Precipitate Gold Corp (PREIF) Exchange: OTCQB
Data as of May 2, 2025
$0.05 ($0.00) 7.32%
Precipitate Gold Corp - Daily Information
Click for more stock information on Precipitate Gold Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.05 |
About Precipitate Gold Corp (PREIF)
No Description Available
Invest in Precipitate Gold Corp (PREIF)
Historical Stock Data for Precipitate Gold Corp (PREIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 97,191 |
| 2025-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 92,000 |
| 2025-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2025-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2025-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2025-04-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 57,886 |
| 2025-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2025-04-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 47,000 |
| 2025-03-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 56,550 |
| 2025-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,000 |
| 2025-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2025-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250,225 |
| 2025-03-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 289,140 |
| 2025-03-24 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 1,023,569 |
| 2025-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 74,500 |
| 2025-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2025-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2025-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,000 |
| 2025-03-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 129,270 |
| 2025-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 101,800 |
| 2025-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2025-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2025-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,300 |
| 2025-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2025-03-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,214 |
| 2025-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2025-03-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 132,000 |
| 2025-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,000 |
| 2025-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,400 |
| 2025-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,400 |
| 2025-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 61,050 |
| 2025-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 81,000 |
| 2025-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 37,011 |
| 2025-02-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 18,750 |
| 2025-02-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,500 |
| 2025-02-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 21,750 |
| 2025-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80,500 |
| 2025-02-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 28,001 |
| 2025-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,790 |
| 2025-02-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 123,000 |
| 2025-02-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 334,900 |
| 2025-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 231,360 |
| 2025-02-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 62,500 |
| 2025-02-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 127,314 |
| 2025-02-04 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 30,275 |
| 2025-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2025-01-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 132,000 |
| 2025-01-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 9,689 |
| 2025-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2025-01-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 25,000 |
| 2025-01-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 54,654 |
| 2025-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,100 |
| 2025-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 157,000 |
| 2025-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,847 |
| 2025-01-17 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 849,222 |
| 2025-01-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,000 |
| 2025-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 54,500 |
| 2025-01-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 64,641 |
| 2025-01-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 19,340 |
| 2025-01-10 | $0.08 | $0.12 | $0.08 | $0.08 | $0.08 | 1,414,393 |
| 2025-01-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 76,500 |
| 2025-01-07 | $0.04 | $0.08 | $0.04 | $0.07 | $0.07 | 513,846 |
| 2025-01-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 407,730 |
| 2025-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,678 |
| 2025-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,600 |
| 2024-12-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 247,539 |
| 2024-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,125 |
| 2024-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,600 |
| 2024-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,647 |
| 2024-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 131,650 |
| 2024-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-12-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 95,900 |
| 2024-12-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 233,000 |
| 2024-12-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 47,500 |
| 2024-12-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 63,000 |
| 2024-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72,480 |
| 2024-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,345 |
| 2024-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,150 |
| 2024-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2024-12-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2024-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 148,299 |
| 2024-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2024-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,001 |
| 2024-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 94,225 |
| 2024-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 128,525 |
| 2024-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2024-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,060 |
| 2024-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,850 |
| 2024-11-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 359,803 |
| 2024-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,492 |
| 2024-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101,100 |
| 2024-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85,000 |
| 2024-11-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 127,000 |
| 2024-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,800 |
| 2024-11-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,120 |
| 2024-11-07 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 5,200 |
| 2024-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,900 |
| 2024-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105 |
| 2024-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75 |
| 2024-11-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,152 |
| 2024-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,225 |
| 2024-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2024-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,575 |
| 2024-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,556 |
| 2024-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,434 |
| 2024-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,800 |
| 2024-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2024-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,500 |
| 2024-10-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 30,487 |
| 2024-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,680 |
| 2024-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2024-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 137,225 |
| 2024-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2024-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2024-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,000 |
| 2024-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95,500 |
| 2024-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85,500 |
| 2024-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 166,225 |
| 2024-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,500 |
| 2024-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2024-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,189 |
| 2024-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,390 |
| 2024-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,981 |
| 2024-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,260 |
| 2024-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,028 |
| 2024-09-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 184,204 |
| 2024-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2024-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,395 |
| 2024-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,701 |
| 2024-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,120 |
| 2024-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,075 |
| 2024-09-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 107,300 |
| 2024-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 112,000 |
| 2024-09-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 137,200 |
| 2024-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 79,300 |
| 2024-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,037 |
| 2024-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,200 |
| 2024-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,954 |
| 2024-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,300 |
| 2024-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,038 |
| 2024-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2024-08-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 382,711 |
| 2024-08-26 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 117,552 |
| 2024-08-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 217,000 |
| 2024-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,500 |
| 2024-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 254,500 |
| 2024-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-08-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,500 |
| 2024-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,000 |
| 2024-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,001 |
| 2024-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,285 |
| 2024-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2024-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2024-08-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,109 |
| 2024-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-07-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 62,000 |
| 2024-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 31,500 |
| 2024-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,300 |
| 2024-07-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 153,500 |
| 2024-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2024-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2024-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,574 |
| 2024-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71,000 |
| 2024-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,000 |
| 2024-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,953 |
| 2024-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,500 |
| 2024-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2024-07-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 41,500 |
| 2024-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,650 |
| 2024-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2024-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 138,776 |
| 2024-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 175,000 |
| 2024-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2024-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,896 |
| 2024-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,222 |
| 2024-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 207,000 |
| 2024-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2024-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 193,000 |
| 2024-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2024-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2024-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,789 |
| 2024-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 254,087 |
| 2024-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2024-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,801 |
| 2024-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,728 |
| 2024-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,400 |
| 2024-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2024-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2024-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,000 |
| 2024-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,000 |
| 2024-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2024-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2024-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,004 |
| 2024-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,800 |
| 2024-05-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 142,783 |
| 2024-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2024-05-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 70,000 |
| 2024-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,928 |
| 2024-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2024-05-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,300 |
| 2024-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2024-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,900 |
| 2024-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110,514 |
| 2024-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2024-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2024-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2024-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,500 |
| 2024-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,250 |
| 2024-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2024-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,400 |
| 2024-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 173,965 |
| 2024-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 173,965 |
| 2024-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,500 |
| 2024-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,500 |
| 2024-04-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 21,500 |
| 2024-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2024-04-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,000 |
| 2024-03-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 44,000 |
| 2024-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,700 |
| 2024-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2024-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2024-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,000 |
| 2024-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,500 |
| 2024-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,500 |
| 2024-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 101,000 |
| 2024-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2024-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2024-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2024-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,045 |
| 2024-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 846 |
| 2024-02-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 79,202 |
| 2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,000 |
| 2024-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 129,534 |
| 2024-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,108 |
| 2024-02-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 34,000 |
| 2024-02-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 76,340 |
| 2024-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 104,087 |
| 2024-02-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 32,000 |
| 2024-02-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 48,000 |
| 2024-02-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,465 |
| 2024-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2024-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 99,600 |
| 2024-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 82,499 |
| 2024-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,682 |
| 2024-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,375 |
| 2024-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 109,377 |
| 2024-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2024-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 89,818 |
| 2024-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,000 |
| 2024-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,600 |
| 2024-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,252 |
| 2024-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2024-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2024-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2024-01-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 60,000 |
| 2024-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,300 |
| 2024-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2024-01-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2024-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,800 |
| 2024-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56,200 |
| 2024-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2024-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,005 |
| 2024-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 98,942 |
| 2024-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,944 |
| 2024-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,515 |
| 2024-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,070 |
| 2023-12-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 32,000 |
| 2023-12-28 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 125,033 |
| 2023-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,831 |
| 2023-12-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 47,500 |
| 2023-12-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 27,289 |
| 2023-12-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2023-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,762 |
| 2023-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,422 |
| 2023-12-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 19,700 |
| 2023-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,500 |
| 2023-12-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,192 |
| 2023-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2023-12-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,333 |
| 2023-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 91,200 |
| 2023-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,144 |
| 2023-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,500 |
| 2023-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2023-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,834 |
| 2023-11-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 56,780 |
| 2023-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,700 |
| 2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2023-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2023-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2023-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2023-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2023-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,710 |
| 2023-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,250 |
| 2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 765 |
| 2023-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,500 |
| 2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-10-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 51,000 |
| 2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,600 |
| 2023-10-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 39,040 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-10-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,038,736 |
| 2023-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,900 |
| 2023-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,000 |
| 2023-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,000 |
| 2023-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2023-09-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 24,000 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 28,000 |
| 2023-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,560 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,001 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 30,229 |
| 2023-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2023-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-08-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 33,057 |
| 2023-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2023-08-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 180,500 |
| 2023-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,400 |
| 2023-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,050 |
| 2023-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 234 |
| 2023-08-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,700 |
| 2023-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,900 |
| 2023-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2023-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2023-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,000 |
| 2023-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2023-07-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2023-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,200 |
| 2023-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2023-07-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,371 |
| 2023-07-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 68,038 |
| 2023-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2023-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2023-07-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 64,000 |
| 2023-07-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 50,500 |
| 2023-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,501 |
| 2023-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,000 |
| 2023-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,850 |
| 2023-07-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2023-06-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 107,300 |
| 2023-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,577 |
| 2023-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,250 |
| 2023-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,800 |
| 2023-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,029 |
| 2023-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,000 |
| 2023-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125,000 |
| 2023-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 114,000 |
| 2023-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,429 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,000 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,421 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,998 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,578 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,002 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,428 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 97,684 |
| 2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,500 |
| 2023-05-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 34,650 |
| 2023-05-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-05-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 83,765 |
| 2023-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,300 |
| 2023-05-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,711 |
| 2023-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2023-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,000 |
| 2023-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,300 |
| 2023-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,000 |
| 2023-05-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 38,950 |
| 2023-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2023-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,200 |
| 2023-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 96,100 |
| 2023-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 127,000 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2023-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 760 |
| 2023-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 308,020 |
| 2023-04-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 50,775 |
| 2023-04-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 86,145 |
| 2023-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300,000 |
| 2023-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83,197 |
| 2023-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 705,586 |
| 2023-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,600 |
| 2023-04-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 233,600 |
| 2023-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,000 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,000 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2023-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76,000 |
| 2023-03-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 26,800 |
| 2023-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 790 |
| 2023-03-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 67,500 |
| 2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-03-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 45,100 |
| 2023-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2023-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,302 |
| 2023-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2023-03-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 57,000 |
| 2023-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 130,800 |
| 2023-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,002 |
| 2023-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 132,021 |
| 2023-03-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,600 |
| 2023-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 188,990 |
| 2023-03-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 91,636 |
| 2023-03-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 62,200 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,000 |
| 2023-03-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 31,398 |
| 2023-02-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 86,500 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,559 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 416,300 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,800 |
| 2023-02-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 80,200 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2023-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,060 |
| 2023-02-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 359,220 |
| 2023-02-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 184,500 |
| 2023-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,000 |
| 2023-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,003 |
| 2023-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,100 |
| 2023-02-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,150 |
| 2023-02-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,250 |
| 2023-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 142,977 |
| 2023-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,050 |
| 2023-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,060 |
| 2023-01-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 89,301 |
| 2023-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 210,540 |
| 2023-01-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 82,750 |
| 2023-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2023-01-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,600 |
| 2023-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,200 |
| 2023-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125,200 |
| 2023-01-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 128,554 |
| 2023-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,000 |
| 2023-01-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 122,802 |
| 2023-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-01-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 16,555 |
| 2023-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85,000 |
| 2023-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,040 |
| 2023-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83,094 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111,500 |
| 2023-01-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 66,400 |
| 2023-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,196 |
| 2022-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,580 |
| 2022-12-27 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 189,084 |
| 2022-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,086 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2022-12-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,000 |
| 2022-12-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 39,520 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,700 |
| 2022-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,000 |
| 2022-12-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 173,999 |
| 2022-12-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,110 |
| 2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 78,500 |
| 2022-12-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,000 |
| 2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,400 |
| 2022-12-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 84,000 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68,031 |
| 2022-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 71,000 |
| 2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2022-11-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 46,000 |
| 2022-11-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 37,032 |
| 2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,450 |
| 2022-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,200 |
| 2022-11-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 82,252 |
| 2022-11-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 76,640 |
| 2022-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 140,000 |
| 2022-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,500 |
| 2022-11-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 137,968 |
| 2022-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,010 |
| 2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,150 |
| 2022-11-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,836 |
| 2022-11-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 50,001 |
| 2022-11-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,655 |
| 2022-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,000 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,004 |
| 2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 170,014 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 274,972 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,001 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,735 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,335 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,510 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,161 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,180 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,608 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-10-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 205,428 |
| 2022-10-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 61,041 |
| 2022-10-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 70,015 |
| 2022-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2022-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130,250 |
| 2022-09-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 72,489 |
| 2022-09-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 164,556 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120,804 |
| 2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,379 |
| 2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 84,010 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,003 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 93,888 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,000 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,890 |
| 2022-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2022-09-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,610 |
| 2022-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,335 |
| 2022-09-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 96,113 |
| 2022-09-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 60,292 |
| 2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,900 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2022-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,002 |
| 2022-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 157,536 |
| 2022-08-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 51,100 |
| 2022-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 146,240 |
| 2022-08-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 43,000 |
| 2022-08-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 116,500 |
| 2022-08-25 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 183,000 |
| 2022-08-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 79,800 |
| 2022-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2022-08-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 36,235 |
| 2022-08-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 188,248 |
| 2022-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67,626 |
| 2022-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,875 |
| 2022-08-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,500 |
| 2022-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,150 |
| 2022-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2022-08-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 81,401 |
| 2022-08-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 34,650 |
| 2022-08-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 26,000 |
| 2022-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 205,762 |
| 2022-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 82,510 |
| 2022-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,135 |
| 2022-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 263,929 |
| 2022-08-01 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 103,000 |
| 2022-07-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 414,248 |
| 2022-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 539,821 |
| 2022-07-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 26,933 |
| 2022-07-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 133,904 |
| 2022-07-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 980,900 |
| 2022-07-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 102,000 |
| 2022-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 203,000 |
| 2022-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,005 |
| 2022-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,250 |
| 2022-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,313 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,007 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110,734 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,100 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,100 |
| 2022-07-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 37,961 |
| 2022-07-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 64,500 |
| 2022-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,060 |
| 2022-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,000 |
| 2022-07-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 79,436 |
| 2022-07-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 42,317 |
| 2022-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2022-06-29 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 384,144 |
| 2022-06-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 69,300 |
| 2022-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2022-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 78,300 |
| 2022-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 84,250 |
| 2022-06-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 43,000 |
| 2022-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,000 |
| 2022-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,568 |
| 2022-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,049 |
| 2022-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 102,600 |
| 2022-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,800 |
| 2022-06-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 61,000 |
| 2022-06-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 52,532 |
| 2022-06-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 55,475 |
| 2022-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,539 |
| 2022-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59,452 |
| 2022-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,002 |
| 2022-06-03 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 59,180 |
| 2022-06-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 179,956 |
| 2022-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80 |
| 2022-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,010 |
| 2022-05-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 180,003 |
| 2022-05-26 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 139,751 |
| 2022-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 142,494 |
| 2022-05-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 103,515 |
| 2022-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64,544 |
| 2022-05-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 71,200 |
| 2022-05-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 142,000 |
| 2022-05-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 158,615 |
| 2022-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,450 |
| 2022-05-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 86,857 |
| 2022-05-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 60,794 |
| 2022-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 89,350 |
| 2022-05-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 42,950 |
| 2022-05-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 109,020 |
| 2022-05-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 103,005 |
| 2022-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 214,224 |
| 2022-05-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,600 |
| 2022-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,003 |
| 2022-05-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,747 |
| 2022-05-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 32,026 |
| 2022-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2022-04-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,721 |
| 2022-04-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 82,873 |
| 2022-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,217 |
| 2022-04-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 55,565 |
| 2022-04-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 172,333 |
| 2022-04-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,001 |
| 2022-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,000 |
| 2022-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 72,800 |
| 2022-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 47,007 |
| 2022-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,715 |
| 2022-04-11 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 119,995 |
| 2022-04-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2022-04-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 64,000 |
| 2022-04-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 104,126 |
| 2022-04-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 111,011 |
| 2022-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 61,650 |
| 2022-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,200 |
| 2022-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,006 |
| 2022-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,906 |
| 2022-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,100 |
| 2022-03-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 77,400 |
| 2022-03-24 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 99,547 |
| 2022-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 57,331 |
| 2022-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,334 |
| 2022-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,334 |
| 2022-03-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,777 |
| 2022-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 162,650 |
| 2022-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 220,049 |
| 2022-03-14 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,114 |
| 2022-03-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 271,258 |
| 2022-03-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 149,164 |
| 2022-03-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 74,000 |
| 2022-03-08 | $0.12 | $0.13 | $0.09 | $0.10 | $0.10 | 665,445 |
| 2022-03-07 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 181,988 |
| 2022-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 239,997 |
| 2022-03-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 48,000 |
| 2022-03-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 28,060 |
| 2022-03-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,350 |
| 2022-02-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,550 |
| 2022-02-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 22,415 |
| 2022-02-24 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 12,103 |
| 2022-02-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,100 |
| 2022-02-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,011 |
| 2022-02-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 174,001 |
| 2022-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,800 |
| 2022-02-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 144,996 |
| 2022-02-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 39,996 |
| 2022-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,453 |
| 2022-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,169 |
| 2022-02-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 126,036 |
| 2022-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6 |
| 2022-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2022-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,593 |
| 2022-02-04 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 68,770 |
| 2022-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,610 |
| 2022-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2022-02-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 22,552 |
| 2022-01-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 78,520 |
| 2022-01-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,985 |
| 2022-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,167 |
| 2022-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,776 |
| 2022-01-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 38,521 |
| 2022-01-24 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 36,134 |
| 2022-01-21 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 195,454 |
| 2022-01-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 59,638 |
| 2022-01-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 57,947 |
| 2022-01-18 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 57,947 |
| 2022-01-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 127,200 |
| 2022-01-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 48,884 |
| 2022-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 215,661 |
| 2022-01-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 83,050 |
| 2022-01-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 77,866 |
| 2022-01-07 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 127,652 |
| 2022-01-06 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 151,358 |
| 2022-01-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 551,615 |
| 2022-01-04 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 530,580 |
| 2022-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,565 |
| 2021-12-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 128,849 |
| 2021-12-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 42,063 |
| 2021-12-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 62,550 |
| 2021-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 155,955 |
| 2021-12-27 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 132,100 |
| 2021-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,000 |
| 2021-12-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 45,516 |
| 2021-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 48,300 |
| 2021-12-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 255,750 |
| 2021-12-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 48,100 |
| 2021-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,156 |
| 2021-12-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 50,250 |
| 2021-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,016 |
| 2021-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,220 |
| 2021-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,090 |
| 2021-12-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 51,000 |
| 2021-12-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 106,380 |
| 2021-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,520 |
| 2021-12-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 155,020 |
| 2021-12-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 33,925 |
| 2021-11-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 81,700 |
| 2021-11-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 157,200 |
| 2021-11-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 19,000 |
| 2021-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,500 |
| 2021-11-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 107,484 |
| 2021-11-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 75,600 |
| 2021-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 46,550 |
| 2021-11-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 96,700 |
| 2021-11-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 122,287 |
| 2021-11-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 100,690 |
| 2021-11-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 49,933 |
| 2021-11-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 60,375 |
| 2021-11-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 46,000 |
| 2021-11-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 4,790 |
| 2021-11-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 24,773 |
| 2021-11-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,614 |
| 2021-11-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,800 |
| 2021-11-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 78,801 |
| 2021-11-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 103,169 |
| 2021-11-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 103,169 |
| 2021-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 54,450 |
| 2021-10-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,000 |
| 2021-10-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 104,723 |
| 2021-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 103,505 |
| 2021-10-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 63,711 |
| 2021-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,910 |
| 2021-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,961 |
| 2021-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,240 |
| 2021-10-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 161,854 |
| 2021-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,985 |
| 2021-10-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 103,100 |
| 2021-10-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 44,857 |
| 2021-10-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 117,185 |
| 2021-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,525 |
| 2021-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,001 |
| 2021-10-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 76,370 |
| 2021-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2021-10-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 45,864 |
| 2021-10-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 532,250 |
| 2021-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125,091 |
| 2021-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2021-09-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 66,720 |
| 2021-09-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 37,910 |
| 2021-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,500 |
| 2021-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69,680 |
| 2021-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,500 |
| 2021-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 98,926 |
| 2021-09-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 89,760 |
| 2021-09-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 159,025 |
| 2021-09-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 177,180 |
| 2021-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 337,950 |
| 2021-09-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,930 |
| 2021-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,750 |
| 2021-09-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 230,000 |
| 2021-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 68,321 |
| 2021-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2021-09-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 152,527 |
| 2021-09-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 40,672 |
| 2021-09-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 47,525 |
| 2021-09-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 162,109 |
| 2021-09-01 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 183,900 |
| 2021-08-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 274,294 |
| 2021-08-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 470,400 |
| 2021-08-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 229,382 |
| 2021-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 59,076 |
| 2021-08-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 82,289 |
| 2021-08-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 160,051 |
| 2021-08-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 98,792 |
| 2021-08-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 77,311 |
| 2021-08-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2021-08-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,670 |
| 2021-08-17 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 276,874 |
| 2021-08-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,001 |
| 2021-08-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,950 |
| 2021-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2021-08-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 51,129 |
| 2021-08-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 71,655 |
| 2021-08-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 139,777 |
| 2021-08-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,099 |
| 2021-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2021-08-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 41,000 |
| 2021-08-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 57,100 |
| 2021-08-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 86,692 |
| 2021-07-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 61,497 |
| 2021-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2021-07-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 174,690 |
| 2021-07-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 82,915 |
| 2021-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,875 |
| 2021-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,100 |
| 2021-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2021-07-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 217,327 |
| 2021-07-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 57,052 |
| 2021-07-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 132,793 |
| 2021-07-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 393,209 |
| 2021-07-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 204,791 |
| 2021-07-14 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 679,452 |
| 2021-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46,816 |
| 2021-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,790 |
| 2021-07-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 26,200 |
| 2021-07-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 25,536 |
| 2021-07-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 110,100 |
| 2021-07-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 40,175 |
| 2021-07-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 26,641 |
| 2021-07-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 120,183 |
| 2021-06-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 82,141 |
| 2021-06-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 165,153 |
| 2021-06-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 142,449 |
| 2021-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 48,550 |
| 2021-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 186,684 |
| 2021-06-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 60,900 |
| 2021-06-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,900 |
| 2021-06-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 43,931 |
| 2021-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 47,673 |
| 2021-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 241,975 |
| 2021-06-16 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 60,812 |
| 2021-06-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 60,812 |
| 2021-06-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 17,300 |
| 2021-06-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 316,365 |
| 2021-06-10 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 105,589 |
| 2021-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 76,155 |
| 2021-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 58,358 |
| 2021-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 65,831 |
| 2021-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,788 |
| 2021-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 49,266 |
| 2021-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 73,996 |
| 2021-06-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 108,293 |
| 2021-05-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 109,779 |
| 2021-05-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 46,063 |
| 2021-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 78,286 |
| 2021-05-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 65,949 |
| 2021-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,922 |
| 2021-05-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 101,326 |
| 2021-05-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 68,851 |
| 2021-05-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 66,850 |
| 2021-05-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 148,186 |
| 2021-05-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 96,764 |
| 2021-05-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 413,526 |
| 2021-05-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 6,705 |
| 2021-05-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 42,186 |
| 2021-05-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 16,839 |
| 2021-05-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 72,187 |
| 2021-05-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 35,494 |
| 2021-05-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 35,574 |
| 2021-05-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 28,621 |
| 2021-05-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 38,964 |
| 2021-05-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 118,461 |
| 2021-04-30 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 19,883 |
| 2021-04-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 123,251 |
| 2021-04-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 30,255 |
| 2021-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,600 |
| 2021-04-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 29,504 |
| 2021-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,841 |
| 2021-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,300 |
| 2021-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 74,500 |
| 2021-04-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 94,992 |
| 2021-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,546 |
| 2021-04-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 74,015 |
| 2021-04-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 36,839 |
| 2021-04-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 29,602 |
| 2021-04-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 44,430 |
| 2021-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34,552 |
| 2021-04-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 66,948 |
| 2021-04-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 223,900 |
| 2021-04-07 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 318,300 |
| 2021-04-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 72,450 |
| 2021-04-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 44,190 |
| 2021-04-01 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 230,652 |
| 2021-03-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 49,089 |
| 2021-03-30 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 28,539 |
| 2021-03-29 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 34,399 |
| 2021-03-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 70,827 |
| 2021-03-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 85,135 |
| 2021-03-24 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 259,890 |
| 2021-03-23 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 55,335 |
| 2021-03-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 27,690 |
| 2021-03-19 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 56,378 |
| 2021-03-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 15,032 |
| 2021-03-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 20,809 |
| 2021-03-16 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 114,370 |
| 2021-03-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 37,351 |
| 2021-03-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 45,610 |
| 2021-03-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 212,291 |
| 2021-03-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,308 |
| 2021-03-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 26,347 |
| 2021-03-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 109,498 |
| 2021-03-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 107,088 |
| 2021-03-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 162,999 |
| 2021-03-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 114,592 |
| 2021-03-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 191,439 |
| 2021-03-01 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 106,096 |
| 2021-02-26 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 460,716 |
| 2021-02-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 62,472 |
| 2021-02-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 61,224 |
| 2021-02-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 32,417 |
| 2021-02-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 298,603 |
| 2021-02-19 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 176,140 |
| 2021-02-18 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 54,565 |
| 2021-02-17 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 54,565 |
| 2021-02-16 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 92,828 |
| 2021-02-12 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 137,797 |
| 2021-02-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 153,909 |
| 2021-02-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 85,060 |
| 2021-02-09 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 85,060 |
| 2021-02-08 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 98,047 |
| 2021-02-05 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 83,900 |
| 2021-02-04 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 284,932 |
| 2021-02-03 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 193,739 |
| 2021-02-02 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 278,117 |
| 2021-02-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 278,117 |
| 2021-01-29 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 102,148 |
| 2021-01-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 114,293 |
| 2021-01-27 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 56,185 |
| 2021-01-26 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 146,680 |
| 2021-01-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 300,146 |
| 2021-01-22 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 114,978 |
| 2021-01-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 16,828 |
| 2021-01-20 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 48,473 |
| 2021-01-19 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 87,861 |
| 2021-01-15 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 51,035 |
| 2021-01-14 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 68,332 |
| 2021-01-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 118,417 |
| 2021-01-12 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 204,419 |
| 2021-01-11 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 140,039 |
| 2021-01-08 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 226,308 |
| 2021-01-07 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 321,295 |
| 2021-01-06 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 117,518 |
| 2021-01-05 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 190,695 |
| 2021-01-04 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 93,040 |
| 2020-12-31 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 91,923 |
| 2020-12-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 127,282 |
| 2020-12-29 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 60,374 |
| 2020-12-28 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 55,067 |
| 2020-12-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 83,469 |
| 2020-12-23 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 203,873 |
| 2020-12-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 277,549 |
| 2020-12-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 121,459 |
| 2020-12-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 84,957 |
| 2020-12-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 152,149 |
| 2020-12-16 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 147,745 |
| 2020-12-15 | $0.16 | $0.19 | $0.14 | $0.18 | $0.18 | 294,411 |
| 2020-12-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 38,500 |
| 2020-12-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 196,767 |
| 2020-12-10 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 719,395 |
| 2020-12-09 | $0.18 | $0.18 | $0.12 | $0.12 | $0.12 | 651,098 |
| 2020-12-08 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 250,960 |
| 2020-12-07 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 79,032 |
| 2020-12-04 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 112,966 |
| 2020-12-03 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 56,579 |
| 2020-12-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 44,456 |
| 2020-12-01 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 77,477 |
| 2020-11-30 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 131,670 |
| 2020-11-27 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 309,995 |
| 2020-11-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 112,050 |
| 2020-11-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 238,977 |
| 2020-11-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 39,290 |
| 2020-11-20 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 33,562 |
| 2020-11-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 25,204 |
| 2020-11-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 95,803 |
| 2020-11-17 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 39,555 |
| 2020-11-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 115,920 |
| 2020-11-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 115,544 |
| 2020-11-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 148,659 |
| 2020-11-11 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 165,670 |
| 2020-11-10 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 57,438 |
| 2020-11-09 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 195,013 |
| 2020-11-06 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 84,815 |
| 2020-11-05 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 200,663 |
| 2020-11-04 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 131,578 |
| 2020-11-03 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 21,005 |
| 2020-11-02 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 284,713 |
| 2020-10-30 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 32,342 |
| 2020-10-29 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 75,510 |
| 2020-10-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 135,705 |
| 2020-10-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 111,841 |
| 2020-10-26 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 195,342 |
| 2020-10-23 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 114,073 |
| 2020-10-22 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 77,960 |
| 2020-10-21 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 86,982 |
| 2020-10-20 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 88,583 |
| 2020-10-19 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 61,438 |
| 2020-10-16 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 180,736 |
| 2020-10-15 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 321,201 |
| 2020-10-14 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 352,867 |
| 2020-10-13 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 93,475 |
| 2020-10-12 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 44,692 |
| 2020-10-09 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 89,356 |
| 2020-10-08 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 130,168 |
| 2020-10-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 77,523 |
| 2020-10-06 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 60,892 |
| 2020-10-05 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 107,648 |
| 2020-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,406 |
| 2020-10-01 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 130,640 |
| 2020-09-30 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 25,636 |
| 2020-09-29 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 40,540 |
| 2020-09-28 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 52,275 |
| 2020-09-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 187,900 |
| 2020-09-24 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 129,850 |
| 2020-09-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 248,525 |
| 2020-09-22 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 110,922 |
| 2020-09-21 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 374,733 |
| 2020-09-18 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 153,770 |
| 2020-09-17 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 43,531 |
| 2020-09-16 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 75,527 |
| 2020-09-15 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 67,827 |
| 2020-09-14 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 78,785 |
| 2020-09-11 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 34,071 |
| 2020-09-10 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 46,597 |
| 2020-09-09 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 38,832 |
| 2020-09-08 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 320,862 |
| 2020-09-04 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 77,383 |
| 2020-09-03 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 193,920 |
| 2020-09-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 29,925 |
| 2020-09-01 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 143,763 |
| 2020-08-31 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 134,412 |
| 2020-08-28 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 160,570 |
| 2020-08-27 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 125,044 |
| 2020-08-26 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 203,675 |
| 2020-08-25 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 129,359 |
| 2020-08-24 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 185,780 |
| 2020-08-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 60,551 |
| 2020-08-20 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 211,290 |
| 2020-08-19 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 386,451 |
| 2020-08-18 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 36,979 |
| 2020-08-17 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 61,019 |
| 2020-08-14 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 61,019 |
| 2020-08-13 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 113,505 |
| 2020-08-12 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 330,688 |
| 2020-08-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 454,090 |
| 2020-08-10 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 365,844 |
| 2020-08-07 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 388,532 |
| 2020-08-06 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 147,998 |
| 2020-08-05 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 228,818 |
| 2020-08-04 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 601,222 |
| 2020-08-03 | $0.26 | $0.29 | $0.24 | $0.29 | $0.29 | 311,451 |
| 2020-07-31 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 126,739 |
| 2020-07-30 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 371,610 |
| 2020-07-29 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 137,938 |
| 2020-07-28 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 307,236 |
| 2020-07-27 | $0.27 | $0.30 | $0.26 | $0.28 | $0.28 | 1,130,460 |
| 2020-07-24 | $0.21 | $0.26 | $0.21 | $0.25 | $0.25 | 1,020,622 |
| 2020-07-23 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 238,818 |
| 2020-07-22 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 339,054 |
| 2020-07-21 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 359,960 |
| 2020-07-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 168,968 |
| 2020-07-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 118,800 |
| 2020-07-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 106,300 |
| 2020-07-15 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 118,400 |
| 2020-07-14 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 136,800 |
| 2020-07-13 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 275,200 |
| 2020-07-10 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 315,700 |
| 2020-07-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 174,300 |
| 2020-07-08 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 412,500 |
| 2020-07-07 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 88,500 |
| 2020-07-06 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 256,300 |
| 2020-07-02 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 177,200 |
| 2020-07-01 | $0.18 | $0.29 | $0.16 | $0.18 | $0.18 | 276,200 |
| 2020-06-30 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 142,900 |
| 2020-06-29 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 224,225 |
| 2020-06-26 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 218,986 |
| 2020-06-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 106,317 |
| 2020-06-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 148,600 |
| 2020-06-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 88,530 |
| 2020-06-22 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 317,635 |
| 2020-06-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 186,756 |
| 2020-06-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 29,821 |
| 2020-06-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 208,565 |
| 2020-06-16 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 36,384 |
| 2020-06-15 | $0.08 | $0.13 | $0.08 | $0.12 | $0.12 | 72,282 |
| 2020-06-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 43,300 |
| 2020-06-11 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 165,351 |
| 2020-06-10 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 309,151 |
| 2020-06-09 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 57,300 |
| 2020-06-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 22,722 |
| 2020-06-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 36,333 |
| 2020-06-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 120,666 |
| 2020-06-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 41,362 |
| 2020-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 102,750 |
| 2020-06-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 148,200 |
| 2020-05-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 196,228 |
| 2020-05-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 52,630 |
| 2020-05-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 131,975 |
| 2020-05-26 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 96,900 |
| 2020-05-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,500 |
| 2020-05-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 141,900 |
| 2020-05-20 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 239,702 |
| 2020-05-19 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 115,227 |
| 2020-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 77 |
| 2020-05-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 110,600 |
| 2020-05-14 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 61,574 |
| 2020-05-13 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 141,960 |
| 2020-05-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 25,908 |
| 2020-05-11 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 418,336 |
| 2020-05-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 247,240 |
| 2020-05-07 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 218,265 |
| 2020-05-06 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 103,928 |
| 2020-05-05 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 124,537 |
| 2020-05-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 107,721 |
| 2020-05-01 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 148,177 |
| 2020-04-30 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 141,545 |
| 2020-04-29 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 178,039 |
| 2020-04-28 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 252,342 |
| 2020-04-27 | $0.14 | $0.17 | $0.13 | $0.14 | $0.14 | 1,042,767 |
| 2020-04-24 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 448,839 |
| 2020-04-23 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 114,248 |
| 2020-04-22 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 244,710 |
| 2020-04-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,600 |
| 2020-04-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 159,350 |
| 2020-04-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 107,780 |
| 2020-04-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 26,092 |
| 2020-04-15 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 232,009 |
| 2020-04-14 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 481,100 |
| 2020-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,100 |
| 2020-04-09 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 34,040 |
| 2020-04-08 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 21,650 |
| 2020-04-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 89,070 |
| 2020-04-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 89,000 |
| 2020-04-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2020-04-02 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 71,844 |
| 2020-04-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 33,000 |
| 2020-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,500 |
| 2020-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2020-03-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,600 |
| 2020-03-26 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 88,184 |
| 2020-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,105 |
| 2020-03-24 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 60,550 |
| 2020-03-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 44,504 |
| 2020-03-20 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 37,000 |
| 2020-03-19 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 23,450 |
| 2020-03-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 328,249 |
| 2020-03-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 45,091 |
| 2020-03-16 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 32,875 |
| 2020-03-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 68,175 |
| 2020-03-12 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 99,889 |
| 2020-03-11 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 88,166 |
| 2020-03-10 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 221,400 |
| 2020-03-09 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 98,127 |
| 2020-03-06 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 31,344 |
| 2020-03-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 78,328 |
| 2020-03-04 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 144,462 |
| 2020-03-03 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 79,437 |
| 2020-03-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 53,413 |
| 2020-02-28 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 375,320 |
| 2020-02-27 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 192,540 |
| 2020-02-26 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 189,154 |
| 2020-02-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 46,363 |
| 2020-02-24 | $0.14 | $0.19 | $0.12 | $0.14 | $0.14 | 175,825 |
| 2020-02-21 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 107,198 |
| 2020-02-20 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 41,188 |
| 2020-02-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 14,800 |
| 2020-02-18 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 91,132 |
| 2020-02-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 86,000 |
| 2020-02-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 84,163 |
| 2020-02-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 22,937 |
| 2020-02-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 16,400 |
| 2020-02-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 61,603 |
| 2020-02-07 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 59,977 |
| 2020-02-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,663 |
| 2020-02-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2020-02-04 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 40,689 |
| 2020-02-03 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 20,764 |
| 2020-01-31 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 53,426 |
| 2020-01-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 39,250 |
| 2020-01-29 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 63,514 |
| 2020-01-28 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 33,514 |
| 2020-01-27 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 86,859 |
| 2020-01-24 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 40,025 |
| 2020-01-23 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 70,600 |
| 2020-01-22 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 32,600 |
| 2020-01-21 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 166,040 |
| 2020-01-17 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 8,605 |
| 2020-01-16 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 9,478 |
| 2020-01-15 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 112,576 |
| 2020-01-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,069 |
| 2020-01-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 78,111 |
| 2020-01-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 39,198 |
| 2020-01-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 142,251 |
| 2020-01-08 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 219,585 |
| 2020-01-07 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 141,405 |
| 2020-01-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 102,753 |
| 2020-01-03 | $0.20 | $0.22 | $0.17 | $0.18 | $0.18 | 147,885 |
| 2020-01-02 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 114,180 |
| 2019-12-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 50,555 |
| 2019-12-30 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 56,251 |
| 2019-12-27 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 197,700 |
| 2019-12-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,500 |
| 2019-12-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 54,500 |
| 2019-12-20 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 68,650 |
| 2019-12-19 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 56,913 |
| 2019-12-18 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 59,285 |
| 2019-12-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 25,375 |
| 2019-12-16 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 20,750 |
| 2019-12-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 51,681 |
| 2019-12-12 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 77,046 |
| 2019-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38,000 |
| 2019-12-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 41,500 |
| 2019-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,500 |
| 2019-12-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,000 |
| 2019-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 112,200 |
| 2019-12-04 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 91,170 |
| 2019-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2019-12-02 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 59,016 |
| 2019-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33,860 |
| 2019-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 65,495 |
| 2019-11-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 29,200 |
| 2019-11-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,400 |
| 2019-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 28,600 |
| 2019-11-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 27,600 |
| 2019-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 39,500 |
| 2019-11-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2019-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,588 |
| 2019-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2019-11-12 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 37,500 |
| 2019-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2019-11-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 51,850 |
| 2019-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 57,772 |
| 2019-11-06 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 19,500 |
| 2019-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,500 |
| 2019-11-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 39,300 |
| 2019-11-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,425 |
| 2019-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2019-10-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 49,888 |
| 2019-10-29 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,400 |
| 2019-10-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 42,353 |
| 2019-10-25 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 17,100 |
| 2019-10-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 41,050 |
| 2019-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34,675 |
| 2019-10-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,450 |
| 2019-10-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 42,334 |
| 2019-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34,520 |
| 2019-10-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 242,500 |
| 2019-10-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 197,500 |
| 2019-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 75,000 |
| 2019-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,500 |
| 2019-10-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 105,500 |
| 2019-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 675 |
| 2019-10-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 14,000 |
| 2019-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2019-10-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 98,500 |
| 2019-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,000 |
| 2019-09-30 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2019-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,000 |
| 2019-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 36,500 |
| 2019-09-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,700 |
| 2019-09-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,333 |
| 2019-09-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 10,600 |
| 2019-09-19 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 205,000 |
| 2019-09-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 76,000 |
| 2019-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2019-09-16 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 47,500 |
| 2019-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2019-09-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 34,825 |
| 2019-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,000 |
| 2019-09-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,000 |
| 2019-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-09-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 31,700 |
| 2019-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2019-09-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 34,389 |
| 2019-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2019-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-08-28 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 7,900 |
| 2019-08-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 12,788 |
| 2019-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,101 |
| 2019-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,500 |
| 2019-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2019-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,889 |
| 2019-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 312 |
| 2019-08-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2019-08-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2019-08-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2019-08-09 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 6,000 |
| 2019-08-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,000 |
| 2019-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-08-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 42,000 |
| 2019-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-07-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,500 |
| 2019-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,400 |
| 2019-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,400 |
| 2019-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,420 |
| 2019-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,500 |
| 2019-07-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 27,000 |
| 2019-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2019-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2019-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,500 |
| 2019-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,222 |
| 2019-07-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 20,000 |
| 2019-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2019-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2019-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2019-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-24 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 81,500 |
| 2019-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 26,000 |
| 2019-06-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,300 |
| 2019-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 34,000 |
| 2019-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2019-06-04 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 32,000 |
| 2019-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2019-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 73,000 |
| 2019-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,180 |
| 2019-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2019-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2019-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2019-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2019-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2019-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2019-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,000 |
| 2019-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,000 |
| 2019-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-04-16 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 2,750 |
| 2019-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,250 |
| 2019-04-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,975 |
| 2019-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-02 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 91,600 |
| 2019-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-03-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,300 |
| 2019-03-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2019-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2019-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 25,799 |
| 2019-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2019-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2019-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,500 |
| 2019-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,200 |
| 2019-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 510 |
| 2019-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-02-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2019-02-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 60,500 |
| 2019-02-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 36,525 |
| 2019-02-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 34,000 |
| 2019-02-13 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 10,500 |
| 2019-02-12 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 14,000 |
| 2019-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-05 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 6,750 |
| 2019-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2019-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,250 |
| 2019-01-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 31,000 |
| 2019-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,800 |
| 2019-01-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,000 |
| 2019-01-25 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 101,500 |
| 2019-01-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,000 |
| 2019-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 17,000 |
| 2019-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2019-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-09 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 18,500 |
| 2019-01-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 55,000 |
| 2019-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2019-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 28,500 |
| 2018-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2018-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2018-12-20 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 27,000 |
| 2018-12-19 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 57,000 |
| 2018-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,000 |
| 2018-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2018-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-12-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,000 |
| 2018-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,250 |
| 2018-11-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 37,000 |
| 2018-11-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 94,040 |
| 2018-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,800 |
| 2018-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2018-11-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,500 |
| 2018-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2018-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,000 |
| 2018-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2018-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-11-02 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 21,000 |
| 2018-11-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 161,000 |
| 2018-10-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 32,000 |
| 2018-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2018-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,000 |
| 2018-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,000 |
| 2018-10-25 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 43,000 |
| 2018-10-24 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 21,000 |
| 2018-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2018-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,000 |
| 2018-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2018-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2018-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2018-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2018-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,000 |
| 2018-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2018-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2018-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,200 |
| 2018-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2018-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,500 |
| 2018-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2018-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,000 |
| 2018-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2018-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,016 |
| 2018-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2018-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2018-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2018-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2018-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2018-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2018-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2018-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,000 |
| 2018-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,000 |
| 2018-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2018-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2018-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,157 |
| 2018-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2018-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2018-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2018-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,900 |
| 2018-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,880 |
| 2018-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,500 |
| 2018-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2018-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-02-12 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 61,000 |
| 2018-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2018-02-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,500 |
| 2018-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2018-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,050 |
| 2018-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 37,000 |
| 2018-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,000 |
| 2018-01-16 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 74,950 |
| 2018-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,500 |
| 2018-01-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,100 |
| 2018-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2017-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-12-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2017-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,000 |
| 2017-12-12 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 112,500 |
| 2017-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2017-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,116 |
| 2017-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2017-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2017-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2017-11-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 347,990 |
| 2017-11-28 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 66,000 |
| 2017-11-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 150,000 |
| 2017-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-22 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 164,528 |
| 2017-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2017-11-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 206,178 |
| 2017-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 24,293 |
| 2017-11-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,500 |
| 2017-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-11-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,500 |
| 2017-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,000 |
| 2017-11-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 24,500 |
| 2017-11-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 33,000 |
| 2017-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2017-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2017-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2017-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,200 |
| 2017-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2017-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2017-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2017-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2017-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2017-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 45,000 |
| 2017-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-22 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 108,750 |
| 2017-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60,000 |
| 2017-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2017-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 40,800 |
| 2017-09-14 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 34,000 |
| 2017-09-13 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 116,950 |
| 2017-09-12 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 272,685 |
| 2017-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 920 |
| 2017-09-05 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 70,497 |
| 2017-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,000 |
| 2017-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 31,000 |
| 2017-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40,000 |
| 2017-08-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 23,500 |
| 2017-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 47,000 |
| 2017-08-23 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 54,999 |
| 2017-08-22 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 185,000 |
| 2017-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2017-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2017-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2017-08-14 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 27,515 |
| 2017-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2017-08-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 53,850 |
| 2017-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2017-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,250 |
| 2017-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2017-08-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 39,998 |
| 2017-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,700 |
| 2017-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2017-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2017-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2017-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2017-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 63,000 |
| 2017-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,000 |
| 2017-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-06-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 18,000 |
| 2017-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2017-06-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 13,000 |
| 2017-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 39,000 |
| 2017-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2017-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 65,000 |
| 2017-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2017-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,999 |
| 2017-05-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,000 |
| 2017-05-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 51,800 |
| 2017-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2017-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2017-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2017-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2017-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2017-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 42,200 |
| 2017-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2017-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,500 |
| 2017-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2017-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2017-03-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 63,100 |
| 2017-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2017-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,100 |
| 2017-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2017-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2017-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2017-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,000 |
| 2017-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,000 |
| 2017-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 28,100 |
| 2017-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-02-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 38,000 |
| 2017-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,500 |
| 2017-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2017-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2017-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,500 |
| 2017-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2017-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2017-02-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 109,000 |
| 2017-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2017-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2017-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,400 |
| 2017-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2017-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2017-01-19 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 128,500 |
| 2017-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2017-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2017-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2017-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2017-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,000 |
| 2017-01-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,000 |
| 2017-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2017-01-03 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 23,000 |
| 2016-12-30 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 41,000 |
| 2016-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,100 |
| 2016-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2016-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2016-12-13 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 8,500 |
| 2016-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-09 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 17,800 |
| 2016-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2016-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2016-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2016-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2016-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2016-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-28 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 182,500 |
| 2016-11-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-11-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 14,000 |
| 2016-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2016-11-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,700 |
| 2016-11-18 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 40,000 |
| 2016-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 50,000 |
| 2016-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2016-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 26,000 |
| 2016-11-10 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 64,000 |
| 2016-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,500 |
| 2016-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-02 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2016-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2016-10-31 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 28,000 |
| 2016-10-28 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 36,000 |
| 2016-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,000 |
| 2016-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-21 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 15,000 |
| 2016-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2016-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2016-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2016-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2016-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-10-04 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 25,000 |
| 2016-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,000 |
| 2016-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 36,000 |
| 2016-09-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-09-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2016-09-23 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 55,500 |
| 2016-09-22 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 17,600 |
| 2016-09-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 42,000 |
| 2016-09-20 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 23,000 |
| 2016-09-19 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 20,500 |
| 2016-09-16 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 17,900 |
| 2016-09-15 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 8,000 |
| 2016-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,500 |
| 2016-09-09 | $0.02 | $0.20 | $0.02 | $0.19 | $0.19 | 5,000 |
| 2016-09-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,000 |
| 2016-09-07 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 22,000 |
| 2016-09-06 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 25,800 |
| 2016-09-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2016-09-01 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 8,000 |
| 2016-08-31 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 41,500 |
| 2016-08-30 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 38,000 |
| 2016-08-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-08-26 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 27,500 |
| 2016-08-25 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 45,600 |
| 2016-08-24 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 20,500 |
| 2016-08-23 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 30,200 |
| 2016-08-22 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 34,000 |
| 2016-08-19 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 20,100 |
| 2016-08-18 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 15,900 |
| 2016-08-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,000 |
| 2016-08-16 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 35,700 |
| 2016-08-15 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 53,000 |
| 2016-08-12 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 29,000 |
| 2016-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16,000 |
| 2016-08-10 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 79,200 |
| 2016-08-09 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 36,300 |
| 2016-08-08 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 44,200 |
| 2016-08-05 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 90,500 |
| 2016-08-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 32,100 |
| 2016-08-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2016-08-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 15,600 |
| 2016-08-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-07-29 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 55,000 |
| 2016-07-28 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 43,000 |
| 2016-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2016-07-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 40,500 |
| 2016-07-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2016-07-21 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 38,000 |
| 2016-07-20 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 12,100 |
| 2016-07-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,300 |
| 2016-07-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,000 |
| 2016-07-15 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 30,000 |
| 2016-07-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 24,000 |
| 2016-07-13 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 38,500 |
| 2016-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2016-07-11 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 12,000 |
| 2016-07-08 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 46,200 |
| 2016-07-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-07-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16,000 |
| 2016-07-05 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 131,400 |
| 2016-07-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-06-30 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 47,500 |
| 2016-06-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2016-06-28 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 35,300 |
| 2016-06-27 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 13,800 |
| 2016-06-24 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 34,600 |
| 2016-06-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2016-06-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,000 |
| 2016-06-21 | $0.25 | $0.26 | $0.22 | $0.22 | $0.22 | 14,500 |
| 2016-06-20 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 14,600 |
| 2016-06-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2016-06-16 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 61,500 |
| 2016-06-15 | $0.23 | $0.29 | $0.22 | $0.27 | $0.27 | 278,600 |
| 2016-06-14 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 16,000 |
| 2016-06-13 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 0 |
| 2016-06-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,800 |
| 2016-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-08 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 26,500 |
| 2016-06-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-06-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,100 |
| 2016-06-03 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 18,000 |
| 2016-06-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,500 |
| 2016-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2016-05-31 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 19,500 |
| 2016-05-27 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 114,000 |
| 2016-05-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 31,000 |
| 2016-05-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 26,000 |
| 2016-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2016-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 29,000 |
| 2016-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,500 |
| 2016-05-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,000 |
| 2016-05-17 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 30,600 |
| 2016-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 44,000 |
| 2016-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,000 |
| 2016-05-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 24,000 |
| 2016-05-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 34,500 |
| 2016-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2016-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 55,000 |
| 2016-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,100 |
| 2016-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-21 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 155,800 |
| 2016-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2016-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2016-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2016-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-12 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 3,000 |
| 2016-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,700 |
| 2016-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-04-07 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 116,200 |
| 2016-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2016-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2016-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2016-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 45,000 |
| 2016-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,000 |
| 2016-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,000 |
| 2016-03-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2016-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2016-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2016-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-29 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2016-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,000 |
| 2016-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-16 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 93,300 |
| 2016-02-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 41,600 |
| 2016-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,300 |
| 2016-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 36,000 |
| 2016-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,400 |
| 2016-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2016-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2016-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,300 |
| 2016-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2015-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,300 |
| 2015-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2015-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2015-12-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,000 |
| 2015-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2015-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2015-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,000 |
| 2015-11-05 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 0 |
| 2015-11-04 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 0 |
| 2015-11-03 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 0 |
| 2015-11-02 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 0 |
| 2015-10-30 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 0 |
| 2015-10-29 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 0 |
| 2015-10-28 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 0 |
| 2015-10-27 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 5,200 |
| 2015-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2015-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2015-10-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 71,000 |
| 2015-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2015-09-24 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 0 |
| 2015-09-23 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 0 |
| 2015-09-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 30,000 |
| 2015-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2015-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,300 |
| 2015-09-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 0 |
| 2015-09-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 38,000 |
Precipitate Gold Corp (PREIF) News Headlines
Recent Precipitate Gold Corp (PREIF) News
Similar Companies to Precipitate Gold Corp (PREIF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |