $1.19 | $1.30 | $1.15 | $1.25 | $1.25 | 1,753,607 |
| 2019-10-23 | $1.17 | $1.21 | $1.07 | $1.14 | $1.14 | 298,135 |
| 2019-10-22 | $1.29 | $1.29 | $1.16 | $1.16 | $1.16 | 265,838 |
| 2019-10-21 | $1.32 | $1.32 | $1.15 | $1.28 | $1.28 | 421,608 |
| 2019-10-18 | $1.38 | $1.40 | $1.29 | $1.31 | $1.31 | 136,559 |
| 2019-10-17 | $1.32 | $1.44 | $1.15 | $1.38 | $1.38 | 637,389 |
| 2019-10-16 | $1.50 | $1.50 | $1.32 | $1.34 | $1.34 | 272,151 |
| 2019-10-15 | $1.50 | $1.62 | $1.44 | $1.47 | $1.47 | 315,089 |
| 2019-10-14 | $1.49 | $1.57 | $1.48 | $1.50 | $1.50 | 208,206 |
| 2019-10-11 | $1.54 | $1.54 | $1.46 | $1.49 | $1.49 | 214,031 |
| 2019-10-10 | $1.55 | $1.64 | $1.49 | $1.53 | $1.53 | 445,260 |
| 2019-10-09 | $1.55 | $1.55 | $1.46 | $1.52 | $1.52 | 461,479 |
| 2019-10-08 | $1.55 | $1.61 | $1.45 | $1.54 | $1.54 | 549,527 |
| 2019-10-07 | $1.58 | $1.60 | $1.52 | $1.55 | $1.55 | 107,502 |
| 2019-10-04 | $1.68 | $1.70 | $1.57 | $1.58 | $1.58 | 99,362 |
| 2019-10-03 | $1.65 | $1.68 | $1.53 | $1.68 | $1.68 | 147,503 |
| 2019-10-02 | $1.63 | $1.66 | $1.56 | $1.61 | $1.61 | 155,012 |
| 2019-10-01 | $1.71 | $1.75 | $1.54 | $1.62 | $1.62 | 280,534 |
| 2019-09-30 | $1.67 | $1.72 | $1.56 | $1.67 | $1.67 | 89,039 |
| 2019-09-27 | $1.62 | $1.67 | $1.54 | $1.67 | $1.67 | 132,761 |
| 2019-09-26 | $1.57 | $1.73 | $1.57 | $1.60 | $1.60 | 199,665 |
| 2019-09-25 | $1.65 | $1.65 | $1.50 | $1.58 | $1.58 | 104,525 |
| 2019-09-24 | $1.53 | $1.73 | $1.50 | $1.57 | $1.57 | 346,245 |
| 2019-09-23 | $1.60 | $1.62 | $1.30 | $1.55 | $1.55 | 466,394 |
| 2019-09-20 | $1.64 | $1.68 | $1.56 | $1.58 | $1.58 | 216,185 |
| 2019-09-19 | $1.67 | $1.67 | $1.52 | $1.63 | $1.63 | 410,140 |
| 2019-09-18 | $1.75 | $1.75 | $1.59 | $1.66 | $1.66 | 397,156 |
| 2019-09-17 | $1.84 | $1.84 | $1.68 | $1.74 | $1.74 | 192,477 |
| 2019-09-16 | $1.93 | $1.99 | $1.68 | $1.78 | $1.78 | 394,512 |
| 2019-09-13 | $1.98 | $2.16 | $1.90 | $1.93 | $1.93 | 615,942 |
| 2019-09-12 | $1.77 | $1.99 | $1.75 | $1.90 | $1.90 | 300,441 |
| 2019-09-11 | $1.79 | $1.80 | $1.68 | $1.80 | $1.80 | 215,152 |
| 2019-09-10 | $1.70 | $1.85 | $1.68 | $1.80 | $1.80 | 339,699 |
| 2019-09-09 | $1.72 | $1.76 | $1.55 | $1.67 | $1.67 | 510,075 |
| 2019-09-06 | $1.80 | $1.80 | $1.70 | $1.73 | $1.73 | 273,705 |
| 2019-09-05 | $1.87 | $1.90 | $1.75 | $1.81 | $1.81 | 465,700 |
| 2019-09-04 | $1.96 | $1.96 | $1.82 | $1.86 | $1.86 | 419,233 |
| 2019-09-03 | $1.98 | $2.05 | $1.92 | $1.95 | $1.95 | 173,315 |
| 2019-08-30 | $2.00 | $2.02 | $1.95 | $1.99 | $1.99 | 357,503 |
| 2019-08-29 | $2.02 | $2.02 | $1.91 | $1.95 | $1.95 | 242,195 |
| 2019-08-28 | $2.12 | $2.12 | $1.92 | $2.01 | $2.01 | 292,066 |
| 2019-08-27 | $2.12 | $2.15 | $2.04 | $2.08 | $2.08 | 216,929 |
| 2019-08-26 | $2.19 | $2.19 | $2.07 | $2.09 | $2.09 | 267,980 |
| 2019-08-23 | $2.28 | $2.37 | $2.15 | $2.19 | $2.19 | 228,400 |
| 2019-08-22 | $2.28 | $2.31 | $2.16 | $2.24 | $2.24 | 162,399 |
| 2019-08-21 | $2.25 | $2.30 | $2.21 | $2.27 | $2.27 | 147,096 |
| 2019-08-20 | $2.20 | $2.38 | $2.10 | $2.28 | $2.28 | 151,805 |
| 2019-08-19 | $2.51 | $2.59 | $2.19 | $2.24 | $2.24 | 370,193 |
| 2019-08-16 | $2.14 | $2.60 | $2.14 | $2.49 | $2.49 | 946,680 |
| 2019-08-15 | $2.05 | $2.14 | $1.99 | $1.99 | $1.99 | 406,705 |
| 2019-08-14 | $2.14 | $2.16 | $1.82 | $1.98 | $1.98 | 880,612 |
| 2019-08-13 | $2.34 | $2.39 | $2.15 | $2.15 | $2.15 | 268,857 |
| 2019-08-12 | $2.53 | $2.53 | $2.35 | $2.35 | $2.35 | 200,635 |
| 2019-08-09 | $2.50 | $2.62 | $2.40 | $2.50 | $2.50 | 187,532 |
| 2019-08-08 | $2.69 | $2.70 | $2.46 | $2.52 | $2.52 | 180,744 |
| 2019-08-07 | $2.39 | $2.72 | $2.39 | $2.65 | $2.65 | 577,973 |
| 2019-08-06 | $2.31 | $2.34 | $2.22 | $2.34 | $2.34 | 141,321 |
| 2019-08-05 | $2.28 | $2.39 | $2.20 | $2.29 | $2.29 | 187,986 |
| 2019-08-02 | $2.25 | $2.35 | $2.12 | $2.35 | $2.35 | 270,080 |
| 2019-08-01 | $2.06 | $2.25 | $2.05 | $2.25 | $2.25 | 301,110 |
| 2019-07-31 | $1.80 | $2.30 | $1.72 | $2.05 | $2.05 | 621,428 |
| 2019-07-30 | $1.81 | $1.83 | $1.53 | $1.83 | $1.83 | 483,542 |
| 2019-07-29 | $2.00 | $2.03 | $1.69 | $1.80 | $1.80 | 745,107 |
| 2019-07-26 | $2.35 | $2.35 | $2.00 | $2.05 | $2.05 | 331,857 |
| 2019-07-25 | $2.52 | $2.54 | $2.25 | $2.32 | $2.32 | 182,636 |
| 2019-07-24 | $2.57 | $2.57 | $2.27 | $2.53 | $2.53 | 224,273 |
| 2019-07-23 | $2.61 | $2.75 | $2.47 | $2.60 | $2.60 | 182,518 |
| 2019-07-22 | $2.80 | $2.90 | $2.48 | $2.70 | $2.70 | 387,772 |
| 2019-07-19 | $2.55 | $2.91 | $2.55 | $2.80 | $2.80 | 708,476 |
| 2019-07-18 | $2.24 | $2.85 | $2.09 | $2.50 | $2.50 | 805,353 |
| 2019-07-17 | $1.83 | $2.25 | $1.75 | $2.24 | $2.24 | 565,666 |
| 2019-07-16 | $2.05 | $2.05 | $1.80 | $1.92 | $1.92 | 576,946 |
| 2019-07-15 | $1.60 | $2.29 | $1.60 | $2.00 | $2.00 | 2,488,905 |
| 2019-07-12 | $1.92 | $1.92 | $1.60 | $1.60 | $1.60 | 1,423,521 |
| 2019-07-11 | $3.11 | $3.16 | $1.53 | $1.95 | $1.95 | 4,849,525 |
| 2019-07-10 | $3.77 | $3.77 | $3.30 | $3.40 | $3.40 | 897,953 |
| 2019-07-09 | $3.90 | $4.11 | $3.75 | $3.94 | $3.94 | 334,089 |
| 2019-07-08 | $4.16 | $4.16 | $3.85 | $3.90 | $3.90 | 277,465 |
| 2019-07-05 | $4.25 | $4.25 | $3.93 | $4.16 | $4.16 | 347,792 |
| 2019-07-03 | $4.38 | $4.40 | $4.13 | $4.25 | $4.25 | 96,112 |
| 2019-07-02 | $4.62 | $4.65 | $4.18 | $4.40 | $4.40 | 269,325 |
| 2019-07-01 | $4.65 | $4.80 | $4.58 | $4.58 | $4.58 | 83,997 |
| 2019-06-28 | $4.35 | $4.75 | $4.26 | $4.60 | $4.60 | 286,784 |
| 2019-06-27 | $4.12 | $4.60 | $4.12 | $4.30 | $4.30 | 446,531 |
| 2019-06-26 | $4.86 | $4.91 | $4.01 | $4.11 | $4.11 | 545,679 |
| 2019-06-25 | $4.88 | $5.12 | $4.87 | $4.87 | $4.87 | 422,823 |
| 2019-06-24 | $4.62 | $4.96 | $4.62 | $4.85 | $4.85 | 556,969 |
| 2019-06-21 | $4.47 | $4.73 | $4.30 | $4.60 | $4.60 | 182,532 |
| 2019-06-20 | $4.74 | $4.78 | $4.41 | $4.57 | $4.57 | 304,106 |
| 2019-06-19 | $4.63 | $5.10 | $4.60 | $4.73 | $4.73 | 505,226 |
| 2019-06-18 | $4.49 | $4.70 | $4.25 | $4.50 | $4.50 | 424,204 |
| 2019-06-17 | $5.10 | $5.10 | $4.10 | $4.63 | $4.63 | 673,856 |
| 2019-06-14 | $5.35 | $5.63 | $5.21 | $5.25 | $5.25 | 278,600 |
| 2019-06-13 | $5.14 | $5.40 | $4.87 | $5.28 | $5.28 | 490,951 |
| 2019-06-12 | $5.77 | $5.78 | $4.75 | $5.10 | $5.10 | 1,152,506 |
| 2019-06-11 | $6.25 | $6.65 | $5.75 | $5.81 | $5.81 | 810,483 |
| 2019-06-10 | $6.55 | $6.91 | $5.85 | $6.48 | $6.48 | 992,833 |
| 2019-06-07 | $5.54 | $6.60 | $5.51 | $6.25 | $6.25 | 1,004,151 |
| 2019-06-06 | $4.76 | $5.54 | $4.76 | $5.42 | $5.42 | 480,469 |
| 2019-06-05 | $4.86 | $5.21 | $4.77 | $4.79 | $4.79 | 1,100,253 |
| 2019-06-04 | $4.22 | $4.89 | $4.17 | $4.84 | $4.84 | 945,325 |
| 2019-06-03 | $4.09 | $4.15 | $4.00 | $4.15 | $4.15 | 251,684 |
| 2019-05-31 | $3.84 | $4.10 | $3.79 | $4.09 | $4.09 | 187,216 |
| 2019-05-30 | $3.95 | $3.98 | $3.75 | $3.87 | $3.87 | 154,794 |
| 2019-05-29 | $4.00 | $4.04 | $3.81 | $3.95 | $3.95 | 180,284 |
| 2019-05-28 | $3.97 | $4.12 | $3.81 | $4.04 | $4.04 | 395,306 |
| 2019-05-24 | $3.31 | $3.75 | $3.23 | $3.70 | $3.70 | 513,470 |
| 2019-05-23 | $3.43 | $3.52 | $3.16 | $3.30 | $3.30 | 250,429 |
| 2019-05-22 | $3.51 | $3.56 | $3.18 | $3.43 | $3.43 | 570,768 |
| 2019-05-21 | $4.14 | $4.17 | $3.41 | $3.52 | $3.52 | 614,996 |
| 2019-05-20 | $4.34 | $4.34 | $4.08 | $4.20 | $4.20 | 208,751 |
| 2019-05-17 | $4.24 | $4.46 | $4.20 | $4.30 | $4.30 | 185,239 |
| 2019-05-16 | $4.59 | $4.60 | $3.96 | $4.20 | $4.20 | 454,870 |
| 2019-05-15 | $4.02 | $4.75 | $4.01 | $4.36 | $4.36 | 777,060 |
| 2019-05-14 | $3.96 | $4.05 | $3.77 | $4.00 | $4.00 | 331,066 |
| 2019-05-13 | $4.06 | $4.06 | $3.61 | $3.96 | $3.96 | 285,986 |
| 2019-05-10 | $3.91 | $4.20 | $3.60 | $4.02 | $4.02 | 716,936 |
| 2019-05-09 | $3.28 | $3.90 | $3.16 | $3.90 | $3.90 | 657,928 |
| 2019-05-08 | $3.24 | $3.28 | $2.88 | $3.28 | $3.28 | 392,274 |
| 2019-05-07 | $2.93 | $3.30 | $2.92 | $3.22 | $3.22 | 872,835 |
| 2019-05-06 | $2.54 | $2.92 | $2.54 | $2.92 | $2.92 | 441,377 |
| 2019-05-03 | $2.43 | $2.57 | $2.40 | $2.51 | $2.51 | 145,332 |
| 2019-05-02 | $2.57 | $2.60 | $2.36 | $2.38 | $2.38 | 289,637 |
| 2019-05-01 | $2.61 | $2.61 | $2.44 | $2.47 | $2.47 | 174,740 |
| 2019-04-30 | $2.59 | $2.71 | $2.48 | $2.60 | $2.60 | 218,661 |
| 2019-04-29 | $2.35 | $2.66 | $2.28 | $2.59 | $2.59 | 561,965 |
| 2019-04-26 | $2.20 | $2.39 | $2.15 | $2.30 | $2.30 | 236,987 |
| 2019-04-25 | $2.22 | $2.23 | $2.10 | $2.20 | $2.20 | 209,535 |
| 2019-04-24 | $2.19 | $2.23 | $2.15 | $2.23 | $2.23 | 152,081 |
| 2019-04-23 | $2.19 | $2.37 | $2.19 | $2.21 | $2.21 | 233,815 |
| 2019-04-22 | $2.17 | $2.43 | $2.14 | $2.19 | $2.19 | 529,077 |
| 2019-04-18 | $2.10 | $2.17 | $2.09 | $2.14 | $2.14 | 238,872 |
| 2019-04-17 | $2.04 | $2.12 | $1.98 | $2.10 | $2.10 | 237,052 |
| 2019-04-16 | $2.15 | $2.15 | $2.00 | $2.01 | $2.01 | 405,268 |
| 2019-04-15 | $2.34 | $2.34 | $2.12 | $2.14 | $2.14 | 224,344 |
| 2019-04-12 | $2.55 | $2.59 | $2.30 | $2.32 | $2.32 | 433,040 |
| 2019-04-11 | $2.15 | $2.60 | $2.12 | $2.50 | $2.50 | 329,531 |
| 2019-04-10 | $2.07 | $2.15 | $1.98 | $2.15 | $2.15 | 149,386 |
| 2019-04-09 | $2.17 | $2.18 | $1.97 | $2.07 | $2.07 | 244,089 |
| 2019-04-08 | $2.38 | $2.40 | $1.97 | $2.15 | $2.15 | 405,401 |
| 2019-04-05 | $2.49 | $2.53 | $2.30 | $2.35 | $2.35 | 205,925 |
| 2019-04-04 | $2.54 | $2.60 | $2.43 | $2.47 | $2.47 | 84,715 |
| 2019-04-03 | $2.57 | $2.65 | $2.41 | $2.57 | $2.57 | 188,460 |
| 2019-04-02 | $2.51 | $2.62 | $2.18 | $2.52 | $2.52 | 188,688 |
| 2019-04-01 | $2.69 | $2.76 | $2.50 | $2.50 | $2.50 | 444,593 |
| 2019-03-29 | $2.32 | $2.70 | $2.30 | $2.68 | $2.68 | 357,905 |
| 2019-03-28 | $2.40 | $2.42 | $2.18 | $2.35 | $2.35 | 271,634 |
| 2019-03-27 | $2.89 | $2.90 | $2.37 | $2.40 | $2.40 | 658,175 |
| 2019-03-26 | $2.99 | $3.08 | $2.80 | $3.00 | $3.00 | 426,967 |
| 2019-03-25 | $2.43 | $2.80 | $2.34 | $2.78 | $2.78 | 702,287 |
| 2019-03-22 | $2.19 | $2.35 | $2.06 | $2.30 | $2.30 | 322,095 |
| 2019-03-21 | $1.96 | $2.17 | $1.89 | $2.17 | $2.17 | 355,978 |
| 2019-03-20 | $1.95 | $2.01 | $1.75 | $1.95 | $1.95 | 323,679 |
| 2019-03-19 | $1.80 | $2.00 | $1.70 | $1.99 | $1.99 | 241,590 |
| 2019-03-18 | $1.75 | $1.79 | $1.60 | $1.79 | $1.79 | 240,302 |
| 2019-03-15 | $1.45 | $1.85 | $1.40 | $1.79 | $1.79 | 279,490 |
| 2019-03-14 | $1.37 | $1.54 | $1.35 | $1.40 | $1.40 | 156,288 |
| 2019-03-13 | $1.40 | $1.40 | $1.32 | $1.33 | $1.33 | 82,917 |
| 2019-03-12 | $1.34 | $1.43 | $1.32 | $1.39 | $1.39 | 73,404 |
| 2019-03-11 | $1.42 | $1.43 | $1.31 | $1.34 | $1.34 | 98,365 |
| 2019-03-08 | $1.37 | $1.42 | $1.35 | $1.40 | $1.40 | 83,631 |
| 2019-03-07 | $1.39 | $1.41 | $1.35 | $1.35 | $1.35 | 61,221 |
| 2019-03-06 | $1.38 | $1.42 | $1.34 | $1.42 | $1.42 | 34,929 |
| 2019-03-05 | $1.35 | $1.39 | $1.29 | $1.39 | $1.39 | 151,716 |
| 2019-03-04 | $1.44 | $1.44 | $1.34 | $1.37 | $1.37 | 127,072 |
| 2019-03-01 | $1.32 | $1.43 | $1.28 | $1.43 | $1.43 | 115,712 |
| 2019-02-28 | $1.27 | $1.31 | $1.25 | $1.31 | $1.31 | 118,562 |
| 2019-02-27 | $1.27 | $1.30 | $1.25 | $1.25 | $1.25 | 45,902 |
| 2019-02-26 | $1.28 | $1.28 | $1.24 | $1.26 | $1.26 | 81,283 |
| 2019-02-25 | $1.32 | $1.32 | $1.24 | $1.28 | $1.28 | 128,376 |
| 2019-02-22 | $1.25 | $1.32 | $1.25 | $1.32 | $1.32 | 70,952 |
| 2019-02-21 | $1.34 | $1.39 | $1.28 | $1.29 | $1.29 | 129,711 |
| 2019-02-20 | $1.26 | $1.34 | $1.23 | $1.34 | $1.34 | 108,606 |
| 2019-02-19 | $1.40 | $1.43 | $1.21 | $1.31 | $1.31 | 253,204 |
| 2019-02-15 | $1.48 | $1.48 | $1.39 | $1.44 | $1.44 | 158,876 |
| 2019-02-14 | $1.43 | $1.50 | $1.33 | $1.49 | $1.49 | 146,308 |
| 2019-02-13 | $1.48 | $1.48 | $1.32 | $1.45 | $1.45 | 173,269 |
| 2019-02-12 | $1.46 | $1.53 | $1.38 | $1.47 | $1.47 | 255,384 |
| 2019-02-11 | $1.14 | $1.46 | $1.14 | $1.46 | $1.46 | 436,144 |
| 2019-02-08 | $0.98 | $1.22 | $0.96 | $1.14 | $1.14 | 218,182 |
| 2019-02-07 | $1.00 | $1.02 | $0.96 | $0.98 | $0.98 | 85,314 |
| 2019-02-06 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 85,048 |
| 2019-02-05 | $1.05 | $1.05 | $0.99 | $1.00 | $1.00 | 102,140 |
| 2019-02-04 | $1.08 | $1.09 | $1.03 | $1.05 | $1.05 | 60,903 |
| 2019-02-01 | $1.19 | $1.19 | $1.03 | $1.08 | $1.08 | 93,138 |
| 2019-01-31 | $1.20 | $1.22 | $1.13 | $1.17 | $1.17 | 117,169 |
| 2019-01-30 | $1.02 | $1.20 | $1.02 | $1.17 | $1.17 | 233,392 |
| 2019-01-29 | $1.03 | $1.03 | $0.98 | $1.00 | $1.00 | 64,592 |
| 2019-01-28 | $1.08 | $1.09 | $1.01 | $1.03 | $1.03 | 117,812 |
| 2019-01-25 | $1.05 | $1.11 | $1.05 | $1.06 | $1.06 | 121,016 |
| 2019-01-24 | $1.01 | $1.09 | $0.97 | $1.05 | $1.05 | 192,539 |
| 2019-01-23 | $1.00 | $1.02 | $0.99 | $1.00 | $1.00 | 50,785 |
| 2019-01-22 | $0.96 | $1.03 | $0.96 | $1.00 | $1.00 | 171,034 |
| 2019-01-18 | $0.96 | $0.97 | $0.93 | $0.96 | $0.96 | 43,488 |
| 2019-01-17 | $0.98 | $1.00 | $0.95 | $0.95 | $0.95 | 44,380 |
| 2019-01-16 | $0.96 | $1.00 | $0.95 | $0.98 | $0.98 | 223,632 |
| 2019-01-15 | $0.96 | $0.97 | $0.93 | $0.95 | $0.95 | 50,768 |
| 2019-01-14 | $1.00 | $1.02 | $0.93 | $0.94 | $0.94 | 56,769 |
| 2019-01-11 | $0.92 | $1.05 | $0.92 | $1.01 | $1.01 | 80,695 |
| 2019-01-10 | $0.93 | $0.98 | $0.91 | $0.93 | $0.93 | 30,985 |
| 2019-01-09 | $1.00 | $1.00 | $0.91 | $0.94 | $0.94 | 44,422 |
| 2019-01-08 | $1.07 | $1.08 | $0.97 | $1.00 | $1.00 | 68,601 |
| 2019-01-07 | $1.12 | $1.12 | $1.03 | $1.07 | $1.07 | 50,175 |
| 2019-01-04 | $0.90 | $1.13 | $0.89 | $1.12 | $1.12 | 170,198 |
| 2019-01-03 | $0.88 | $0.90 | $0.85 | $0.90 | $0.90 | 39,685 |
| 2019-01-02 | $0.93 | $0.93 | $0.87 | $0.91 | $0.91 | 34,656 |
| 2018-12-31 | $0.97 | $0.97 | $0.85 | $0.92 | $0.92 | 103,669 |
| 2018-12-28 | $0.91 | $0.96 | $0.85 | $0.85 | $0.85 | 142,441 |
| 2018-12-27 | $0.90 | $0.96 | $0.88 | $0.91 | $0.91 | 71,465 |
| 2018-12-26 | $0.96 | $0.96 | $0.86 | $0.93 | $0.93 | 34,676 |
| 2018-12-24 | $0.95 | $0.97 | $0.90 | $0.96 | $0.96 | 32,200 |
| 2018-12-21 | $0.82 | $0.95 | $0.82 | $0.95 | $0.95 | 95,464 |
| 2018-12-20 | $0.91 | $0.91 | $0.79 | $0.82 | $0.82 | 209,462 |
| 2018-12-19 | $0.90 | $0.96 | $0.85 | $0.92 | $0.92 | 131,980 |
| 2018-12-18 | $0.97 | $0.97 | $0.88 | $0.90 | $0.90 | 101,255 |
| 2018-12-17 | $1.02 | $1.03 | $0.93 | $0.97 | $0.97 | 115,677 |
| 2018-12-14 | $0.99 | $1.04 | $0.97 | $1.03 | $1.03 | 127,390 |
| 2018-12-13 | $1.02 | $1.02 | $0.94 | $0.98 | $0.98 | 69,413 |
| 2018-12-12 | $1.04 | $1.06 | $0.95 | $1.02 | $1.02 | 109,062 |
| 2018-12-11 | $1.05 | $1.05 | $0.95 | $1.04 | $1.04 | 47,083 |
| 2018-12-10 | $1.08 | $1.10 | $1.00 | $1.02 | $1.02 | 53,746 |
| 2018-12-07 | $1.03 | $1.07 | $1.00 | $1.07 | $1.07 | 142,047 |
| 2018-12-06 | $0.99 | $1.07 | $0.93 | $1.01 | $1.01 | 155,424 |
| 2018-12-04 | $0.93 | $0.96 | $0.89 | $0.96 | $0.96 | 119,225 |
| 2018-12-03 | $0.98 | $0.99 | $0.90 | $0.92 | $0.92 | 114,419 |
| 2018-11-30 | $1.03 | $1.05 | $0.90 | $0.97 | $0.97 | 103,689 |
| 2018-11-29 | $0.84 | $1.09 | $0.84 | $1.05 | $1.05 | 235,655 |
| 2018-11-28 | $0.84 | $0.84 | $0.81 | $0.84 | $0.84 | 113,757 |
| 2018-11-27 | $0.87 | $0.87 | $0.77 | $0.86 | $0.86 | 338,694 |
| 2018-11-26 | $0.89 | $0.90 | $0.86 | $0.88 | $0.88 | 180,920 |
| 2018-11-23 | $0.90 | $0.92 | $0.87 | $0.90 | $0.90 | 172,006 |
| 2018-11-21 | $0.92 | $0.94 | $0.89 | $0.92 | $0.92 | 168,424 |
| 2018-11-20 | $0.94 | $0.94 | $0.81 | $0.93 | $0.93 | 215,312 |
| 2018-11-19 | $1.00 | $1.05 | $0.96 | $0.96 | $0.96 | 191,626 |
| 2018-11-16 | $0.99 | $1.06 | $0.99 | $1.01 | $1.01 | 153,780 |
| 2018-11-15 | $0.99 | $1.05 | $0.97 | $1.00 | $1.00 | 219,359 |
| 2018-11-14 | $1.12 | $1.17 | $1.00 | $1.06 | $1.06 | 91,072 |
| 2018-11-13 | $0.98 | $1.15 | $0.95 | $1.12 | $1.12 | 140,495 |
| 2018-11-12 | $1.06 | $1.06 | $0.98 | $0.98 | $0.98 | 95,614 |
| 2018-11-09 | $1.10 | $1.13 | $1.00 | $1.06 | $1.06 | 128,838 |
| 2018-11-08 | $1.10 | $1.16 | $1.05 | $1.08 | $1.08 | 102,026 |
| 2018-11-07 | $1.08 | $1.14 | $1.05 | $1.09 | $1.09 | 108,085 |
| 2018-11-06 | $1.10 | $1.20 | $1.04 | $1.12 | $1.12 | 119,415 |
| 2018-11-05 | $1.11 | $1.18 | $1.03 | $1.10 | $1.10 | 285,892 |
| 2018-11-02 | $1.32 | $1.32 | $1.13 | $1.20 | $1.20 | 277,726 |
| 2018-11-01 | $1.36 | $1.36 | $1.25 | $1.30 | $1.30 | 140,945 |
| 2018-10-31 | $1.45 | $1.48 | $1.31 | $1.35 | $1.35 | 211,658 |
| 2018-10-30 | $1.47 | $1.54 | $1.40 | $1.42 | $1.42 | 158,353 |
| 2018-10-29 | $1.56 | $1.58 | $1.40 | $1.47 | $1.47 | 104,019 |
| 2018-10-26 | $1.49 | $1.56 | $1.42 | $1.56 | $1.56 | 123,844 |
| 2018-10-25 | $1.51 | $1.51 | $1.38 | $1.50 | $1.50 | 111,539 |
| 2018-10-24 | $1.55 | $1.55 | $1.45 | $1.53 | $1.53 | 125,111 |
| 2018-10-23 | $1.58 | $1.60 | $1.50 | $1.57 | $1.57 | 120,616 |
| 2018-10-22 | $1.54 | $1.59 | $1.49 | $1.59 | $1.59 | 45,449 |
| 2018-10-19 | $1.60 | $1.60 | $1.50 | $1.60 | $1.60 | 105,001 |
| 2018-10-18 | $1.64 | $1.67 | $1.50 | $1.60 | $1.60 | 91,380 |
| 2018-10-17 | $1.60 | $1.67 | $1.53 | $1.63 | $1.63 | 141,644 |
| 2018-10-16 | $1.72 | $1.74 | $1.52 | $1.60 | $1.60 | 194,962 |
| 2018-10-15 | $1.51 | $1.81 | $1.50 | $1.71 | $1.71 | 271,456 |
| 2018-10-12 | $1.50 | $1.54 | $1.45 | $1.51 | $1.51 | 89,332 |
| 2018-10-11 | $1.60 | $1.66 | $1.44 | $1.55 | $1.55 | 211,976 |
| 2018-10-10 | $1.70 | $1.74 | $1.52 | $1.64 | $1.64 | 144,578 |
| 2018-10-09 | $1.84 | $1.84 | $1.60 | $1.70 | $1.70 | 201,280 |
| 2018-10-08 | $1.85 | $1.85 | $1.77 | $1.82 | $1.82 | 99,284 |
| 2018-10-05 | $1.82 | $1.85 | $1.75 | $1.84 | $1.84 | 49,280 |
| 2018-10-04 | $1.89 | $1.92 | $1.81 | $1.82 | $1.82 | 115,241 |
| 2018-10-03 | $1.90 | $1.92 | $1.77 | $1.89 | $1.89 | 156,500 |
| 2018-10-02 | $1.92 | $1.92 | $1.86 | $1.89 | $1.89 | 30,495 |
| 2018-10-01 | $2.09 | $2.09 | $1.81 | $1.91 | $1.91 | 170,505 |
| 2018-09-28 | $2.09 | $2.10 | $1.93 | $2.05 | $2.05 | 128,036 |
| 2018-09-27 | $2.10 | $2.14 | $1.84 | $2.08 | $2.08 | 202,367 |
| 2018-09-26 | $2.24 | $2.29 | $1.89 | $2.11 | $2.11 | 326,607 |
| 2018-09-25 | $2.08 | $2.32 | $2.04 | $2.32 | $2.32 | 201,421 |
| 2018-09-24 | $1.82 | $2.06 | $1.79 | $2.03 | $2.03 | 211,432 |
| 2018-09-21 | $1.77 | $1.86 | $1.65 | $1.79 | $1.79 | 259,895 |
| 2018-09-20 | $1.74 | $1.78 | $1.65 | $1.78 | $1.78 | 247,642 |
| 2018-09-19 | $1.63 | $1.75 | $1.59 | $1.73 | $1.73 | 116,815 |
| 2018-09-18 | $1.55 | $1.79 | $1.53 | $1.66 | $1.66 | 192,218 |
| 2018-09-17 | $1.61 | $1.61 | $1.43 | $1.53 | $1.53 | 223,017 |
| 2018-09-14 | $1.70 | $1.72 | $1.47 | $1.61 | $1.61 | 419,753 |
| 2018-09-13 | $2.01 | $2.02 | $1.60 | $1.75 | $1.75 | 390,306 |
| 2018-09-12 | $2.05 | $2.12 | $1.92 | $2.01 | $2.01 | 289,451 |
| 2018-09-11 | $2.11 | $2.14 | $1.90 | $2.08 | $2.08 | 166,045 |
| 2018-09-10 | $2.09 | $2.35 | $1.79 | $2.12 | $2.12 | 594,400 |
| 2018-09-07 | $1.55 | $2.19 | $1.54 | $2.09 | $2.09 | 1,204,193 |
| 2018-09-06 | $1.29 | $1.55 | $1.29 | $1.55 | $1.55 | 439,169 |
| 2018-09-05 | $1.20 | $1.29 | $1.18 | $1.28 | $1.28 | 188,873 |
| 2018-09-04 | $1.20 | $1.24 | $1.15 | $1.20 | $1.20 | 167,375 |
| 2018-08-31 | $1.19 | $1.20 | $1.15 | $1.19 | $1.19 | 63,742 |
| 2018-08-30 | $1.18 | $1.22 | $1.11 | $1.18 | $1.18 | 151,716 |
| 2018-08-29 | $1.18 | $1.23 | $1.06 | $1.19 | $1.19 | 303,603 |
| 2018-08-28 | $1.10 | $1.23 | $1.08 | $1.23 | $1.23 | 153,253 |
| 2018-08-27 | $1.04 | $1.11 | $1.00 | $1.10 | $1.10 | 241,808 |
| 2018-08-24 | $1.10 | $1.10 | $1.01 | $1.04 | $1.04 | 127,327 |
| 2018-08-23 | $0.92 | $1.15 | $0.90 | $1.08 | $1.08 | 173,300 |
| 2018-08-22 | $0.90 | $0.92 | $0.88 | $0.92 | $0.92 | 106,875 |
| 2018-08-21 | $0.90 | $0.90 | $0.87 | $0.90 | $0.90 | 86,023 |
| 2018-08-20 | $0.87 | $0.91 | $0.84 | $0.91 | $0.91 | 274,582 |
| 2018-08-17 | $0.86 | $0.87 | $0.84 | $0.87 | $0.87 | 87,679 |
| 2018-08-16 | $0.87 | $0.87 | $0.84 | $0.86 | $0.86 | 148,411 |
| 2018-08-15 | $0.88 | $0.88 | $0.85 | $0.87 | $0.87 | 154,619 |
| 2018-08-14 | $0.88 | $0.89 | $0.86 | $0.88 | $0.88 | 73,232 |
| 2018-08-13 | $0.92 | $0.92 | $0.86 | $0.89 | $0.89 | 69,225 |
| 2018-08-10 | $0.92 | $0.93 | $0.90 | $0.92 | $0.92 | 77,878 |
| 2018-08-09 | $0.94 | $0.97 | $0.89 | $0.92 | $0.92 | 144,060 |
| 2018-08-08 | $0.94 | $0.97 | $0.90 | $0.97 | $0.97 | 95,670 |
| 2018-08-07 | $0.94 | $0.94 | $0.90 | $0.94 | $0.94 | 108,390 |
| 2018-08-06 | $0.88 | $0.95 | $0.88 | $0.93 | $0.93 | 129,890 |
| 2018-08-03 | $0.86 | $0.96 | $0.80 | $0.88 | $0.88 | 207,058 |
| 2018-08-02 | $0.92 | $0.92 | $0.85 | $0.88 | $0.88 | 128,626 |
| 2018-08-01 | $0.97 | $0.97 | $0.87 | $0.92 | $0.92 | 171,346 |
| 2018-07-31 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 48,481 |
| 2018-07-30 | $1.00 | $1.00 | $0.94 | $0.98 | $0.98 | 153,091 |
| 2018-07-27 | $0.99 | $1.00 | $0.97 | $1.00 | $1.00 | 42,949 |
| 2018-07-26 | $0.97 | $1.00 | $0.97 | $0.99 | $0.99 | 227,747 |
| 2018-07-25 | $1.02 | $1.02 | $0.97 | $1.00 | $1.00 | 232,571 |
| 2018-07-24 | $0.97 | $1.03 | $0.97 | $1.01 | $1.01 | 112,035 |
| 2018-07-23 | $1.00 | $1.03 | $0.97 | $1.03 | $1.03 | 74,382 |
| 2018-07-20 | $1.00 | $1.00 | $0.96 | $0.99 | $0.99 | 186,455 |
| 2018-07-19 | $1.01 | $1.01 | $0.95 | $0.97 | $0.97 | 38,859 |
| 2018-07-18 | $1.03 | $1.05 | $0.99 | $1.00 | $1.00 | 44,950 |
| 2018-07-17 | $1.01 | $1.06 | $1.00 | $1.01 | $1.01 | 132,726 |
| 2018-07-16 | $1.00 | $1.04 | $0.98 | $1.01 | $1.01 | 182,110 |
| 2018-07-13 | $0.98 | $0.99 | $0.95 | $0.98 | $0.98 | 136,201 |
| 2018-07-12 | $0.99 | $0.99 | $0.95 | $0.98 | $0.98 | 149,851 |
| 2018-07-11 | $1.03 | $1.03 | $0.96 | $0.99 | $0.99 | 87,019 |
| 2018-07-10 | $1.00 | $1.03 | $0.97 | $1.02 | $1.02 | 115,532 |
| 2018-07-09 | $1.00 | $1.04 | $0.99 | $1.01 | $1.01 | 151,327 |
| 2018-07-06 | $0.97 | $1.01 | $0.95 | $1.00 | $1.00 | 120,191 |
| 2018-07-05 | $0.97 | $0.99 | $0.95 | $0.98 | $0.98 | 101,494 |
| 2018-07-03 | $0.98 | $0.98 | $0.94 | $0.97 | $0.97 | 95,955 |
| 2018-07-02 | $0.97 | $1.01 | $0.95 | $0.98 | $0.98 | 284,849 |
| 2018-06-29 | $1.02 | $1.04 | $0.95 | $0.98 | $0.98 | 271,560 |
| 2018-06-28 | $0.97 | $1.02 | $0.95 | $1.02 | $1.02 | 126,479 |
| 2018-06-27 | $1.05 | $1.10 | $0.95 | $1.01 | $1.01 | 330,926 |
| 2018-06-26 | $0.99 | $1.07 | $0.96 | $1.05 | $1.05 | 208,061 |
| 2018-06-25 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 155,627 |
| 2018-06-22 | $0.98 | $0.99 | $0.95 | $0.98 | $0.98 | 81,276 |
| 2018-06-21 | $0.99 | $0.99 | $0.95 | $0.98 | $0.98 | 117,985 |
| 2018-06-20 | $1.01 | $1.02 | $0.97 | $0.99 | $0.99 | 85,699 |
| 2018-06-19 | $0.99 | $1.01 | $0.98 | $1.01 | $1.01 | 48,496 |
| 2018-06-18 | $1.07 | $1.07 | $0.98 | $1.00 | $1.00 | 128,382 |
| 2018-06-15 | $0.98 | $1.07 | $0.97 | $1.07 | $1.07 | 102,052 |
| 2018-06-14 | $0.99 | $1.04 | $0.97 | $0.99 | $0.99 | 223,529 |
| 2018-06-13 | $1.08 | $1.08 | $0.96 | $1.00 | $1.00 | 225,079 |
| 2018-06-12 | $0.95 | $1.07 | $0.93 | $1.07 | $1.07 | 425,970 |
| 2018-06-11 | $0.98 | $0.98 | $0.94 | $0.95 | $0.95 | 120,759 |
| 2018-06-08 | $1.01 | $1.04 | $0.96 | $0.98 | $0.98 | 271,480 |
| 2018-06-07 | $1.07 | $1.07 | $0.98 | $1.01 | $1.01 | 184,979 |
| 2018-06-06 | $1.02 | $1.07 | $1.00 | $1.07 | $1.07 | 122,035 |
| 2018-06-05 | $1.09 | $1.09 | $0.97 | $1.00 | $1.00 | 171,982 |
| 2018-06-04 | $1.15 | $1.19 | $1.08 | $1.09 | $1.09 | 343,102 |
| 2018-06-01 | $1.20 | $1.29 | $1.15 | $1.16 | $1.16 | 371,769 |
| 2018-05-31 | $1.14 | $1.20 | $1.14 | $1.19 | $1.19 | 138,146 |
| 2018-05-30 | $1.29 | $1.29 | $1.12 | $1.14 | $1.14 | 171,531 |
| 2018-05-29 | $1.23 | $1.40 | $1.23 | $1.28 | $1.28 | 233,890 |
| 2018-05-25 | $0.96 | $1.28 | $0.96 | $1.25 | $1.25 | 533,866 |
| 2018-05-24 | $0.97 | $1.00 | $0.94 | $0.98 | $0.98 | 95,550 |
| 2018-05-23 | $0.99 | $0.99 | $0.96 | $0.97 | $0.97 | 111,000 |
| 2018-05-22 | $1.01 | $1.03 | $0.97 | $0.99 | $0.99 | 96,170 |
| 2018-05-21 | $0.99 | $1.03 | $0.99 | $1.03 | $1.03 | 13,275 |
| 2018-05-18 | $1.01 | $1.04 | $0.97 | $1.00 | $1.00 | 112,645 |
| 2018-05-17 | $1.02 | $1.05 | $0.97 | $1.02 | $1.02 | 115,141 |
| 2018-05-16 | $0.99 | $1.03 | $0.98 | $1.01 | $1.01 | 75,377 |
| 2018-05-15 | $1.00 | $1.05 | $0.98 | $0.98 | $0.98 | 78,799 |
| 2018-05-14 | $1.04 | $1.12 | $0.98 | $1.00 | $1.00 | 87,819 |
| 2018-05-11 | $1.10 | $1.10 | $1.00 | $1.07 | $1.07 | 113,813 |
| 2018-05-10 | $1.12 | $1.14 | $1.06 | $1.12 | $1.12 | 68,885 |
| 2018-05-09 | $1.10 | $1.12 | $1.07 | $1.08 | $1.08 | 81,639 |
| 2018-05-08 | $1.12 | $1.15 | $1.10 | $1.10 | $1.10 | 109,421 |
| 2018-05-07 | $1.17 | $1.17 | $1.10 | $1.15 | $1.15 | 224,739 |
| 2018-05-04 | $1.08 | $1.17 | $1.06 | $1.17 | $1.17 | 194,235 |
| 2018-05-03 | $1.08 | $1.14 | $1.01 | $1.11 | $1.11 | 143,968 |
| 2018-05-02 | $1.02 | $1.15 | $0.98 | $1.08 | $1.08 | 278,958 |
| 2018-05-01 | $1.22 | $1.22 | $0.96 | $1.02 | $1.02 | 235,074 |
| 2018-04-30 | $0.90 | $1.23 | $0.90 | $1.18 | $1.18 | 493,634 |
| 2018-04-27 | $0.88 | $0.91 | $0.87 | $0.89 | $0.89 | 291,308 |
| 2018-04-26 | $0.91 | $0.92 | $0.87 | $0.88 | $0.88 | 228,270 |
| 2018-04-25 | $0.94 | $0.94 | $0.90 | $0.92 | $0.92 | 152,450 |
| 2018-04-24 | $0.96 | $0.98 | $0.91 | $0.95 | $0.95 | 129,401 |
| 2018-04-23 | $1.04 | $1.04 | $0.96 | $0.98 | $0.98 | 174,063 |
| 2018-04-20 | $1.03 | $1.10 | $1.01 | $1.04 | $1.04 | 127,957 |
| 2018-04-19 | $1.05 | $1.05 | $1.02 | $1.05 | $1.05 | 43,528 |
| 2018-04-18 | $1.10 | $1.10 | $1.02 | $1.06 | $1.06 | 94,177 |
| 2018-04-17 | $1.08 | $1.10 | $1.03 | $1.09 | $1.09 | 114,835 |
| 2018-04-16 | $1.14 | $1.14 | $1.09 | $1.10 | $1.10 | 55,458 |
| 2018-04-13 | $1.14 | $1.21 | $1.10 | $1.14 | $1.14 | 59,605 |
| 2018-04-12 | $1.10 | $1.20 | $1.09 | $1.16 | $1.16 | 99,055 |
| 2018-04-11 | $1.09 | $1.15 | $1.09 | $1.12 | $1.12 | 46,300 |
| 2018-04-10 | $1.12 | $1.24 | $1.08 | $1.10 | $1.10 | 242,393 |
| 2018-04-09 | $1.15 | $1.15 | $1.09 | $1.11 | $1.11 | 73,532 |
| 2018-04-06 | $1.12 | $1.22 | $1.08 | $1.12 | $1.12 | 75,245 |
| 2018-04-05 | $1.14 | $1.15 | $1.07 | $1.13 | $1.13 | 245,450 |
| 2018-04-04 | $1.22 | $1.22 | $1.12 | $1.15 | $1.15 | 91,853 |
| 2018-04-03 | $1.24 | $1.25 | $1.15 | $1.20 | $1.20 | 55,657 |
| 2018-04-02 | $1.25 | $1.25 | $1.15 | $1.17 | $1.17 | 78,221 |
| 2018-03-29 | $1.25 | $1.27 | $1.21 | $1.25 | $1.25 | 99,092 |
| 2018-03-28 | $1.15 | $1.35 | $1.14 | $1.25 | $1.25 | 98,187 |
| 2018-03-27 | $1.17 | $1.20 | $1.15 | $1.20 | $1.20 | 28,625 |
| 2018-03-26 | $1.20 | $1.22 | $1.15 | $1.22 | $1.22 | 50,598 |
| 2018-03-23 | $1.20 | $1.23 | $1.17 | $1.23 | $1.23 | 35,490 |
| 2018-03-22 | $1.22 | $1.22 | $1.16 | $1.18 | $1.18 | 29,797 |
| 2018-03-21 | $1.22 | $1.24 | $1.19 | $1.22 | $1.22 | 73,300 |
| 2018-03-20 | $1.25 | $1.26 | $1.21 | $1.23 | $1.23 | 79,212 |
| 2018-03-19 | $1.24 | $1.37 | $1.23 | $1.25 | $1.25 | 159,302 |
| 2018-03-16 | $1.20 | $1.25 | $1.18 | $1.25 | $1.25 | 101,268 |
| 2018-03-15 | $1.28 | $1.28 | $1.15 | $1.25 | $1.25 | 116,091 |
| 2018-03-14 | $1.33 | $1.35 | $1.22 | $1.28 | $1.28 | 116,877 |
| 2018-03-13 | $1.36 | $1.37 | $1.22 | $1.35 | $1.35 | 135,591 |
| 2018-03-12 | $1.49 | $1.49 | $1.32 | $1.40 | $1.40 | 102,084 |
| 2018-03-09 | $1.47 | $1.50 | $1.35 | $1.50 | $1.50 | 112,356 |
| 2018-03-08 | $1.43 | $1.46 | $1.37 | $1.46 | $1.46 | 77,855 |
| 2018-03-07 | $1.41 | $1.49 | $1.38 | $1.43 | $1.43 | 55,790 |
| 2018-03-06 | $1.68 | $1.68 | $1.45 | $1.45 | $1.45 | 127,420 |
| 2018-03-05 | $1.67 | $1.80 | $1.59 | $1.65 | $1.65 | 138,590 |
| 2018-03-02 | $1.50 | $1.65 | $1.40 | $1.65 | $1.65 | 228,850 |
| 2018-03-01 | $1.49 | $1.56 | $1.35 | $1.56 | $1.56 | 124,956 |
| 2018-02-28 | $1.28 | $1.52 | $1.28 | $1.49 | $1.49 | 239,066 |
| 2018-02-27 | $1.33 | $1.44 | $1.20 | $1.28 | $1.28 | 160,619 |
| 2018-02-26 | $1.60 | $1.60 | $1.30 | $1.33 | $1.33 | 166,326 |
| 2018-02-23 | $1.68 | $1.70 | $1.42 | $1.58 | $1.58 | 173,663 |
| 2018-02-22 | $1.70 | $1.75 | $1.60 | $1.67 | $1.67 | 85,028 |
| 2018-02-21 | $1.90 | $1.95 | $1.70 | $1.75 | $1.75 | 122,875 |
| 2018-02-20 | $2.15 | $2.15 | $1.73 | $1.90 | $1.90 | 145,226 |
| 2018-02-16 | $2.35 | $2.35 | $1.80 | $2.16 | $2.16 | 211,981 |
| 2018-02-15 | $2.52 | $2.52 | $2.27 | $2.35 | $2.35 | 81,175 |
| 2018-02-14 | $2.35 | $2.52 | $2.14 | $2.52 | $2.52 | 76,197 |
| 2018-02-13 | $2.50 | $2.55 | $2.15 | $2.40 | $2.40 | 51,264 |
| 2018-02-12 | $2.76 | $2.76 | $2.32 | $2.55 | $2.55 | 89,162 |
| 2018-02-09 | $2.47 | $2.76 | $2.17 | $2.76 | $2.76 | 188,361 |
| 2018-02-08 | $2.80 | $2.80 | $2.40 | $2.47 | $2.47 | 102,498 |
| 2018-02-07 | $2.92 | $2.92 | $2.59 | $2.79 | $2.79 | 65,657 |
| 2018-02-06 | $2.64 | $2.92 | $2.25 | $2.92 | $2.92 | 142,494 |
| 2018-02-05 | $2.80 | $2.80 | $2.50 | $2.54 | $2.54 | 90,276 |
| 2018-02-02 | $2.96 | $2.96 | $2.51 | $2.67 | $2.67 | 194,819 |
| 2018-02-01 | $3.20 | $3.20 | $3.00 | $3.03 | $3.03 | 92,594 |
| 2018-01-31 | $3.15 | $3.36 | $3.10 | $3.15 | $3.15 | 63,022 |
| 2018-01-30 | $3.17 | $3.33 | $3.12 | $3.27 | $3.27 | 117,536 |
| 2018-01-29 | $3.07 | $3.44 | $3.00 | $3.30 | $3.30 | 105,231 |
| 2018-01-26 | $2.90 | $3.07 | $2.70 | $3.07 | $3.07 | 156,859 |
| 2018-01-25 | $2.85 | $2.93 | $2.80 | $2.90 | $2.90 | 82,358 |
| 2018-01-24 | $2.95 | $2.95 | $2.76 | $2.87 | $2.87 | 74,838 |
| 2018-01-23 | $2.95 | $2.95 | $2.81 | $2.91 | $2.91 | 87,449 |
| 2018-01-22 | $2.83 | $2.99 | $2.65 | $2.89 | $2.89 | 88,131 |
| 2018-01-19 | $2.62 | $2.83 | $2.50 | $2.83 | $2.83 | 110,089 |
| 2018-01-18 | $2.64 | $2.70 | $2.49 | $2.62 | $2.62 | 63,024 |
| 2018-01-17 | $2.74 | $2.74 | $2.48 | $2.70 | $2.70 | 125,859 |
| 2018-01-16 | $2.94 | $2.94 | $2.30 | $2.79 | $2.79 | 289,871 |
| 2018-01-12 | $3.38 | $3.39 | $2.56 | $2.94 | $2.94 | 383,617 |
| 2018-01-11 | $3.25 | $3.40 | $3.22 | $3.35 | $3.35 | 151,476 |
| 2018-01-10 | $3.70 | $3.70 | $3.16 | $3.28 | $3.28 | 168,237 |
| 2018-01-09 | $3.43 | $3.78 | $3.25 | $3.65 | $3.65 | 229,275 |
| 2018-01-08 | $3.49 | $3.55 | $3.15 | $3.43 | $3.43 | 326,509 |
| 2018-01-05 | $3.18 | $3.87 | $3.15 | $3.56 | $3.56 | 662,340 |
| 2018-01-04 | $2.38 | $3.27 | $2.25 | $3.15 | $3.15 | 397,569 |
| 2018-01-03 | $1.99 | $2.75 | $1.80 | $2.50 | $2.50 | 474,704 |
| 2018-01-02 | $1.78 | $2.00 | $1.68 | $1.99 | $1.99 | 319,328 |
| 2017-12-29 | $0.97 | $2.16 | $0.97 | $1.58 | $1.58 | 400,112 |
| 2017-12-28 | $1.00 | $1.07 | $0.92 | $0.98 | $0.98 | 451,143 |
| 2017-12-27 | $1.00 | $1.00 | $0.91 | $0.99 | $0.99 | 81,356 |
| 2017-12-26 | $0.80 | $0.99 | $0.80 | $0.99 | $0.99 | 244,233 |
| 2017-12-22 | $0.89 | $0.89 | $0.78 | $0.88 | $0.88 | 61,248 |
| 2017-12-21 | $0.80 | $0.90 | $0.78 | $0.85 | $0.85 | 101,210 |
| 2017-12-20 | $0.80 | $0.80 | $0.76 | $0.78 | $0.78 | 52,893 |
| 2017-12-19 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 93,933 |
| 2017-12-18 | $0.83 | $0.94 | $0.82 | $0.85 | $0.85 | 112,187 |
| 2017-12-15 | $0.85 | $0.89 | $0.84 | $0.85 | $0.85 | 41,600 |
| 2017-12-14 | $0.84 | $0.89 | $0.82 | $0.85 | $0.85 | 44,136 |
| 2017-12-13 | $0.86 | $0.86 | $0.82 | $0.84 | $0.84 | 30,076 |
| 2017-12-12 | $0.84 | $0.87 | $0.83 | $0.87 | $0.87 | 90,552 |
| 2017-12-11 | $0.85 | $0.89 | $0.83 | $0.83 | $0.83 | 97,408 |
| 2017-12-08 | $0.87 | $0.94 | $0.84 | $0.88 | $0.88 | 133,329 |
| 2017-12-07 | $0.88 | $0.91 | $0.84 | $0.90 | $0.90 | 45,266 |
| 2017-12-06 | $0.88 | $0.89 | $0.84 | $0.89 | $0.89 | 61,450 |
| 2017-12-05 | $0.87 | $0.94 | $0.83 | $0.86 | $0.86 | 125,431 |
| 2017-12-04 | $0.95 | $0.95 | $0.89 | $0.91 | $0.91 | 49,011 |
| 2017-12-01 | $0.94 | $0.95 | $0.89 | $0.93 | $0.93 | 84,883 |
| 2017-11-30 | $0.93 | $0.95 | $0.88 | $0.90 | $0.90 | 88,099 |
| 2017-11-29 | $0.88 | $0.92 | $0.85 | $0.86 | $0.86 | 67,800 |
| 2017-11-28 | $0.91 | $1.13 | $0.90 | $0.90 | $0.90 | 87,119 |
| 2017-11-27 | $0.86 | $0.91 | $0.86 | $0.91 | $0.91 | 56,861 |
| 2017-11-24 | $0.90 | $0.91 | $0.85 | $0.89 | $0.89 | 66,650 |
| 2017-11-22 | $0.87 | $0.95 | $0.87 | $0.90 | $0.90 | 38,734 |
| 2017-11-21 | $0.90 | $0.92 | $0.87 | $0.89 | $0.89 | 42,420 |
| 2017-11-20 | $0.90 | $0.92 | $0.85 | $0.88 | $0.88 | 43,470 |
| 2017-11-17 | $0.89 | $0.95 | $0.75 | $0.94 | $0.94 | 100,437 |
| 2017-11-16 | $0.96 | $0.96 | $0.80 | $0.93 | $0.93 | 102,442 |
| 2017-11-15 | $0.88 | $0.96 | $0.87 | $0.95 | $0.95 | 62,555 |
| 2017-11-14 | $0.91 | $0.96 | $0.87 | $0.89 | $0.89 | 68,428 |
| 2017-11-13 | $0.90 | $1.04 | $0.84 | $0.92 | $0.92 | 47,000 |
| 2017-11-10 | $0.94 | $0.94 | $0.89 | $0.93 | $0.93 | 8,325 |
| 2017-11-09 | $0.91 | $0.94 | $0.87 | $0.94 | $0.94 | 43,420 |
| 2017-11-08 | $0.90 | $0.94 | $0.85 | $0.94 | $0.94 | 19,937 |
| 2017-11-07 | $1.01 | $1.01 | $0.76 | $0.86 | $0.86 | 102,143 |
| 2017-11-06 | $0.96 | $1.00 | $0.95 | $0.95 | $0.95 | 50,964 |
| 2017-11-03 | $0.93 | $0.96 | $0.92 | $0.93 | $0.93 | 15,375 |
| 2017-11-02 | $0.91 | $0.98 | $0.90 | $0.92 | $0.92 | 48,671 |
| 2017-11-01 | $0.92 | $0.94 | $0.88 | $0.91 | $0.91 | 27,424 |
| 2017-10-31 | $0.91 | $0.94 | $0.89 | $0.89 | $0.89 | 71,731 |
| 2017-10-30 | $0.91 | $0.94 | $0.90 | $0.94 | $0.94 | 11,783 |
| 2017-10-27 | $0.93 | $0.96 | $0.90 | $0.95 | $0.95 | 41,448 |
| 2017-10-26 | $0.90 | $0.97 | $0.90 | $0.91 | $0.91 | 40,851 |
| 2017-10-25 | $0.86 | $0.96 | $0.85 | $0.90 | $0.90 | 59,205 |
| 2017-10-24 | $0.95 | $0.98 | $0.87 | $0.92 | $0.92 | 225,468 |
| 2017-10-23 | $0.95 | $1.01 | $0.94 | $0.95 | $0.95 | 51,807 |
| 2017-10-20 | $1.00 | $1.05 | $0.95 | $0.99 | $0.99 | 94,951 |
| 2017-10-19 | $0.98 | $1.00 | $0.92 | $0.98 | $0.98 | 31,864 |
| 2017-10-18 | $1.06 | $1.06 | $0.94 | $0.98 | $0.98 | 102,800 |
| 2017-10-17 | $1.03 | $1.09 | $0.93 | $0.99 | $0.99 | 157,918 |
| 2017-10-16 | $0.97 | $1.19 | $0.97 | $1.03 | $1.03 | 183,957 |
| 2017-10-13 | $0.97 | $0.97 | $0.91 | $0.96 | $0.96 | 213,783 |
| 2017-10-12 | $0.91 | $0.97 | $0.91 | $0.95 | $0.95 | 20,785 |
| 2017-10-11 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 70,227 |
| 2017-10-10 | $0.96 | $0.96 | $0.88 | $0.93 | $0.93 | 46,270 |
| 2017-10-09 | $0.93 | $0.93 | $0.90 | $0.91 | $0.91 | 71,554 |
| 2017-10-06 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 72,511 |
| 2017-10-05 | $0.91 | $0.93 | $0.85 | $0.90 | $0.90 | 58,565 |
| 2017-10-04 | $0.96 | $0.96 | $0.85 | $0.93 | $0.93 | 67,614 |
| 2017-10-03 | $0.91 | $0.94 | $0.91 | $0.94 | $0.94 | 24,456 |
| 2017-10-02 | $0.95 | $1.01 | $0.91 | $0.94 | $0.94 | 148,575 |
| 2017-09-29 | $0.95 | $0.98 | $0.85 | $0.92 | $0.92 | 136,684 |
| 2017-09-28 | $0.88 | $0.95 | $0.85 | $0.91 | $0.91 | 98,700 |
| 2017-09-27 | $0.85 | $1.00 | $0.82 | $0.89 | $0.89 | 122,626 |
| 2017-09-26 | $0.82 | $0.82 | $0.75 | $0.80 | $0.80 | 34,984 |
| 2017-09-25 | $0.79 | $0.82 | $0.75 | $0.82 | $0.82 | 30,700 |
| 2017-09-22 | $0.70 | $0.79 | $0.70 | $0.79 | $0.79 | 26,750 |
| 2017-09-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 9,242 |
| 2017-09-20 | $0.72 | $0.79 | $0.69 | $0.71 | $0.71 | 32,375 |
| 2017-09-19 | $0.80 | $0.80 | $0.72 | $0.79 | $0.79 | 41,233 |
| 2017-09-18 | $0.72 | $0.81 | $0.72 | $0.81 | $0.81 | 21,400 |
| 2017-09-15 | $0.87 | $0.87 | $0.76 | $0.80 | $0.80 | 34,827 |
| 2017-09-14 | $0.74 | $0.79 | $0.70 | $0.79 | $0.79 | 21,800 |
| 2017-09-13 | $0.73 | $0.73 | $0.69 | $0.70 | $0.70 | 60,889 |
| 2017-09-12 | $0.75 | $0.76 | $0.73 | $0.74 | $0.74 | 50,195 |
| 2017-09-11 | $0.87 | $0.87 | $0.60 | $0.72 | $0.72 | 123,550 |
| 2017-09-08 | $0.81 | $0.87 | $0.81 | $0.87 | $0.87 | 6,255 |
| 2017-09-07 | $0.88 | $0.92 | $0.87 | $0.87 | $0.87 | 103,170 |
| 2017-09-06 | $0.89 | $0.90 | $0.86 | $0.90 | $0.90 | 23,625 |
| 2017-09-05 | $0.87 | $0.88 | $0.85 | $0.86 | $0.86 | 32,000 |
| 2017-09-01 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 31,550 |
| 2017-08-31 | $0.90 | $0.90 | $0.87 | $0.89 | $0.89 | 26,792 |
| 2017-08-30 | $0.90 | $0.90 | $0.87 | $0.89 | $0.89 | 16,385 |
| 2017-08-29 | $0.92 | $0.92 | $0.88 | $0.88 | $0.88 | 20,465 |
| 2017-08-28 | $0.89 | $0.92 | $0.88 | $0.90 | $0.90 | 23,207 |
| 2017-08-25 | $0.90 | $0.92 | $0.89 | $0.89 | $0.89 | 45,893 |
| 2017-08-24 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 31,245 |
| 2017-08-23 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 9,700 |
| 2017-08-22 | $0.89 | $0.94 | $0.89 | $0.94 | $0.94 | 24,596 |
| 2017-08-21 | $0.90 | $0.95 | $0.88 | $0.88 | $0.88 | 31,850 |
| 2017-08-18 | $0.91 | $0.93 | $0.90 | $0.90 | $0.90 | 32,836 |
| 2017-08-17 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 47,999 |
| 2017-08-16 | $0.94 | $0.95 | $0.90 | $0.93 | $0.93 | 77,749 |
| 2017-08-15 | $0.93 | $0.94 | $0.91 | $0.93 | $0.93 | 17,303 |
| 2017-08-14 | $0.95 | $0.95 | $0.89 | $0.94 | $0.94 | 77,229 |
| 2017-08-11 | $0.97 | $0.97 | $0.92 | $0.93 | $0.93 | 33,300 |
| 2017-08-10 | $0.95 | $1.01 | $0.95 | $0.97 | $0.97 | 47,982 |
| 2017-08-09 | $0.92 | $0.97 | $0.87 | $0.93 | $0.93 | 44,401 |
| 2017-08-08 | $0.92 | $0.92 | $0.85 | $0.89 | $0.89 | 45,539 |
| 2017-08-07 | $0.95 | $0.95 | $0.85 | $0.91 | $0.91 | 105,411 |
| 2017-08-04 | $0.96 | $0.99 | $0.90 | $0.97 | $0.97 | 64,226 |
| 2017-08-03 | $0.95 | $0.98 | $0.93 | $0.96 | $0.96 | 30,214 |
| 2017-08-02 | $1.00 | $1.00 | $0.90 | $0.93 | $0.93 | 67,300 |
| 2017-08-01 | $1.04 | $1.10 | $0.96 | $1.00 | $1.00 | 95,394 |
| 2017-07-31 | $1.04 | $1.15 | $1.04 | $1.07 | $1.07 | 12,040 |
| 2017-07-28 | $1.02 | $1.06 | $1.01 | $1.05 | $1.05 | 70,329 |
| 2017-07-27 | $0.89 | $1.05 | $0.85 | $1.00 | $1.00 | 139,831 |
| 2017-07-26 | $0.84 | $0.91 | $0.84 | $0.91 | $0.91 | 7,553 |
| 2017-07-25 | $0.77 | $0.82 | $0.77 | $0.82 | $0.82 | 57,801 |
| 2017-07-24 | $0.92 | $0.92 | $0.75 | $0.85 | $0.85 | 51,563 |
| 2017-07-21 | $0.98 | $1.00 | $0.91 | $0.92 | $0.92 | 22,472 |
| 2017-07-20 | $1.01 | $1.02 | $0.96 | $0.97 | $0.97 | 25,282 |
| 2017-07-19 | $1.00 | $1.06 | $0.98 | $1.02 | $1.02 | 65,103 |
| 2017-07-18 | $1.00 | $1.10 | $1.00 | $1.03 | $1.03 | 57,030 |
| 2017-07-17 | $1.16 | $1.17 | $1.05 | $1.11 | $1.11 | 73,414 |
| 2017-07-14 | $1.20 | $1.20 | $1.10 | $1.15 | $1.15 | 67,000 |
| 2017-07-13 | $1.10 | $1.17 | $1.01 | $1.17 | $1.17 | 71,992 |
| 2017-07-12 | $1.13 | $1.16 | $1.06 | $1.10 | $1.10 | 86,740 |
| 2017-07-11 | $1.14 | $1.16 | $1.07 | $1.13 | $1.13 | 112,806 |
| 2017-07-10 | $1.15 | $1.15 | $1.09 | $1.15 | $1.15 | 10,437 |
| 2017-07-07 | $1.18 | $1.24 | $1.00 | $1.11 | $1.11 | 47,373 |
| 2017-07-06 | $0.98 | $1.25 | $0.96 | $1.18 | $1.18 | 52,070 |
| 2017-07-05 | $1.08 | $1.10 | $0.89 | $0.95 | $0.95 | 147,145 |
| 2017-07-03 | $1.18 | $1.30 | $1.02 | $1.08 | $1.08 | 28,595 |
| 2017-06-30 | $0.86 | $1.21 | $0.86 | $1.12 | $1.12 | 131,375 |
| 2017-06-29 | $0.65 | $1.00 | $0.65 | $0.95 | $0.95 | 246,603 |
| 2017-06-28 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 45,084 |
| 2017-06-27 | $0.55 | $0.63 | $0.53 | $0.58 | $0.58 | 91,700 |
| 2017-06-26 | $0.45 | $0.53 | $0.45 | $0.53 | $0.53 | 45,500 |
| 2017-06-23 | $0.60 | $0.67 | $0.43 | $0.49 | $0.49 | 299,100 |
| 2017-06-22 | $0.35 | $0.61 | $0.33 | $0.56 | $0.56 | 187,900 |
| 2017-06-21 | $0.29 | $0.39 | $0.28 | $0.34 | $0.34 | 87,480 |
| 2017-06-20 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 8,800 |
| 2017-06-19 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 58,649 |
| 2017-06-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-15 | $0.25 | $0.28 | $0.24 | $0.24 | $0.24 | 29,771 |
| 2017-06-14 | $0.26 | $0.28 | $0.18 | $0.28 | $0.28 | 67,496 |
| 2017-06-13 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 91,810 |
| 2017-06-12 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 11,615 |
| 2017-06-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-06-08 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 54,600 |
| 2017-06-07 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 37,329 |
| 2017-06-06 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 26,100 |
| 2017-06-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 16,027 |
| 2017-06-02 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 101,700 |
| 2017-06-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,200 |
| 2017-05-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-05-30 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 112,311 |
| 2017-05-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,900 |
| 2017-05-25 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 65,567 |
| 2017-05-24 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 45,604 |
| 2017-05-23 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 69,901 |
| 2017-05-22 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 18,350 |
| 2017-05-19 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 4,647 |
| 2017-05-18 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 27,530 |
| 2017-05-17 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 68,881 |
| 2017-05-16 | $0.33 | $0.38 | $0.32 | $0.33 | $0.33 | 166,872 |
| 2017-05-15 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 98,475 |
| 2017-05-12 | $0.30 | $0.43 | $0.27 | $0.33 | $0.33 | 188,988 |
| 2017-05-11 | $0.30 | $0.35 | $0.30 | $0.31 | $0.31 | 98,182 |
| 2017-05-10 | $0.29 | $0.30 | $0.24 | $0.27 | $0.27 | 94,785 |
| 2017-05-09 | $0.42 | $0.42 | $0.26 | $0.29 | $0.29 | 215,098 |
| 2017-05-08 | $0.34 | $0.36 | $0.31 | $0.32 | $0.32 | 159,868 |
| 2017-05-05 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 57,500 |
| 2017-05-04 | $0.38 | $0.42 | $0.35 | $0.36 | $0.36 | 68,222 |
| 2017-05-03 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 73,600 |
| 2017-05-02 | $0.40 | $0.42 | $0.37 | $0.40 | $0.40 | 71,548 |
| 2017-05-01 | $0.39 | $0.50 | $0.39 | $0.39 | $0.39 | 6,100 |
| 2017-04-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 13,107 |
| 2017-04-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11,337 |
| 2017-04-26 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 5,000 |
| 2017-04-25 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 23,800 |
| 2017-04-24 | $0.49 | $0.49 | $0.42 | $0.43 | $0.43 | 60,795 |
| 2017-04-21 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 35,399 |
| 2017-04-20 | $0.52 | $0.52 | $0.46 | $0.46 | $0.46 | 24,900 |
| 2017-04-19 | $0.50 | $0.65 | $0.50 | $0.52 | $0.52 | 57,611 |
| 2017-04-18 | $0.39 | $0.54 | $0.38 | $0.52 | $0.52 | 54,235 |
| 2017-04-17 | $0.49 | $0.49 | $0.36 | $0.36 | $0.36 | 74,943 |
| 2017-04-13 | $0.50 | $0.50 | $0.40 | $0.43 | $0.43 | 62,200 |
| 2017-04-12 | $0.44 | $0.52 | $0.43 | $0.50 | $0.50 | 24,543 |
| 2017-04-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 18,750 |
| 2017-04-10 | $0.46 | $0.51 | $0.46 | $0.50 | $0.50 | 55,582 |
| 2017-04-07 | $0.52 | $0.58 | $0.46 | $0.46 | $0.46 | 216,418 |
| 2017-04-06 | $0.51 | $0.61 | $0.48 | $0.51 | $0.51 | 193,872 |
| 2017-04-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 704 |
| 2017-04-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 29,942 |
| 2017-04-03 | $0.55 | $0.55 | $0.48 | $0.52 | $0.52 | 46,800 |
| 2017-03-31 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 21,200 |
| 2017-03-30 | $0.50 | $0.64 | $0.50 | $0.60 | $0.60 | 37,000 |
| 2017-03-29 | $0.53 | $0.55 | $0.50 | $0.55 | $0.55 | 20,600 |
| 2017-03-28 | $0.59 | $0.59 | $0.53 | $0.54 | $0.54 | 38,300 |
| 2017-03-27 | $0.52 | $0.59 | $0.52 | $0.59 | $0.59 | 48,200 |
| 2017-03-24 | $0.55 | $0.56 | $0.50 | $0.52 | $0.52 | 48,500 |
| 2017-03-23 | $0.57 | $0.57 | $0.51 | $0.51 | $0.51 | 23,800 |
| 2017-03-22 | $0.72 | $0.73 | $0.56 | $0.59 | $0.59 | 64,500 |
| 2017-03-21 | $0.59 | $0.78 | $0.57 | $0.72 | $0.72 | 80,200 |
| 2017-03-20 | $0.55 | $0.77 | $0.50 | $0.60 | $0.60 | 68,100 |
| 2017-03-17 | $0.58 | $0.58 | $0.45 | $0.52 | $0.52 | 82,300 |
| 2017-03-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 32,600 |
| 2017-03-15 | $0.62 | $0.65 | $0.60 | $0.60 | $0.60 | 30,300 |
| 2017-03-14 | $0.70 | $0.70 | $0.63 | $0.65 | $0.65 | 120,200 |
| 2017-03-13 | $0.68 | $0.80 | $0.68 | $0.70 | $0.70 | 57,700 |
| 2017-03-10 | $0.79 | $0.85 | $0.64 | $0.64 | $0.64 | 92,100 |
| 2017-03-09 | $0.85 | $0.87 | $0.75 | $0.75 | $0.75 | 51,600 |
| 2017-03-08 | $0.80 | $0.90 | $0.80 | $0.89 | $0.89 | 19,200 |
| 2017-03-07 | $0.69 | $0.85 | $0.67 | $0.85 | $0.85 | 4,200 |
| 2017-03-06 | $0.85 | $0.85 | $0.72 | $0.77 | $0.77 | 14,500 |
| 2017-03-03 | $0.87 | $0.95 | $0.87 | $0.87 | $0.87 | 24,000 |
| 2017-03-02 | $0.86 | $0.90 | $0.81 | $0.87 | $0.87 | 18,500 |
| 2017-03-01 | $0.85 | $0.85 | $0.75 | $0.85 | $0.85 | 22,900 |
| 2017-02-28 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 5,300 |
| 2017-02-27 | $1.00 | $1.00 | $0.85 | $0.88 | $0.88 | 48,700 |
| 2017-02-24 | $1.10 | $1.10 | $0.98 | $1.00 | $1.00 | 6,500 |
| 2017-02-23 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 25,500 |
| 2017-02-22 | $1.03 | $1.09 | $1.01 | $1.01 | $1.01 | 20,200 |
| 2017-02-21 | $1.10 | $1.17 | $0.94 | $1.02 | $1.02 | 144,900 |
| 2017-02-17 | $1.16 | $1.20 | $1.10 | $1.10 | $1.10 | 22,800 |
| 2017-02-16 | $1.23 | $1.23 | $1.10 | $1.14 | $1.14 | 26,700 |
| 2017-02-15 | $1.52 | $1.52 | $1.15 | $1.25 | $1.25 | 73,900 |
| 2017-02-14 | $1.48 | $1.57 | $1.48 | $1.52 | $1.52 | 7,100 |
| 2017-02-13 | $1.48 | $1.50 | $1.48 | $1.50 | $1.50 | 6,600 |
| 2017-02-10 | $1.35 | $1.60 | $1.35 | $1.48 | $1.48 | 5,900 |
| 2017-02-09 | $1.18 | $1.30 | $1.15 | $1.30 | $1.30 | 12,300 |
| 2017-02-08 | $1.06 | $1.10 | $1.06 | $1.10 | $1.10 | 13,500 |
| 2017-02-07 | $1.06 | $1.07 | $1.05 | $1.06 | $1.06 | 14,900 |
| 2017-02-06 | $1.25 | $1.25 | $1.10 | $1.19 | $1.19 | 8,800 |
| 2017-02-03 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 12,000 |
| 2017-02-02 | $1.30 | $1.30 | $1.21 | $1.21 | $1.21 | 2,500 |
| 2017-02-01 | $1.30 | $1.32 | $1.30 | $1.32 | $1.32 | 8,800 |
| 2017-01-31 | $1.40 | $1.40 | $1.35 | $1.35 | $1.35 | 3,270 |
| 2017-01-30 | $1.11 | $1.50 | $1.11 | $1.50 | $1.50 | 16,552 |
| 2017-01-27 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 6,350 |
| 2017-01-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 5 |
| 2017-01-25 | $1.30 | $1.60 | $1.28 | $1.30 | $1.30 | 20,687 |
| 2017-01-24 | $1.31 | $1.35 | $1.30 | $1.35 | $1.35 | 45,250 |
| 2017-01-23 | $1.36 | $1.39 | $1.34 | $1.34 | $1.34 | 1,100 |
| 2017-01-20 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 1,100 |
| 2017-01-19 | $1.55 | $1.57 | $1.55 | $1.57 | $1.57 | 4,604 |
| 2017-01-18 | $1.55 | $1.59 | $1.49 | $1.59 | $1.59 | 5,205 |
| 2017-01-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 5,014 |
| 2017-01-13 | $1.62 | $1.62 | $1.45 | $1.50 | $1.50 | 2,870 |
| 2017-01-12 | $1.40 | $1.82 | $1.40 | $1.82 | $1.82 | 1,125 |
| 2017-01-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 300 |
| 2017-01-10 | $1.51 | $1.51 | $1.50 | $1.50 | $1.50 | 510 |
| 2017-01-09 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 418 |
| 2017-01-06 | $1.50 | $1.51 | $1.50 | $1.51 | $1.51 | 809 |
| 2017-01-05 | $1.72 | $1.72 | $1.51 | $1.51 | $1.51 | 1,918 |
| 2017-01-04 | $1.70 | $1.75 | $1.64 | $1.65 | $1.65 | 5,426 |
| 2017-01-03 | $1.50 | $1.82 | $1.50 | $1.82 | $1.82 | 5,412 |
| 2016-12-30 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 8 |
| 2016-12-29 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 1 |
| 2016-12-28 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 202 |
| 2016-12-27 | $1.58 | $1.58 | $1.55 | $1.56 | $1.56 | 3,078 |
| 2016-12-23 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 1,300 |
| 2016-12-22 | $1.75 | $1.82 | $1.75 | $1.82 | $1.82 | 1,700 |
| 2016-12-21 | $1.70 | $1.82 | $1.70 | $1.75 | $1.75 | 2,110 |
| 2016-12-20 | $1.65 | $1.66 | $1.56 | $1.66 | $1.66 | 2,365 |
| 2016-12-19 | $1.80 | $1.82 | $1.71 | $1.75 | $1.75 | 7,664 |
| 2016-12-16 | $1.65 | $1.68 | $1.55 | $1.55 | $1.55 | 3,807 |
| 2016-12-15 | $1.64 | $1.73 | $1.60 | $1.73 | $1.73 | 2,800 |
| 2016-12-14 | $1.70 | $1.75 | $1.60 | $1.68 | $1.68 | 10,390 |
| 2016-12-13 | $1.65 | $1.78 | $1.65 | $1.78 | $1.78 | 1,164 |
| 2016-12-12 | $1.76 | $1.80 | $1.64 | $1.69 | $1.69 | 4,190 |
| 2016-12-09 | $1.76 | $1.85 | $1.76 | $1.76 | $1.76 | 910 |
| 2016-12-08 | $1.65 | $1.78 | $1.65 | $1.78 | $1.78 | 908 |
| 2016-12-07 | $1.55 | $1.74 | $1.55 | $1.74 | $1.74 | 4,000 |
| 2016-12-06 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 510 |
| 2016-12-05 | $1.40 | $1.56 | $1.40 | $1.44 | $1.44 | 11,750 |
| 2016-12-02 | $1.50 | $1.50 | $1.17 | $1.39 | $1.39 | 4,503 |
| 2016-12-01 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2016-11-30 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 210 |
| 2016-11-29 | $1.62 | $1.62 | $1.60 | $1.60 | $1.60 | 261 |
| 2016-11-28 | $1.65 | $1.65 | $1.62 | $1.65 | $1.65 | 2,062 |
| 2016-11-25 | $1.65 | $1.73 | $1.65 | $1.65 | $1.65 | 1,830 |
| 2016-11-23 | $1.65 | $1.65 | $1.60 | $1.65 | $1.65 | 6,710 |
| 2016-11-22 | $1.51 | $1.69 | $1.50 | $1.69 | $1.69 | 9,139 |
| 2016-11-21 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 6,194 |
| 2016-11-18 | $1.50 | $1.51 | $1.49 | $1.51 | $1.51 | 6,938 |
| 2016-11-17 | $1.51 | $1.51 | $1.40 | $1.40 | $1.40 | 3,180 |
| 2016-11-16 | $1.42 | $1.51 | $1.25 | $1.40 | $1.40 | 6,800 |
| 2016-11-15 | $1.37 | $1.43 | $1.37 | $1.43 | $1.43 | 892 |
| 2016-11-14 | $1.23 | $1.42 | $1.23 | $1.40 | $1.40 | 1,950 |
| 2016-11-11 | $1.45 | $1.45 | $1.22 | $1.22 | $1.22 | 4,200 |
| 2016-11-10 | $1.43 | $1.48 | $1.30 | $1.30 | $1.30 | 4,950 |
| 2016-11-09 | $1.37 | $1.47 | $1.37 | $1.47 | $1.47 | 4,330 |
| 2016-11-08 | $1.28 | $1.38 | $1.28 | $1.33 | $1.33 | 41,119 |
| 2016-11-07 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 17,180 |
| 2016-11-04 | $1.25 | $1.29 | $1.25 | $1.28 | $1.28 | 721 |
| 2016-11-03 | $1.24 | $1.29 | $1.12 | $1.29 | $1.29 | 2,653 |
| 2016-11-02 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 3,939 |
| 2016-11-01 | $1.28 | $1.29 | $1.25 | $1.29 | $1.29 | 3,883 |
| 2016-10-31 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2016-10-28 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2016-10-27 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 50 |
| 2016-10-26 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 700 |
| 2016-10-25 | $1.18 | $1.29 | $1.10 | $1.10 | $1.10 | 10,149 |
| 2016-10-24 | $1.30 | $1.34 | $0.90 | $1.11 | $1.11 | 12,477 |
| 2016-10-21 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 700 |
| 2016-10-20 | $1.22 | $1.30 | $1.20 | $1.28 | $1.28 | 3,254 |
| 2016-10-19 | $1.11 | $1.30 | $1.09 | $1.20 | $1.20 | 8,965 |
| 2016-10-18 | $0.99 | $1.25 | $0.94 | $1.10 | $1.10 | 10,209 |
| 2016-10-17 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 6,135 |
| 2016-10-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2016-10-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 400 |
| 2016-10-07 | $0.61 | $0.85 | $0.61 | $0.83 | $0.83 | 17,350 |
| 2016-10-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 700 |
| 2016-10-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2016-10-04 | $0.68 | $0.68 | $0.60 | $0.60 | $0.60 | 3,000 |
| 2016-10-03 | $0.77 | $0.80 | $0.71 | $0.71 | $0.71 | 4,300 |
| 2016-09-30 | $0.57 | $0.80 | $0.57 | $0.80 | $0.80 | 17,850 |
| 2016-09-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 6,353 |
| 2016-09-22 | $0.59 | $0.67 | $0.55 | $0.66 | $0.66 | 29,000 |
| 2016-09-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 7 |
| 2016-09-19 | $0.58 | $0.65 | $0.58 | $0.65 | $0.65 | 5,530 |
| 2016-09-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 110 |
| 2016-09-15 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 1,070 |
| 2016-09-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 45 |
| 2016-09-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 17 |
| 2016-09-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,509 |
| 2016-09-07 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 700 |
| 2016-09-06 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 3,500 |
| 2016-09-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,550 |
| 2016-08-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 500 |
| 2016-08-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 700 |
| 2016-08-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 7 |
| 2016-08-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,284 |
| 2016-08-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,961 |
| 2016-08-23 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 5,111 |
| 2016-08-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,449 |
| 2016-08-18 | $0.80 | $0.80 | $0.63 | $0.65 | $0.65 | 3,720 |
| 2016-08-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,200 |
| 2016-08-16 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2016-08-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,500 |
| 2016-08-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 180 |
| 2016-08-08 | $0.77 | $0.87 | $0.74 | $0.74 | $0.74 | 6,140 |
| 2016-08-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,089 |
| 2016-08-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,002 |
| 2016-08-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 219 |
| 2016-07-29 | $0.82 | $0.82 | $0.78 | $0.78 | $0.78 | 2,440 |
| 2016-07-25 | $0.79 | $0.79 | $0.70 | $0.71 | $0.71 | 4,000 |
| 2016-07-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,000 |
| 2016-07-21 | $0.76 | $0.87 | $0.76 | $0.87 | $0.87 | 550 |
| 2016-07-20 | $0.90 | $0.90 | $0.63 | $0.90 | $0.90 | 32,620 |
| 2016-07-19 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 2,000 |
| 2016-07-18 | $0.90 | $1.16 | $0.76 | $1.00 | $1.00 | 32,514 |
| 2016-07-15 | $0.96 | $0.96 | $0.91 | $0.91 | $0.91 | 1,505 |
| 2016-07-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 74 |
| 2016-07-13 | $0.85 | $1.12 | $0.85 | $1.01 | $1.01 | 6,531 |
| 2016-07-12 | $0.90 | $1.00 | $0.73 | $1.00 | $1.00 | 26,799 |
| 2016-07-11 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 402 |
| 2016-07-08 | $0.90 | $1.13 | $0.90 | $1.13 | $1.13 | 200 |
| 2016-07-07 | $1.02 | $1.04 | $0.93 | $1.04 | $1.04 | 4,305 |
| 2016-07-06 | $1.19 | $1.19 | $1.01 | $1.01 | $1.01 | 835 |
| 2016-07-01 | $1.06 | $1.30 | $1.00 | $1.00 | $1.00 | 6,593 |
| 2016-06-30 | $0.95 | $0.99 | $0.90 | $0.94 | $0.94 | 7,009 |
| 2016-06-29 | $1.08 | $1.09 | $0.90 | $1.04 | $1.04 | 6,960 |
| 2016-06-28 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 623 |
| 2016-06-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 110 |
| 2016-06-24 | $1.20 | $1.42 | $0.90 | $1.10 | $1.10 | 10,578 |
| 2016-06-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 4,275 |
| 2016-06-22 | $1.10 | $1.13 | $1.05 | $1.13 | $1.13 | 3,500 |
| 2016-06-21 | $1.15 | $1.15 | $1.10 | $1.14 | $1.14 | 2,140 |
| 2016-06-20 | $1.06 | $1.20 | $1.06 | $1.20 | $1.20 | 6,566 |
| 2016-06-17 | $1.17 | $1.20 | $1.01 | $1.06 | $1.06 | 5,684 |
| 2016-06-16 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 5,564 |
| 2016-06-15 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 1,276 |
| 2016-06-14 | $1.08 | $1.18 | $1.02 | $1.02 | $1.02 | 4,472 |
| 2016-06-13 | $1.15 | $1.24 | $0.90 | $1.08 | $1.08 | 19,055 |
| 2016-06-10 | $1.34 | $1.37 | $1.15 | $1.15 | $1.15 | 9,203 |
| 2016-06-09 | $1.40 | $1.45 | $1.37 | $1.37 | $1.37 | 6,186 |
| 2016-06-08 | $1.40 | $1.50 | $1.40 | $1.40 | $1.40 | 5,998 |
| 2016-06-07 | $1.41 | $1.50 | $1.41 | $1.41 | $1.41 | 12,412 |
| 2016-06-06 | $1.54 | $1.54 | $1.40 | $1.43 | $1.43 | 49,311 |
| 2016-06-03 | $1.40 | $1.62 | $1.40 | $1.53 | $1.53 | 296,126 |
| 2016-06-02 | $1.25 | $1.55 | $1.25 | $1.34 | $1.34 | 96,877 |
| 2016-06-01 | $1.03 | $1.17 | $1.03 | $1.17 | $1.17 | 2,350 |
| 2016-05-31 | $1.44 | $1.44 | $1.03 | $1.03 | $1.03 | 502 |
| 2016-05-27 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 3,035 |
| 2016-05-26 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 13,452 |
| 2016-05-25 | $1.04 | $1.08 | $0.85 | $1.04 | $1.04 | 6,675 |
| 2016-05-24 | $1.40 | $1.40 | $0.72 | $1.15 | $1.15 | 16,742 |
| 2016-05-23 | $1.74 | $1.74 | $1.50 | $1.50 | $1.50 | 10,612 |
| 2016-05-20 | $1.66 | $1.70 | $1.56 | $1.58 | $1.58 | 25,582 |
| 2016-05-19 | $1.89 | $2.00 | $1.66 | $1.66 | $1.66 | 63,806 |
| 2016-05-18 | $1.80 | $1.90 | $1.73 | $1.73 | $1.73 | 3,342 |
| 2016-05-17 | $1.86 | $2.00 | $1.86 | $1.86 | $1.86 | 12,600 |
| 2016-05-16 | $1.85 | $2.11 | $1.85 | $1.88 | $1.88 | 131,342 |
| 2016-05-13 | $1.73 | $1.75 | $1.58 | $1.75 | $1.75 | 15,285 |
| 2016-05-12 | $1.55 | $1.55 | $1.54 | $1.54 | $1.54 | 15,000 |
| 2016-05-10 | $1.55 | $2.00 | $1.55 | $2.00 | $2.00 | 6,446 |
| 2016-05-09 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1,002 |
| 2016-05-05 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 164 |
| 2016-05-03 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 655 |
| 2016-05-02 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 916 |
| 2016-04-19 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 206 |
| 2016-04-15 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 4 |
| 2016-04-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 5 |
| 2016-04-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
| 2016-04-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 255 |
| 2016-04-11 | $1.65 | $1.65 | $1.60 | $1.60 | $1.60 | 300 |
| 2016-04-07 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 118 |
| 2016-04-05 | $1.50 | $2.00 | $1.50 | $1.70 | $1.70 | 1,473 |
| 2016-04-04 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 3,103 |
| 2016-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2016-03-28 | $1.45 | $1.45 | $0.85 | $1.23 | $1.23 | 14,314 |
| 2016-03-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2016-03-23 | $1.90 | $1.90 | $1.80 | $1.80 | $1.80 | 1,070 |
| 2016-03-22 | $2.27 | $2.27 | $2.00 | $2.10 | $2.10 | 1,215 |
| 2016-03-21 | $2.40 | $2.41 | $2.20 | $2.20 | $2.20 | 3,100 |
| 2016-03-18 | $2.10 | $2.45 | $2.00 | $2.35 | $2.35 | 2,512 |
| 2016-03-17 | $2.25 | $2.50 | $2.25 | $2.28 | $2.28 | 2,150 |
| 2016-03-16 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 26 |
| 2016-03-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 243 |
| 2016-03-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 8 |
| 2016-03-10 | $2.50 | $2.50 | $2.20 | $2.20 | $2.20 | 855 |
| 2016-03-09 | $2.50 | $2.50 | $2.20 | $2.20 | $2.20 | 466 |
| 2016-03-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 320 |
| 2016-03-04 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 245 |
| 2016-03-03 | $2.60 | $2.97 | $2.60 | $2.60 | $2.60 | 1,488 |
| 2016-03-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 360 |
| 2016-03-01 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 3 |
| 2016-02-26 | $2.79 | $2.79 | $2.55 | $2.55 | $2.55 | 525 |
| 2016-02-25 | $2.90 | $2.90 | $2.79 | $2.79 | $2.79 | 250 |
| 2016-02-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 5 |
| 2016-02-22 | $3.25 | $3.25 | $3.00 | $3.00 | $3.00 | 330 |
| 2016-02-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2016-02-17 | $3.00 | $3.10 | $3.00 | $3.10 | $3.10 | 736 |
| 2016-02-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 307 |
| 2016-02-10 | $3.50 | $3.67 | $3.40 | $3.40 | $3.40 | 1,645 |
| 2016-02-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 205 |
| 2016-02-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 300 |
| 2016-02-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2016-02-03 | $3.45 | $3.45 | $3.30 | $3.30 | $3.30 | 628 |
| 2016-02-02 | $3.50 | $3.50 | $3.35 | $3.35 | $3.35 | 627 |
| 2016-02-01 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 200 |
| 2016-01-29 | $3.40 | $3.40 | $3.30 | $3.30 | $3.30 | 564 |
| 2016-01-28 | $3.10 | $3.50 | $3.10 | $3.50 | $3.50 | 1,437 |
| 2016-01-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 200 |
| 2016-01-26 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 200 |
| 2016-01-25 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 200 |
| 2016-01-22 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 405 |
| 2016-01-21 | $2.50 | $3.90 | $2.10 | $3.90 | $3.90 | 8,489 |
| 2016-01-20 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 24 |
| 2016-01-19 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 95 |
| 2016-01-11 | $1.90 | $2.02 | $1.90 | $2.02 | $2.02 | 303 |
| 2016-01-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 93 |
Predictive Technology Group Inc (PRED) News Headlines
Recent Predictive Technology Group Inc (PRED) News
Similar Companies to Predictive Technology Group Inc (PRED) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |