Progress Energy Cvo07 (PREX) Exchange: PINK
Data as of May 6, 2024
$1.02 ($0.00) 0.00%
Progress Energy Cvo07 - Daily Information
Click for more stock information on Progress Energy Cvo07.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $1.02 |
| Previous Close | $1.02 |
| High | $1.02 |
| Low | $1.02 |
| Adjusted Open | $1.02 |
| Previous Adjusted Close | $1.02 |
| Adjusted High | $1.02 |
| Adjusted Low | $1.02 |
About Progress Energy Cvo07 (PREX)
Progress Energy Cvo-07
Invest in Progress Energy Cvo07 (PREX)
Historical Stock Data for Progress Energy Cvo07 (PREX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-06-01 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-05-28 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-05-27 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-05-26 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-05-25 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-05-24 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-05-21 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-05-20 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-05-19 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-05-18 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-05-17 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-05-14 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-05-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-05-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-05-11 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-05-10 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-05-07 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-05-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-05-05 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-05-04 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-05-03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-04-30 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-04-29 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-04-28 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-04-27 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-04-26 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-04-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-04-22 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-04-21 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-04-20 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-04-19 | $1.03 | $1.03 | $1.02 | $1.02 | $0.51 | 19,633 |
| 2021-04-16 | $1.03 | $1.03 | $1.03 | $1.03 | $0.51 | 8,741 |
| 2021-04-15 | $1.01 | $1.03 | $1.01 | $1.03 | $0.51 | 6,030 |
| 2021-04-14 | $1.01 | $1.03 | $1.01 | $1.01 | $0.50 | 2,696 |
| 2021-04-13 | $1.01 | $1.01 | $1.01 | $1.01 | $0.50 | 625 |
| 2021-04-12 | $1.03 | $1.03 | $1.01 | $1.03 | $0.51 | 12,664 |
| 2021-04-09 | $1.01 | $1.03 | $1.01 | $1.03 | $0.51 | 1,400 |
| 2021-04-08 | $1.01 | $1.01 | $1.01 | $1.01 | $0.50 | 759 |
| 2021-04-07 | $1.03 | $1.03 | $1.01 | $1.01 | $0.50 | 3,329 |
| 2021-04-06 | $1.01 | $1.02 | $1.01 | $1.02 | $0.51 | 1,971 |
| 2021-04-05 | $1.03 | $1.03 | $1.00 | $1.01 | $0.50 | 203,013 |
| 2021-04-01 | $1.01 | $1.01 | $1.01 | $1.01 | $0.50 | 1,414 |
| 2021-03-31 | $1.01 | $1.02 | $1.01 | $1.02 | $0.51 | 19,581 |
| 2021-03-30 | $1.00 | $1.00 | $1.00 | $1.00 | $0.50 | 202,995 |
| 2021-03-29 | $0.98 | $1.00 | $0.97 | $1.00 | $0.50 | 108,808 |
| 2021-03-26 | $1.01 | $1.01 | $1.00 | $1.00 | $0.50 | 212,578 |
| 2021-03-25 | $1.01 | $1.09 | $0.99 | $1.02 | $0.51 | 1,100,923 |
| 2021-03-24 | $0.61 | $1.03 | $0.61 | $1.00 | $0.50 | 1,878,347 |
| 2021-03-23 | $0.60 | $0.61 | $0.59 | $0.60 | $0.30 | 6,092 |
| 2021-03-22 | $0.60 | $0.60 | $0.56 | $0.56 | $0.28 | 1,550 |
| 2021-03-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.28 | 188 |
| 2021-03-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.29 | 448 |
| 2021-03-17 | $0.60 | $0.62 | $0.56 | $0.62 | $0.31 | 27,401 |
| 2021-03-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.30 | 70 |
| 2021-03-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.30 | 200 |
| 2021-03-12 | $0.62 | $0.62 | $0.60 | $0.60 | $0.30 | 740 |
| 2021-03-11 | $0.60 | $0.61 | $0.60 | $0.61 | $0.30 | 1,951 |
| 2021-03-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.30 | 100 |
| 2021-03-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.30 | 168 |
| 2021-03-08 | $0.61 | $0.61 | $0.60 | $0.60 | $0.30 | 1,725 |
| 2021-03-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.30 | 601 |
| 2021-03-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.30 | 377 |
| 2021-03-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.28 | 49 |
| 2021-03-02 | $0.60 | $0.60 | $0.57 | $0.57 | $0.28 | 1,832 |
| 2021-03-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.31 | 40 |
| 2021-02-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.31 | 100 |
| 2021-02-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.31 | 0 |
| 2021-02-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.31 | 100 |
| 2021-02-23 | $0.60 | $0.62 | $0.60 | $0.62 | $0.31 | 6,328 |
| 2021-02-22 | $0.60 | $0.62 | $0.60 | $0.60 | $0.30 | 3,145 |
| 2021-02-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.30 | 935 |
| 2021-02-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.30 | 1,835 |
| 2021-02-17 | $0.60 | $0.62 | $0.60 | $0.60 | $0.30 | 1,835 |
| 2021-02-16 | $0.60 | $0.62 | $0.60 | $0.62 | $0.31 | 2,705 |
| 2021-02-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.30 | 193 |
| 2021-02-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.30 | 580 |
| 2021-02-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.33 | 1,725 |
| 2021-02-09 | $0.60 | $0.66 | $0.60 | $0.66 | $0.33 | 1,725 |
| 2021-02-08 | $0.56 | $0.63 | $0.56 | $0.60 | $0.30 | 2,352 |
| 2021-02-05 | $0.62 | $0.65 | $0.60 | $0.61 | $0.30 | 1,625 |
| 2021-02-04 | $0.55 | $0.63 | $0.55 | $0.63 | $0.31 | 1,007 |
| 2021-02-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.30 | 6,917 |
| 2021-02-02 | $0.60 | $0.65 | $0.60 | $0.60 | $0.30 | 2,435 |
| 2021-02-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.30 | 2,830 |
| 2021-01-29 | $0.60 | $0.61 | $0.60 | $0.61 | $0.30 | 452 |
| 2021-01-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.29 | 607 |
| 2021-01-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.32 | 2,511 |
| 2021-01-26 | $0.58 | $0.62 | $0.58 | $0.62 | $0.31 | 10,569 |
| 2021-01-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.29 | 83 |
| 2021-01-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.29 | 327 |
| 2021-01-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.29 | 400 |
| 2021-01-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.30 | 149 |
| 2021-01-19 | $0.59 | $0.62 | $0.59 | $0.61 | $0.30 | 5,574 |
| 2021-01-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.28 | 250 |
| 2021-01-14 | $0.60 | $0.63 | $0.56 | $0.56 | $0.28 | 22,263 |
| 2021-01-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.30 | 1 |
| 2021-01-12 | $0.57 | $0.63 | $0.57 | $0.60 | $0.30 | 2,830 |
| 2021-01-11 | $0.53 | $0.61 | $0.53 | $0.59 | $0.29 | 16,235 |
| 2021-01-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.26 | 578 |
| 2021-01-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.26 | 429 |
| 2021-01-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.26 | 696 |
| 2021-01-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.27 | 1,297 |
| 2021-01-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.27 | 51 |
| 2020-12-31 | $0.54 | $0.55 | $0.54 | $0.55 | $0.27 | 475 |
| 2020-12-30 | $0.56 | $0.56 | $0.54 | $0.54 | $0.27 | 579 |
| 2020-12-29 | $0.54 | $0.58 | $0.54 | $0.54 | $0.27 | 1,169 |
| 2020-12-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.27 | 1,240 |
| 2020-12-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.27 | 75 |
| 2020-12-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.27 | 535 |
| 2020-12-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.28 | 1 |
| 2020-12-21 | $0.54 | $0.57 | $0.54 | $0.57 | $0.28 | 1,153 |
| 2020-12-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.27 | 300 |
| 2020-12-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.27 | 20 |
| 2020-12-16 | $0.58 | $0.58 | $0.36 | $0.55 | $0.27 | 4,406 |
| 2020-12-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.28 | 578 |
| 2020-12-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.28 | 1,714 |
| 2020-12-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.29 | 622 |
| 2020-12-10 | $0.56 | $0.59 | $0.56 | $0.59 | $0.29 | 950 |
| 2020-12-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.28 | 482 |
| 2020-12-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.28 | 800 |
| 2020-12-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.29 | 400 |
| 2020-12-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.28 | 418 |
| 2020-12-03 | $0.62 | $0.62 | $0.57 | $0.58 | $0.29 | 1,759 |
| 2020-12-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.29 | 161 |
| 2020-12-01 | $0.56 | $0.61 | $0.56 | $0.56 | $0.28 | 1,282 |
| 2020-11-30 | $0.60 | $0.60 | $0.58 | $0.58 | $0.29 | 4,359 |
| 2020-11-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.29 | 0 |
| 2020-11-25 | $0.61 | $0.62 | $0.55 | $0.59 | $0.29 | 46,167 |
| 2020-11-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.31 | 250 |
| 2020-11-23 | $0.61 | $0.63 | $0.61 | $0.61 | $0.30 | 1,060 |
| 2020-11-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.30 | 2,574 |
| 2020-11-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.30 | 450 |
| 2020-11-18 | $0.64 | $0.64 | $0.61 | $0.61 | $0.30 | 244 |
| 2020-11-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.32 | 250 |
| 2020-11-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.30 | 2,720 |
| 2020-11-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.30 | 160 |
| 2020-11-12 | $0.61 | $0.63 | $0.61 | $0.63 | $0.31 | 339 |
| 2020-11-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.30 | 427 |
| 2020-11-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.30 | 488 |
| 2020-11-09 | $0.63 | $0.63 | $0.61 | $0.61 | $0.30 | 846 |
| 2020-11-06 | $0.61 | $0.63 | $0.61 | $0.61 | $0.30 | 1,494 |
| 2020-11-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.31 | 300 |
| 2020-11-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.31 | 348 |
| 2020-11-03 | $0.61 | $0.63 | $0.61 | $0.62 | $0.31 | 724 |
| 2020-11-02 | $0.63 | $0.63 | $0.61 | $0.61 | $0.30 | 383 |
| 2020-10-30 | $0.63 | $0.63 | $0.61 | $0.61 | $0.30 | 879 |
| 2020-10-29 | $0.61 | $0.63 | $0.61 | $0.63 | $0.31 | 746 |
| 2020-10-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.30 | 863 |
| 2020-10-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.30 | 830 |
| 2020-10-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.30 | 315 |
| 2020-10-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.30 | 613 |
| 2020-10-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.30 | 500 |
| 2020-10-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.30 | 239 |
| 2020-10-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.30 | 170 |
| 2020-10-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.30 | 180 |
| 2020-10-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.30 | 840 |
| 2020-10-15 | $0.61 | $0.63 | $0.61 | $0.63 | $0.31 | 283 |
| 2020-10-14 | $0.63 | $0.63 | $0.61 | $0.61 | $0.30 | 394 |
| 2020-10-13 | $0.61 | $0.63 | $0.61 | $0.62 | $0.31 | 1,051 |
| 2020-10-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.30 | 0 |
| 2020-10-09 | $0.62 | $0.63 | $0.61 | $0.61 | $0.30 | 1,188 |
| 2020-10-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.31 | 751 |
| 2020-10-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.31 | 164 |
| 2020-10-06 | $0.62 | $0.63 | $0.62 | $0.63 | $0.31 | 1,146 |
| 2020-10-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.31 | 48,629 |
| 2020-10-02 | $0.62 | $0.64 | $0.62 | $0.64 | $0.32 | 1,300 |
| 2020-10-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.31 | 2,427 |
| 2020-09-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.31 | 243 |
| 2020-09-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.31 | 802 |
| 2020-09-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.31 | 633 |
| 2020-09-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.31 | 1,800 |
| 2020-09-24 | $0.64 | $0.64 | $0.62 | $0.63 | $0.31 | 803 |
| 2020-09-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.32 | 348 |
| 2020-09-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.31 | 86 |
| 2020-09-21 | $0.63 | $0.63 | $0.62 | $0.62 | $0.31 | 4,000 |
| 2020-09-18 | $0.63 | $0.64 | $0.62 | $0.64 | $0.32 | 929 |
| 2020-09-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.31 | 443 |
| 2020-09-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.31 | 401 |
| 2020-09-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.31 | 518 |
| 2020-09-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.31 | 182 |
| 2020-09-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.31 | 425 |
| 2020-09-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.31 | 0 |
| 2020-09-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.31 | 69 |
| 2020-09-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.31 | 212 |
| 2020-09-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.31 | 145 |
| 2020-09-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.32 | 0 |
| 2020-09-02 | $0.62 | $0.64 | $0.62 | $0.64 | $0.32 | 1,315 |
| 2020-09-01 | $0.62 | $0.64 | $0.62 | $0.62 | $0.31 | 3,133 |
| 2020-08-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.31 | 1,358 |
| 2020-08-28 | $0.62 | $0.65 | $0.62 | $0.62 | $0.31 | 1,514 |
| 2020-08-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.31 | 718 |
| 2020-08-26 | $0.64 | $0.64 | $0.62 | $0.62 | $0.31 | 837 |
| 2020-08-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.31 | 100 |
| 2020-08-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.31 | 310 |
| 2020-08-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.31 | 427 |
| 2020-08-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.31 | 300 |
| 2020-08-19 | $0.62 | $0.64 | $0.62 | $0.64 | $0.32 | 834 |
| 2020-08-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.31 | 700 |
| 2020-08-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.31 | 1,003 |
| 2020-08-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.31 | 794 |
| 2020-08-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.31 | 115 |
| 2020-08-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.31 | 188 |
| 2020-08-11 | $0.68 | $0.68 | $0.62 | $0.62 | $0.31 | 376 |
| 2020-08-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.30 | 1,472 |
| 2020-08-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.31 | 571 |
| 2020-08-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.30 | 199 |
| 2020-08-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.30 | 0 |
| 2020-08-04 | $0.61 | $0.65 | $0.61 | $0.61 | $0.30 | 5,713 |
| 2020-08-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.30 | 445 |
| 2020-07-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.30 | 664 |
| 2020-07-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.30 | 235 |
| 2020-07-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.30 | 825 |
| 2020-07-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.30 | 3 |
| 2020-07-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.30 | 664 |
| 2020-07-24 | $0.61 | $0.66 | $0.61 | $0.61 | $0.30 | 1,517 |
| 2020-07-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.30 | 1,439 |
| 2020-07-22 | $0.61 | $0.66 | $0.61 | $0.61 | $0.30 | 1,929 |
| 2020-07-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.30 | 2,655 |
| 2020-07-20 | $0.66 | $0.67 | $0.61 | $0.67 | $0.33 | 3,406 |
| 2020-07-17 | $0.61 | $0.67 | $0.61 | $0.61 | $0.30 | 1,549 |
| 2020-07-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.33 | 18 |
| 2020-07-15 | $0.61 | $0.66 | $0.61 | $0.66 | $0.33 | 302 |
| 2020-07-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.30 | 128 |
| 2020-07-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.30 | 875 |
| 2020-07-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.30 | 0 |
| 2020-07-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.30 | 277 |
| 2020-07-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.30 | 634 |
| 2020-07-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.30 | 1,070 |
| 2020-07-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.30 | 5,391 |
| 2020-07-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.30 | 500 |
| 2020-07-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.30 | 883 |
| 2020-06-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.30 | 250 |
| 2020-06-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.30 | 63 |
| 2020-06-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.30 | 0 |
| 2020-06-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.30 | 840 |
| 2020-06-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.30 | 5,742 |
| 2020-06-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.30 | 375 |
| 2020-06-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.30 | 225 |
| 2020-06-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.30 | 0 |
| 2020-06-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.30 | 1,077 |
| 2020-06-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.30 | 616 |
| 2020-06-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.30 | 451 |
| 2020-06-15 | $0.66 | $0.66 | $0.61 | $0.61 | $0.30 | 7,654 |
| 2020-06-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.30 | 0 |
| 2020-06-11 | $0.60 | $0.66 | $0.60 | $0.60 | $0.30 | 14,050 |
| 2020-06-10 | $0.60 | $0.61 | $0.60 | $0.61 | $0.30 | 1,142 |
| 2020-06-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.30 | 1,139 |
| 2020-06-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.30 | 2,731 |
| 2020-06-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.30 | 232 |
| 2020-06-04 | $0.61 | $0.61 | $0.60 | $0.60 | $0.30 | 887 |
| 2020-06-03 | $0.59 | $0.63 | $0.59 | $0.63 | $0.31 | 1,567 |
| 2020-06-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.29 | 75 |
| 2020-06-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.29 | 50 |
| 2020-05-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.29 | 169 |
| 2020-05-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.29 | 62 |
| 2020-05-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.29 | 630 |
| 2020-05-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.29 | 833 |
| 2020-05-22 | $0.46 | $0.60 | $0.46 | $0.57 | $0.28 | 44,053 |
| 2020-05-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.23 | 0 |
| 2020-05-20 | $0.45 | $0.46 | $0.45 | $0.46 | $0.23 | 1,382 |
| 2020-05-19 | $0.45 | $0.46 | $0.45 | $0.45 | $0.22 | 512 |
| 2020-05-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.22 | 756 |
| 2020-05-15 | $0.45 | $0.46 | $0.45 | $0.46 | $0.23 | 3,424 |
| 2020-05-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.22 | 2,296 |
| 2020-05-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.22 | 108 |
| 2020-05-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.22 | 962 |
| 2020-05-11 | $0.45 | $0.46 | $0.45 | $0.45 | $0.22 | 791 |
| 2020-05-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.23 | 0 |
| 2020-05-07 | $0.45 | $0.46 | $0.45 | $0.46 | $0.23 | 750 |
| 2020-05-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.22 | 4,490 |
| 2020-05-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.23 | 1,267 |
| 2020-05-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.22 | 300 |
| 2020-05-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.22 | 391 |
| 2020-04-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.22 | 1,996 |
| 2020-04-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.22 | 300 |
| 2020-04-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.22 | 373 |
| 2020-04-27 | $0.45 | $0.46 | $0.45 | $0.46 | $0.23 | 1,941 |
| 2020-04-24 | $0.45 | $0.46 | $0.45 | $0.45 | $0.22 | 818 |
| 2020-04-23 | $0.41 | $0.46 | $0.41 | $0.45 | $0.22 | 45,631 |
| 2020-04-22 | $0.42 | $0.42 | $0.41 | $0.41 | $0.20 | 386 |
| 2020-04-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.20 | 0 |
| 2020-04-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.20 | 212 |
| 2020-04-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.20 | 16 |
| 2020-04-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.20 | 186 |
| 2020-04-15 | $0.41 | $0.42 | $0.41 | $0.42 | $0.21 | 1,095 |
| 2020-04-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.20 | 125 |
| 2020-04-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.20 | 266 |
| 2020-04-09 | $0.41 | $0.42 | $0.41 | $0.42 | $0.21 | 1,516 |
| 2020-04-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.21 | 811 |
| 2020-04-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.20 | 1,114 |
| 2020-04-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.20 | 3,720 |
| 2020-04-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.20 | 225 |
| 2020-04-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.21 | 314 |
| 2020-04-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.21 | 0 |
| 2020-03-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.21 | 450 |
| 2020-03-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.21 | 458 |
| 2020-03-27 | $0.41 | $0.43 | $0.41 | $0.43 | $0.21 | 3,300 |
| 2020-03-26 | $0.42 | $0.43 | $0.42 | $0.43 | $0.21 | 685 |
| 2020-03-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.21 | 1,957 |
| 2020-03-24 | $0.42 | $0.43 | $0.42 | $0.42 | $0.21 | 4,160 |
| 2020-03-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.21 | 6,173 |
| 2020-03-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.21 | 0 |
| 2020-03-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.21 | 710 |
| 2020-03-18 | $0.42 | $0.43 | $0.42 | $0.42 | $0.21 | 2,127 |
| 2020-03-17 | $0.42 | $0.43 | $0.42 | $0.43 | $0.21 | 1,010 |
| 2020-03-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.21 | 0 |
| 2020-03-13 | $0.42 | $0.43 | $0.42 | $0.43 | $0.21 | 500 |
| 2020-03-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.21 | 765 |
| 2020-03-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.21 | 0 |
| 2020-03-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.21 | 1,550 |
| 2020-03-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.21 | 3,400 |
| 2020-03-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.21 | 2,910 |
| 2020-03-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.21 | 220 |
| 2020-03-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.21 | 1,371 |
| 2020-03-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.21 | 900 |
| 2020-03-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.21 | 820 |
| 2020-02-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.21 | 672 |
| 2020-02-27 | $0.42 | $0.43 | $0.42 | $0.42 | $0.21 | 6,700 |
| 2020-02-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.21 | 678 |
| 2020-02-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.21 | 350 |
| 2020-02-24 | $0.42 | $0.43 | $0.42 | $0.43 | $0.21 | 2,101 |
| 2020-02-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.21 | 275 |
| 2020-02-20 | $0.42 | $0.43 | $0.42 | $0.43 | $0.21 | 1,012 |
| 2020-02-19 | $0.42 | $0.43 | $0.42 | $0.43 | $0.21 | 697 |
| 2020-02-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.21 | 419 |
| 2020-02-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.21 | 164 |
| 2020-02-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.21 | 330 |
| 2020-02-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.21 | 312 |
| 2020-02-11 | $0.43 | $0.43 | $0.42 | $0.42 | $0.21 | 485 |
| 2020-02-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.21 | 166 |
| 2020-02-07 | $0.43 | $0.43 | $0.42 | $0.42 | $0.21 | 967 |
| 2020-02-06 | $0.43 | $0.43 | $0.41 | $0.41 | $0.20 | 1,296 |
| 2020-02-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.21 | 1,482 |
| 2020-02-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.21 | 1,221 |
| 2020-02-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.21 | 1,477 |
| 2020-01-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.21 | 2,288 |
| 2020-01-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.21 | 779 |
| 2020-01-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.21 | 80 |
| 2020-01-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.21 | 1,953 |
| 2020-01-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.21 | 275 |
| 2020-01-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.21 | 621 |
| 2020-01-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.21 | 1,385 |
| 2020-01-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.21 | 261 |
| 2020-01-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.21 | 91 |
| 2020-01-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.21 | 235 |
| 2020-01-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.21 | 1,377 |
| 2020-01-15 | $0.43 | $0.43 | $0.42 | $0.42 | $0.21 | 922 |
| 2020-01-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.22 | 7,199 |
| 2020-01-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.22 | 1,824 |
| 2020-01-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.21 | 737 |
| 2020-01-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.21 | 1,632 |
| 2020-01-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.21 | 585 |
| 2020-01-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.21 | 1,379 |
| 2020-01-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.21 | 1,769 |
| 2020-01-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.21 | 2,061 |
| 2020-01-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.21 | 1,460 |
| 2019-12-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.21 | 156 |
| 2019-12-30 | $0.43 | $0.44 | $0.43 | $0.44 | $0.22 | 5,587 |
| 2019-12-27 | $0.44 | $0.44 | $0.43 | $0.43 | $0.21 | 2,595 |
| 2019-12-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.21 | 0 |
| 2019-12-24 | $0.43 | $0.44 | $0.43 | $0.43 | $0.21 | 4,641 |
| 2019-12-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.21 | 1,077 |
| 2019-12-20 | $0.42 | $0.44 | $0.42 | $0.43 | $0.21 | 2,450 |
| 2019-12-19 | $0.44 | $0.44 | $0.43 | $0.43 | $0.21 | 499 |
| 2019-12-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.21 | 954 |
| 2019-12-17 | $0.44 | $0.44 | $0.43 | $0.43 | $0.21 | 2,676 |
| 2019-12-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.21 | 425 |
| 2019-12-13 | $0.43 | $0.44 | $0.43 | $0.43 | $0.21 | 2,334 |
| 2019-12-12 | $0.43 | $0.44 | $0.43 | $0.43 | $0.21 | 5,000 |
| 2019-12-11 | $0.43 | $0.44 | $0.43 | $0.43 | $0.21 | 1,223 |
| 2019-12-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.21 | 535 |
| 2019-12-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.21 | 2,405 |
| 2019-12-06 | $0.43 | $0.44 | $0.43 | $0.43 | $0.21 | 6,154 |
| 2019-12-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.21 | 88 |
| 2019-12-04 | $0.42 | $0.44 | $0.42 | $0.43 | $0.21 | 7,573 |
| 2019-12-03 | $0.43 | $0.43 | $0.42 | $0.42 | $0.21 | 801 |
| 2019-12-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.21 | 300 |
| 2019-11-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.21 | 0 |
| 2019-11-27 | $0.42 | $0.43 | $0.42 | $0.43 | $0.21 | 491 |
| 2019-11-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.21 | 518 |
| 2019-11-25 | $0.42 | $0.43 | $0.42 | $0.42 | $0.21 | 832 |
| 2019-11-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.21 | 16,144 |
| 2019-11-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.20 | 282 |
| 2019-11-20 | $0.42 | $0.42 | $0.41 | $0.41 | $0.20 | 2,087 |
| 2019-11-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.20 | 237 |
| 2019-11-18 | $0.41 | $0.42 | $0.41 | $0.42 | $0.21 | 810 |
| 2019-11-15 | $0.42 | $0.42 | $0.41 | $0.41 | $0.20 | 1,064 |
| 2019-11-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.20 | 60 |
| 2019-11-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.20 | 137 |
| 2019-11-12 | $0.42 | $0.43 | $0.41 | $0.41 | $0.20 | 1,867 |
| 2019-11-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.21 | 1,099 |
| 2019-11-08 | $0.42 | $0.43 | $0.42 | $0.43 | $0.21 | 625 |
| 2019-11-07 | $0.43 | $0.43 | $0.42 | $0.42 | $0.21 | 1,503 |
| 2019-11-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.21 | 2,140 |
| 2019-11-05 | $0.43 | $0.43 | $0.42 | $0.43 | $0.21 | 800 |
| 2019-11-04 | $0.43 | $0.43 | $0.42 | $0.42 | $0.21 | 3,357 |
| 2019-11-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.21 | 918 |
| 2019-10-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.21 | 274 |
| 2019-10-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.21 | 317 |
| 2019-10-29 | $0.43 | $0.43 | $0.42 | $0.42 | $0.21 | 1,449 |
| 2019-10-28 | $0.42 | $0.43 | $0.42 | $0.42 | $0.21 | 1,375 |
| 2019-10-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.21 | 725 |
| 2019-10-24 | $0.42 | $0.43 | $0.42 | $0.43 | $0.21 | 655 |
| 2019-10-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.21 | 776 |
| 2019-10-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.21 | 3,693 |
| 2019-10-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.21 | 50 |
| 2019-10-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.21 | 2,314 |
| 2019-10-17 | $0.42 | $0.43 | $0.42 | $0.42 | $0.21 | 5,708 |
| 2019-10-16 | $0.42 | $0.43 | $0.42 | $0.42 | $0.21 | 2,640 |
| 2019-10-15 | $0.43 | $0.43 | $0.42 | $0.42 | $0.21 | 6,025 |
| 2019-10-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.21 | 2,077 |
| 2019-10-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.21 | 3,275 |
| 2019-10-10 | $0.42 | $0.43 | $0.42 | $0.43 | $0.21 | 455 |
| 2019-10-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.21 | 1,068 |
| 2019-10-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.21 | 1,356 |
| 2019-10-07 | $0.42 | $0.43 | $0.42 | $0.42 | $0.21 | 2,438 |
| 2019-10-04 | $0.42 | $0.43 | $0.42 | $0.42 | $0.21 | 6,737 |
| 2019-10-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.21 | 840 |
| 2019-10-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.21 | 219 |
| 2019-10-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.21 | 7,199 |
| 2019-09-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.21 | 3,015 |
| 2019-09-27 | $0.41 | $0.42 | $0.41 | $0.42 | $0.21 | 93,766 |
| 2019-09-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.20 | 350 |
| 2019-09-25 | $0.42 | $0.42 | $0.41 | $0.42 | $0.21 | 2,420 |
| 2019-09-24 | $0.41 | $0.42 | $0.41 | $0.42 | $0.21 | 6,257 |
| 2019-09-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.20 | 1,000 |
| 2019-09-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.21 | 2,000 |
| 2019-09-19 | $0.41 | $0.42 | $0.41 | $0.42 | $0.21 | 277 |
| 2019-09-18 | $0.40 | $0.41 | $0.39 | $0.41 | $0.20 | 46,592 |
| 2019-09-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.19 | 2,242 |
| 2019-09-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.20 | 421 |
| 2019-09-13 | $0.39 | $0.40 | $0.39 | $0.40 | $0.20 | 1,444 |
| 2019-09-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.20 | 10,258 |
| 2019-09-11 | $0.40 | $0.40 | $0.39 | $0.39 | $0.19 | 20,528 |
| 2019-09-10 | $0.40 | $0.41 | $0.40 | $0.41 | $0.20 | 506 |
| 2019-09-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.20 | 1,527 |
| 2019-09-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.20 | 1,176 |
| 2019-09-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.20 | 775 |
| 2019-09-04 | $0.40 | $0.41 | $0.40 | $0.41 | $0.20 | 1,910 |
| 2019-09-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.20 | 2,806 |
| 2019-08-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.20 | 56 |
| 2019-08-29 | $0.41 | $0.41 | $0.40 | $0.40 | $0.20 | 9,224 |
| 2019-08-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.20 | 1,099 |
| 2019-08-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.20 | 2,225 |
| 2019-08-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.20 | 15 |
| 2019-08-23 | $0.40 | $0.41 | $0.40 | $0.40 | $0.20 | 676 |
| 2019-08-22 | $0.40 | $0.42 | $0.40 | $0.41 | $0.20 | 8,610 |
| 2019-08-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.20 | 0 |
| 2019-08-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.20 | 375 |
| 2019-08-19 | $0.40 | $0.41 | $0.40 | $0.41 | $0.20 | 515 |
| 2019-08-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.20 | 507 |
| 2019-08-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.20 | 0 |
| 2019-08-14 | $0.43 | $0.43 | $0.41 | $0.41 | $0.20 | 3,996 |
| 2019-08-13 | $0.41 | $0.42 | $0.41 | $0.42 | $0.21 | 7,414 |
| 2019-08-12 | $0.41 | $0.42 | $0.41 | $0.42 | $0.21 | 237 |
| 2019-08-09 | $0.41 | $0.42 | $0.41 | $0.42 | $0.21 | 706 |
| 2019-08-08 | $0.41 | $0.42 | $0.41 | $0.41 | $0.20 | 4,578 |
| 2019-08-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.20 | 2,685 |
| 2019-08-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.20 | 942 |
| 2019-08-05 | $0.40 | $0.41 | $0.40 | $0.41 | $0.20 | 347 |
| 2019-08-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.20 | 276 |
| 2019-08-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.20 | 448 |
| 2019-07-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.20 | 250 |
| 2019-07-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.20 | 2,955 |
| 2019-07-29 | $0.41 | $0.42 | $0.41 | $0.41 | $0.20 | 3,542 |
| 2019-07-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.20 | 1,727 |
| 2019-07-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.20 | 6,167 |
| 2019-07-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.20 | 450 |
| 2019-07-23 | $0.40 | $0.41 | $0.40 | $0.41 | $0.20 | 5,910 |
| 2019-07-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.20 | 191 |
| 2019-07-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.20 | 91 |
| 2019-07-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.20 | 387 |
| 2019-07-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.20 | 936 |
| 2019-07-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.20 | 150 |
| 2019-07-15 | $0.41 | $0.41 | $0.40 | $0.40 | $0.20 | 455 |
| 2019-07-12 | $0.41 | $0.41 | $0.40 | $0.40 | $0.20 | 1,000 |
| 2019-07-11 | $0.41 | $0.41 | $0.40 | $0.40 | $0.20 | 1,844 |
| 2019-07-10 | $0.41 | $0.42 | $0.40 | $0.40 | $0.20 | 9,831 |
| 2019-07-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.20 | 1,057 |
| 2019-07-08 | $0.41 | $0.42 | $0.41 | $0.42 | $0.21 | 1,536 |
| 2019-07-05 | $0.42 | $0.42 | $0.41 | $0.41 | $0.20 | 6,494 |
| 2019-07-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.21 | 105 |
| 2019-07-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.21 | 879 |
| 2019-07-01 | $0.43 | $0.43 | $0.42 | $0.42 | $0.21 | 3,854 |
| 2019-06-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.21 | 1,126 |
| 2019-06-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.21 | 1,363 |
| 2019-06-26 | $0.43 | $0.43 | $0.42 | $0.42 | $0.21 | 1,056 |
| 2019-06-25 | $0.44 | $0.44 | $0.43 | $0.43 | $0.21 | 3,961 |
| 2019-06-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.22 | 2,614 |
| 2019-06-21 | $0.43 | $0.44 | $0.43 | $0.44 | $0.22 | 18,138 |
| 2019-06-20 | $0.43 | $0.43 | $0.42 | $0.43 | $0.21 | 1,603 |
| 2019-06-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.22 | 432 |
| 2019-06-18 | $0.44 | $0.45 | $0.44 | $0.44 | $0.22 | 955 |
| 2019-06-17 | $0.44 | $0.45 | $0.44 | $0.44 | $0.22 | 13,895 |
| 2019-06-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.22 | 1,550 |
| 2019-06-13 | $0.45 | $0.45 | $0.44 | $0.45 | $0.22 | 1,254 |
| 2019-06-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.22 | 5,316 |
| 2019-06-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.22 | 728 |
| 2019-06-10 | $0.45 | $0.45 | $0.44 | $0.44 | $0.22 | 1,372 |
| 2019-06-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.22 | 1,327 |
| 2019-06-06 | $0.44 | $0.45 | $0.44 | $0.45 | $0.22 | 14,183 |
| 2019-06-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.22 | 500 |
| 2019-06-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.22 | 715 |
| 2019-06-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.22 | 1,042 |
| 2019-05-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.22 | 805 |
| 2019-05-30 | $0.44 | $0.45 | $0.44 | $0.44 | $0.22 | 1,375 |
| 2019-05-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.22 | 1,192 |
| 2019-05-28 | $0.45 | $0.46 | $0.45 | $0.46 | $0.23 | 8,270 |
| 2019-05-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.22 | 2,612 |
| 2019-05-23 | $0.44 | $0.45 | $0.44 | $0.45 | $0.22 | 28,856 |
| 2019-05-22 | $0.44 | $0.45 | $0.40 | $0.43 | $0.21 | 62,000 |
| 2019-05-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.22 | 14,427 |
| 2019-05-20 | $0.45 | $0.45 | $0.44 | $0.44 | $0.22 | 3,745 |
| 2019-05-17 | $0.44 | $0.45 | $0.44 | $0.45 | $0.22 | 21,340 |
| 2019-05-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.22 | 979 |
| 2019-05-15 | $0.44 | $0.47 | $0.44 | $0.44 | $0.22 | 13,013 |
| 2019-05-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.22 | 2,296 |
| 2019-05-13 | $0.44 | $0.45 | $0.44 | $0.45 | $0.22 | 12,940 |
| 2019-05-10 | $0.47 | $0.47 | $0.44 | $0.44 | $0.22 | 724 |
| 2019-05-09 | $0.45 | $0.47 | $0.45 | $0.45 | $0.22 | 3,001 |
| 2019-05-08 | $0.45 | $0.48 | $0.45 | $0.46 | $0.23 | 6,485 |
| 2019-05-07 | $0.46 | $0.47 | $0.46 | $0.47 | $0.23 | 9,839 |
| 2019-05-06 | $0.46 | $0.46 | $0.45 | $0.46 | $0.23 | 5,851 |
| 2019-05-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.22 | 720 |
| 2019-05-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.22 | 2,685 |
| 2019-05-01 | $0.44 | $0.46 | $0.44 | $0.45 | $0.22 | 19,852 |
| 2019-04-30 | $0.45 | $0.45 | $0.44 | $0.44 | $0.22 | 1,200 |
| 2019-04-29 | $0.44 | $0.45 | $0.44 | $0.45 | $0.22 | 39,454 |
| 2019-04-26 | $0.45 | $0.45 | $0.43 | $0.43 | $0.21 | 50,080 |
| 2019-04-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.22 | 2,772 |
| 2019-04-24 | $0.48 | $0.48 | $0.45 | $0.45 | $0.22 | 2,250 |
| 2019-04-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.22 | 522 |
| 2019-04-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.22 | 6,160 |
| 2019-04-18 | $0.44 | $0.45 | $0.44 | $0.44 | $0.22 | 21,511 |
| 2019-04-17 | $0.41 | $0.45 | $0.41 | $0.44 | $0.22 | 32,884 |
| 2019-04-16 | $0.41 | $0.43 | $0.40 | $0.43 | $0.21 | 94,293 |
| 2019-04-15 | $0.40 | $0.40 | $0.39 | $0.40 | $0.20 | 39,163 |
| 2019-04-12 | $0.41 | $0.41 | $0.40 | $0.40 | $0.20 | 1,106 |
| 2019-04-11 | $0.39 | $0.40 | $0.39 | $0.40 | $0.20 | 7,061 |
| 2019-04-10 | $0.39 | $0.41 | $0.39 | $0.39 | $0.19 | 1,532 |
| 2019-04-09 | $0.40 | $0.40 | $0.39 | $0.40 | $0.20 | 18,439 |
| 2019-04-08 | $0.39 | $0.41 | $0.38 | $0.39 | $0.19 | 88,585 |
| 2019-04-05 | $0.37 | $0.39 | $0.37 | $0.38 | $0.19 | 6,034 |
| 2019-04-04 | $0.39 | $0.40 | $0.37 | $0.38 | $0.19 | 13,547 |
| 2019-04-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.18 | 136 |
| 2019-04-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.18 | 4,001 |
| 2019-04-01 | $0.37 | $0.39 | $0.35 | $0.39 | $0.19 | 12,327 |
| 2019-03-29 | $0.32 | $0.38 | $0.32 | $0.38 | $0.19 | 3,891 |
| 2019-03-28 | $0.35 | $0.35 | $0.30 | $0.32 | $0.16 | 15,510 |
| 2019-03-27 | $0.40 | $0.40 | $0.36 | $0.36 | $0.18 | 30,328 |
| 2019-03-26 | $0.40 | $0.41 | $0.40 | $0.40 | $0.20 | 1,340 |
| 2019-03-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.20 | 101 |
| 2019-03-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.20 | 300 |
| 2019-03-21 | $0.42 | $0.42 | $0.41 | $0.41 | $0.20 | 2,908 |
| 2019-03-20 | $0.43 | $0.43 | $0.42 | $0.42 | $0.21 | 15,657 |
| 2019-03-19 | $0.44 | $0.44 | $0.43 | $0.44 | $0.22 | 1,448 |
| 2019-03-18 | $0.44 | $0.45 | $0.44 | $0.45 | $0.22 | 700 |
| 2019-03-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.22 | 386 |
| 2019-03-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.22 | 104 |
| 2019-03-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.22 | 233 |
| 2019-03-12 | $0.45 | $0.45 | $0.44 | $0.45 | $0.22 | 2,605 |
| 2019-03-11 | $0.45 | $0.46 | $0.45 | $0.45 | $0.22 | 947 |
| 2019-03-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.22 | 729 |
| 2019-03-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.22 | 27 |
| 2019-03-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.22 | 479 |
| 2019-03-05 | $0.46 | $0.46 | $0.45 | $0.45 | $0.22 | 2,147 |
| 2019-03-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.22 | 874 |
| 2019-03-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.22 | 1 |
| 2019-02-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.22 | 566 |
| 2019-02-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.22 | 988 |
| 2019-02-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.22 | 1,160 |
| 2019-02-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.22 | 1,634 |
| 2019-02-22 | $0.45 | $0.46 | $0.45 | $0.45 | $0.22 | 614 |
| 2019-02-21 | $0.45 | $0.46 | $0.45 | $0.46 | $0.23 | 803 |
| 2019-02-20 | $0.45 | $0.46 | $0.40 | $0.45 | $0.22 | 4,748 |
| 2019-02-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.22 | 411 |
| 2019-02-15 | $0.46 | $0.46 | $0.45 | $0.45 | $0.22 | 1,295 |
| 2019-02-14 | $0.45 | $0.46 | $0.45 | $0.46 | $0.23 | 772 |
| 2019-02-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.22 | 86 |
| 2019-02-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.22 | 1,719 |
| 2019-02-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.22 | 705 |
| 2019-02-08 | $0.45 | $0.46 | $0.45 | $0.45 | $0.22 | 2,506 |
| 2019-02-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.22 | 206 |
| 2019-02-06 | $0.46 | $0.46 | $0.45 | $0.45 | $0.22 | 1,006 |
| 2019-02-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.22 | 100 |
| 2019-02-04 | $0.45 | $0.49 | $0.45 | $0.45 | $0.22 | 477 |
| 2019-02-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.23 | 50 |
| 2019-01-31 | $0.47 | $0.47 | $0.45 | $0.47 | $0.23 | 1,934 |
| 2019-01-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.22 | 333 |
| 2019-01-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.22 | 376 |
| 2019-01-28 | $0.45 | $0.46 | $0.45 | $0.46 | $0.23 | 10,507 |
| 2019-01-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.23 | 429 |
| 2019-01-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.22 | 499 |
| 2019-01-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.22 | 793 |
| 2019-01-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.22 | 1,112 |
| 2019-01-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.22 | 931 |
| 2019-01-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.22 | 920 |
| 2019-01-16 | $0.46 | $0.46 | $0.45 | $0.45 | $0.22 | 480 |
| 2019-01-15 | $0.46 | $0.46 | $0.45 | $0.45 | $0.22 | 1,552 |
| 2019-01-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.22 | 150 |
| 2019-01-11 | $0.45 | $0.47 | $0.45 | $0.47 | $0.23 | 9,034 |
| 2019-01-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.22 | 24 |
| 2019-01-09 | $0.46 | $0.46 | $0.45 | $0.45 | $0.22 | 3,750 |
| 2019-01-08 | $0.46 | $0.47 | $0.46 | $0.46 | $0.23 | 8,032 |
| 2019-01-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.23 | 1,067 |
| 2019-01-04 | $0.47 | $0.47 | $0.46 | $0.46 | $0.23 | 200 |
| 2019-01-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.23 | 150 |
| 2019-01-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.23 | 70,075 |
| 2018-12-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.22 | 305 |
| 2018-12-28 | $0.44 | $0.46 | $0.44 | $0.44 | $0.22 | 4,842 |
| 2018-12-27 | $0.44 | $0.46 | $0.44 | $0.44 | $0.22 | 2,473 |
| 2018-12-26 | $0.44 | $0.46 | $0.44 | $0.44 | $0.22 | 1,780 |
| 2018-12-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.22 | 53 |
| 2018-12-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.22 | 1,134 |
| 2018-12-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.22 | 2,300 |
| 2018-12-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.22 | 125 |
| 2018-12-18 | $0.44 | $0.46 | $0.44 | $0.44 | $0.22 | 4,704 |
| 2018-12-17 | $0.44 | $0.46 | $0.44 | $0.44 | $0.22 | 893 |
| 2018-12-14 | $0.44 | $0.46 | $0.44 | $0.46 | $0.23 | 1,141 |
| 2018-12-13 | $0.45 | $0.46 | $0.45 | $0.45 | $0.22 | 1,464 |
| 2018-12-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.22 | 270 |
| 2018-12-11 | $0.48 | $0.48 | $0.43 | $0.43 | $0.21 | 1,400 |
| 2018-12-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.24 | 545 |
| 2018-12-07 | $0.49 | $0.49 | $0.48 | $0.48 | $0.24 | 1,995 |
| 2018-12-06 | $0.49 | $0.49 | $0.48 | $0.48 | $0.24 | 2,997 |
| 2018-12-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.24 | 1,056 |
| 2018-12-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.24 | 3,540 |
| 2018-11-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.24 | 1,564 |
| 2018-11-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.24 | 150 |
| 2018-11-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.24 | 1,254 |
| 2018-11-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.24 | 752 |
| 2018-11-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.24 | 1,407 |
| 2018-11-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.24 | 1,218 |
| 2018-11-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.24 | 118 |
| 2018-11-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.24 | 600 |
| 2018-11-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.24 | 76 |
| 2018-11-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.24 | 1,108 |
| 2018-11-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.24 | 300 |
| 2018-11-13 | $0.49 | $0.50 | $0.49 | $0.49 | $0.24 | 6,750 |
| 2018-11-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.24 | 5,450 |
| 2018-11-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.25 | 5,215 |
| 2018-11-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.25 | 457 |
| 2018-11-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.25 | 338 |
| 2018-11-06 | $0.54 | $0.54 | $0.50 | $0.50 | $0.25 | 6,200 |
| 2018-11-05 | $0.50 | $0.54 | $0.50 | $0.54 | $0.27 | 941 |
| 2018-11-02 | $0.51 | $0.51 | $0.50 | $0.50 | $0.25 | 211 |
| 2018-11-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.25 | 1,397 |
| 2018-10-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.25 | 300 |
| 2018-10-30 | $0.51 | $0.51 | $0.50 | $0.50 | $0.25 | 1,141 |
| 2018-10-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.25 | 1,012 |
| 2018-10-26 | $0.50 | $0.51 | $0.50 | $0.50 | $0.25 | 5,044 |
| 2018-10-25 | $0.50 | $0.51 | $0.50 | $0.50 | $0.25 | 900 |
| 2018-10-24 | $0.51 | $0.51 | $0.50 | $0.50 | $0.25 | 1,591 |
| 2018-10-23 | $0.50 | $0.51 | $0.50 | $0.50 | $0.25 | 2,772 |
| 2018-10-22 | $0.51 | $0.51 | $0.50 | $0.50 | $0.25 | 225 |
| 2018-10-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.25 | 2,609 |
| 2018-10-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.25 | 1,100 |
| 2018-10-17 | $0.50 | $0.51 | $0.50 | $0.50 | $0.25 | 3,603 |
| 2018-10-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.25 | 931 |
| 2018-10-15 | $0.51 | $0.51 | $0.50 | $0.50 | $0.25 | 2,210 |
| 2018-10-12 | $0.52 | $0.52 | $0.51 | $0.51 | $0.25 | 835 |
| 2018-10-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.26 | 1,190 |
| 2018-10-10 | $0.53 | $0.53 | $0.51 | $0.52 | $0.26 | 4,621 |
| 2018-10-09 | $0.53 | $0.54 | $0.53 | $0.54 | $0.27 | 1,938 |
| 2018-10-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.26 | 0 |
| 2018-10-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.26 | 216 |
| 2018-10-04 | $0.54 | $0.54 | $0.53 | $0.53 | $0.26 | 21,080 |
| 2018-10-03 | $0.53 | $0.54 | $0.53 | $0.54 | $0.27 | 3,101 |
| 2018-10-02 | $0.53 | $0.54 | $0.53 | $0.53 | $0.26 | 1,579 |
| 2018-10-01 | $0.53 | $0.54 | $0.53 | $0.53 | $0.26 | 1,615 |
| 2018-09-28 | $0.54 | $0.54 | $0.53 | $0.53 | $0.26 | 3,710 |
| 2018-09-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.27 | 6,789 |
| 2018-09-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.27 | 3,051 |
| 2018-09-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.27 | 3,091 |
| 2018-09-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.27 | 3,433 |
| 2018-09-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.27 | 2,188 |
| 2018-09-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.27 | 6,590 |
| 2018-09-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.27 | 5,416 |
| 2018-09-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.27 | 6,607 |
| 2018-09-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.27 | 2,370 |
| 2018-09-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.27 | 1,223 |
| 2018-09-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.27 | 6,120 |
| 2018-09-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.27 | 2,980 |
| 2018-09-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.27 | 5,468 |
| 2018-09-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.27 | 2,507 |
| 2018-09-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.27 | 1,053 |
| 2018-09-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.27 | 3,831 |
| 2018-09-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.27 | 3,608 |
| 2018-09-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.27 | 2,493 |
| 2018-08-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.27 | 5,355 |
| 2018-08-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.27 | 1,504 |
| 2018-08-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.27 | 4,878 |
| 2018-08-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.27 | 1,640 |
| 2018-08-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.27 | 700 |
| 2018-08-24 | $0.54 | $0.55 | $0.54 | $0.55 | $0.27 | 1,318 |
| 2018-08-23 | $0.54 | $0.55 | $0.54 | $0.54 | $0.27 | 1,983 |
| 2018-08-22 | $0.54 | $0.55 | $0.54 | $0.54 | $0.27 | 3,735 |
| 2018-08-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.27 | 283 |
| 2018-08-20 | $0.56 | $0.56 | $0.54 | $0.54 | $0.27 | 3,143 |
| 2018-08-17 | $0.54 | $0.56 | $0.54 | $0.54 | $0.27 | 1,028 |
| 2018-08-16 | $0.54 | $0.56 | $0.54 | $0.54 | $0.27 | 42,100 |
| 2018-08-15 | $0.53 | $0.54 | $0.53 | $0.54 | $0.27 | 6,607 |
| 2018-08-14 | $0.55 | $0.55 | $0.53 | $0.53 | $0.26 | 3,688 |
| 2018-08-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.26 | 1,253 |
| 2018-08-10 | $0.53 | $0.54 | $0.53 | $0.53 | $0.26 | 7,760 |
| 2018-08-09 | $0.53 | $0.55 | $0.53 | $0.55 | $0.27 | 2,659 |
| 2018-08-08 | $0.53 | $0.54 | $0.53 | $0.54 | $0.27 | 1,121 |
| 2018-08-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.26 | 2,821 |
| 2018-08-06 | $0.53 | $0.54 | $0.53 | $0.53 | $0.26 | 1,226 |
| 2018-08-03 | $0.53 | $0.54 | $0.53 | $0.54 | $0.27 | 51,902 |
| 2018-08-02 | $0.53 | $0.54 | $0.53 | $0.53 | $0.26 | 57,605 |
| 2018-08-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.26 | 1,130 |
| 2018-07-31 | $0.53 | $0.54 | $0.53 | $0.53 | $0.26 | 2,800 |
| 2018-07-30 | $0.53 | $0.54 | $0.53 | $0.54 | $0.27 | 6,025 |
| 2018-07-27 | $0.53 | $0.54 | $0.53 | $0.54 | $0.27 | 1,951 |
| 2018-07-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.26 | 3,582 |
| 2018-07-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.26 | 1,900 |
| 2018-07-24 | $0.53 | $0.54 | $0.53 | $0.53 | $0.26 | 2,426 |
| 2018-07-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.26 | 561 |
| 2018-07-20 | $0.53 | $0.54 | $0.53 | $0.54 | $0.27 | 1,924 |
| 2018-07-19 | $0.53 | $0.54 | $0.53 | $0.53 | $0.26 | 1,811 |
| 2018-07-18 | $0.54 | $0.54 | $0.53 | $0.53 | $0.26 | 10,016 |
| 2018-07-17 | $0.53 | $0.54 | $0.53 | $0.54 | $0.27 | 631 |
| 2018-07-16 | $0.53 | $0.54 | $0.53 | $0.53 | $0.26 | 2,047 |
| 2018-07-13 | $0.53 | $0.54 | $0.53 | $0.54 | $0.27 | 1,100 |
| 2018-07-12 | $0.53 | $0.54 | $0.53 | $0.53 | $0.26 | 67,500 |
| 2018-07-11 | $0.53 | $0.53 | $0.52 | $0.52 | $0.26 | 1,413 |
| 2018-07-10 | $0.52 | $0.53 | $0.52 | $0.53 | $0.26 | 25,326 |
| 2018-07-09 | $0.51 | $0.53 | $0.51 | $0.53 | $0.26 | 91,800 |
| 2018-07-06 | $0.51 | $0.52 | $0.51 | $0.52 | $0.26 | 2,036 |
| 2018-07-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.25 | 1,100 |
| 2018-07-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.25 | 46 |
| 2018-07-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.25 | 556 |
| 2018-06-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.25 | 485 |
| 2018-06-28 | $0.51 | $0.52 | $0.51 | $0.51 | $0.25 | 725 |
| 2018-06-27 | $0.52 | $0.52 | $0.51 | $0.51 | $0.25 | 1,350 |
| 2018-06-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.25 | 950 |
| 2018-06-25 | $0.52 | $0.53 | $0.50 | $0.51 | $0.25 | 32,795 |
| 2018-06-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.26 | 1,336 |
| 2018-06-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.26 | 1,894 |
| 2018-06-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.26 | 897 |
| 2018-06-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.26 | 504 |
| 2018-06-18 | $0.53 | $0.53 | $0.52 | $0.52 | $0.26 | 1,755 |
| 2018-06-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.26 | 0 |
| 2018-06-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.26 | 1,150 |
| 2018-06-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.26 | 1,081 |
| 2018-06-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.26 | 1,793 |
| 2018-06-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.26 | 5,200 |
| 2018-06-08 | $0.53 | $0.53 | $0.52 | $0.52 | $0.26 | 863 |
| 2018-06-07 | $0.52 | $0.53 | $0.52 | $0.53 | $0.26 | 4,247 |
| 2018-06-06 | $0.52 | $0.53 | $0.52 | $0.53 | $0.26 | 3,294 |
| 2018-06-05 | $0.53 | $0.53 | $0.52 | $0.52 | $0.26 | 800 |
| 2018-06-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.26 | 650 |
| 2018-06-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.26 | 0 |
| 2018-05-31 | $0.52 | $0.53 | $0.52 | $0.53 | $0.26 | 1,944 |
| 2018-05-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.26 | 450 |
| 2018-05-29 | $0.52 | $0.53 | $0.52 | $0.53 | $0.26 | 3,031 |
| 2018-05-25 | $0.52 | $0.52 | $0.51 | $0.52 | $0.26 | 10,306 |
| 2018-05-24 | $0.52 | $0.55 | $0.52 | $0.55 | $0.27 | 11,559 |
| 2018-05-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.26 | 1,051 |
| 2018-05-22 | $0.52 | $0.54 | $0.52 | $0.54 | $0.27 | 520 |
| 2018-05-21 | $0.51 | $0.53 | $0.51 | $0.52 | $0.26 | 1,130 |
| 2018-05-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.25 | 393 |
| 2018-05-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.25 | 3,300 |
| 2018-05-16 | $0.50 | $0.52 | $0.50 | $0.52 | $0.26 | 3,704 |
| 2018-05-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.25 | 867 |
| 2018-05-14 | $0.50 | $0.51 | $0.49 | $0.50 | $0.25 | 180,500 |
| 2018-05-11 | $0.48 | $0.49 | $0.48 | $0.48 | $0.24 | 4,888 |
| 2018-05-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.24 | 2,397 |
| 2018-05-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.24 | 500 |
| 2018-05-08 | $0.48 | $0.50 | $0.48 | $0.48 | $0.24 | 2,011 |
| 2018-05-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.24 | 845 |
| 2018-05-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.24 | 187 |
| 2018-05-03 | $0.48 | $0.50 | $0.48 | $0.50 | $0.25 | 11,253 |
| 2018-05-02 | $0.55 | $0.55 | $0.40 | $0.40 | $0.20 | 92,281 |
| 2018-05-01 | $0.60 | $0.60 | $0.57 | $0.57 | $0.28 | 1,165 |
| 2018-04-30 | $0.58 | $0.60 | $0.58 | $0.60 | $0.30 | 1,021 |
| 2018-04-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.29 | 2,923 |
| 2018-04-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.29 | 213 |
| 2018-04-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.29 | 649 |
| 2018-04-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.29 | 2,768 |
| 2018-04-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.29 | 75 |
| 2018-04-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.29 | 128 |
| 2018-04-19 | $0.59 | $0.60 | $0.59 | $0.59 | $0.29 | 140,532 |
| 2018-04-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.30 | 537 |
| 2018-04-17 | $0.59 | $0.61 | $0.59 | $0.59 | $0.29 | 1,585 |
| 2018-04-16 | $0.59 | $0.61 | $0.59 | $0.61 | $0.30 | 1,938 |
| 2018-04-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.29 | 476 |
| 2018-04-12 | $0.59 | $0.61 | $0.59 | $0.59 | $0.29 | 1,556 |
| 2018-04-11 | $0.59 | $0.61 | $0.58 | $0.58 | $0.29 | 2,195 |
| 2018-04-10 | $0.61 | $0.61 | $0.59 | $0.61 | $0.30 | 4,061 |
| 2018-04-09 | $0.59 | $0.63 | $0.59 | $0.61 | $0.30 | 2,200 |
| 2018-04-06 | $0.60 | $0.60 | $0.59 | $0.59 | $0.29 | 1,400 |
| 2018-04-05 | $0.60 | $0.63 | $0.60 | $0.60 | $0.30 | 1,810 |
| 2018-04-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.30 | 1,300 |
| 2018-04-03 | $0.60 | $0.62 | $0.60 | $0.62 | $0.31 | 570 |
| 2018-04-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.30 | 67 |
| 2018-03-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.30 | 1,030 |
| 2018-03-28 | $0.62 | $0.62 | $0.60 | $0.60 | $0.30 | 328 |
| 2018-03-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.31 | 2,520 |
| 2018-03-26 | $0.65 | $0.65 | $0.62 | $0.62 | $0.31 | 1,342 |
| 2018-03-23 | $0.64 | $0.64 | $0.62 | $0.62 | $0.31 | 300 |
| 2018-03-22 | $0.62 | $0.64 | $0.62 | $0.64 | $0.32 | 2,500 |
| 2018-03-21 | $0.62 | $0.64 | $0.62 | $0.62 | $0.31 | 1,923 |
| 2018-03-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.31 | 1,537 |
| 2018-03-19 | $0.62 | $0.65 | $0.62 | $0.62 | $0.31 | 4,187 |
| 2018-03-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.31 | 1,216 |
| 2018-03-15 | $0.62 | $0.64 | $0.62 | $0.62 | $0.31 | 944 |
| 2018-03-14 | $0.63 | $0.64 | $0.62 | $0.64 | $0.32 | 1,347 |
| 2018-03-13 | $0.65 | $0.65 | $0.63 | $0.63 | $0.31 | 2,953 |
| 2018-03-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.31 | 100 |
| 2018-03-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.31 | 1,266 |
| 2018-03-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.31 | 677 |
| 2018-03-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.31 | 405 |
| 2018-03-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.31 | 3,100 |
| 2018-03-05 | $0.63 | $0.64 | $0.63 | $0.63 | $0.31 | 2,260 |
| 2018-03-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.31 | 180 |
| 2018-03-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.31 | 5,302 |
| 2018-02-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.31 | 200 |
| 2018-02-27 | $0.65 | $0.65 | $0.63 | $0.63 | $0.31 | 574 |
| 2018-02-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.31 | 158 |
| 2018-02-23 | $0.63 | $0.68 | $0.63 | $0.63 | $0.31 | 52,341 |
| 2018-02-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.32 | 89 |
| 2018-02-21 | $0.62 | $0.68 | $0.62 | $0.65 | $0.32 | 26,398 |
| 2018-02-20 | $0.61 | $0.68 | $0.61 | $0.68 | $0.34 | 29,190 |
| 2018-02-16 | $0.61 | $0.70 | $0.61 | $0.68 | $0.34 | 24,287 |
| 2018-02-15 | $0.61 | $0.63 | $0.61 | $0.63 | $0.31 | 475 |
| 2018-02-14 | $0.65 | $0.65 | $0.61 | $0.61 | $0.30 | 5,531 |
| 2018-02-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.30 | 229 |
| 2018-02-12 | $0.61 | $0.65 | $0.61 | $0.61 | $0.30 | 7,315 |
| 2018-02-09 | $0.65 | $0.65 | $0.61 | $0.61 | $0.30 | 2,343 |
| 2018-02-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.32 | 3,549 |
| 2018-02-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.30 | 2,137 |
| 2018-02-06 | $0.62 | $0.68 | $0.60 | $0.60 | $0.30 | 2,161 |
| 2018-02-05 | $0.69 | $0.69 | $0.62 | $0.62 | $0.31 | 38,701 |
| 2018-02-02 | $0.61 | $0.70 | $0.61 | $0.66 | $0.33 | 4,425 |
| 2018-02-01 | $0.61 | $0.66 | $0.61 | $0.61 | $0.30 | 3,762 |
| 2018-01-31 | $0.61 | $0.70 | $0.61 | $0.61 | $0.30 | 1,613 |
| 2018-01-30 | $0.51 | $0.70 | $0.51 | $0.67 | $0.33 | 55,444 |
| 2018-01-29 | $0.46 | $0.59 | $0.46 | $0.51 | $0.25 | 44,564 |
| 2018-01-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.23 | 765 |
| 2018-01-25 | $0.46 | $0.52 | $0.46 | $0.46 | $0.23 | 1,054 |
| 2018-01-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.23 | 792 |
| 2018-01-23 | $0.50 | $0.57 | $0.46 | $0.46 | $0.23 | 61,185 |
| 2018-01-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.22 | 353 |
| 2018-01-19 | $0.50 | $0.50 | $0.41 | $0.50 | $0.25 | 48,161 |
| 2018-01-18 | $0.42 | $0.57 | $0.42 | $0.42 | $0.21 | 11,527 |
| 2018-01-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.21 | 2,259 |
| 2018-01-16 | $0.42 | $0.47 | $0.42 | $0.42 | $0.21 | 2,255 |
| 2018-01-12 | $0.41 | $0.42 | $0.41 | $0.42 | $0.21 | 1,993 |
| 2018-01-11 | $0.41 | $0.48 | $0.41 | $0.42 | $0.21 | 4,848 |
| 2018-01-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.20 | 2,629 |
| 2018-01-09 | $0.41 | $0.48 | $0.41 | $0.41 | $0.20 | 1,675 |
| 2018-01-08 | $0.48 | $0.48 | $0.41 | $0.41 | $0.20 | 1,542 |
| 2018-01-05 | $0.41 | $0.48 | $0.41 | $0.41 | $0.20 | 1,509 |
| 2018-01-04 | $0.41 | $0.55 | $0.41 | $0.41 | $0.20 | 23,443 |
| 2018-01-03 | $0.40 | $0.45 | $0.40 | $0.41 | $0.20 | 17,157 |
| 2018-01-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.20 | 1,476 |
| 2017-12-29 | $0.41 | $0.43 | $0.40 | $0.40 | $0.20 | 1,969 |
| 2017-12-28 | $0.40 | $0.43 | $0.40 | $0.43 | $0.21 | 1,460 |
| 2017-12-27 | $0.39 | $0.42 | $0.39 | $0.40 | $0.20 | 201,472 |
| 2017-12-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.19 | 382 |
| 2017-12-22 | $0.39 | $0.41 | $0.39 | $0.41 | $0.20 | 759 |
| 2017-12-21 | $0.39 | $0.42 | $0.39 | $0.42 | $0.21 | 5,350 |
| 2017-12-20 | $0.39 | $0.42 | $0.39 | $0.42 | $0.21 | 51,223 |
| 2017-12-19 | $0.39 | $0.42 | $0.39 | $0.42 | $0.21 | 39,213 |
| 2017-12-18 | $0.41 | $0.41 | $0.39 | $0.39 | $0.19 | 1,039 |
| 2017-12-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.19 | 100 |
| 2017-12-14 | $0.40 | $0.43 | $0.40 | $0.40 | $0.20 | 53,717 |
| 2017-12-13 | $0.36 | $0.40 | $0.36 | $0.39 | $0.19 | 52,068 |
| 2017-12-12 | $0.36 | $0.38 | $0.36 | $0.38 | $0.19 | 802 |
| 2017-12-11 | $0.36 | $0.40 | $0.36 | $0.36 | $0.18 | 15,385 |
| 2017-12-08 | $0.36 | $0.38 | $0.36 | $0.38 | $0.19 | 3,595 |
| 2017-12-07 | $0.36 | $0.38 | $0.36 | $0.36 | $0.18 | 2,046 |
| 2017-12-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.18 | 967 |
| 2017-12-05 | $0.36 | $0.40 | $0.36 | $0.38 | $0.19 | 2,269 |
| 2017-12-04 | $0.39 | $0.39 | $0.36 | $0.36 | $0.18 | 1,580 |
| 2017-12-01 | $0.38 | $0.43 | $0.36 | $0.37 | $0.18 | 361,153 |
| 2017-11-30 | $0.36 | $0.37 | $0.36 | $0.36 | $0.18 | 2,245 |
| 2017-11-29 | $0.36 | $0.37 | $0.36 | $0.36 | $0.18 | 2,759 |
| 2017-11-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.18 | 306 |
| 2017-11-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.18 | 300 |
| 2017-11-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.18 | 2,800 |
| 2017-11-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.18 | 0 |
| 2017-11-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.18 | 1,222 |
| 2017-11-20 | $0.36 | $0.37 | $0.36 | $0.37 | $0.18 | 865 |
| 2017-11-17 | $0.37 | $0.37 | $0.36 | $0.36 | $0.18 | 858 |
| 2017-11-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.18 | 2,597 |
| 2017-11-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.18 | 875 |
| 2017-11-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.18 | 8,268 |
| 2017-11-13 | $0.37 | $0.37 | $0.36 | $0.36 | $0.18 | 716 |
| 2017-11-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.18 | 1,269 |
| 2017-11-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.18 | 383 |
| 2017-11-08 | $0.36 | $0.37 | $0.36 | $0.37 | $0.18 | 230 |
| 2017-11-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.18 | 1,872 |
| 2017-11-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.18 | 315 |
| 2017-11-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.18 | 855 |
| 2017-11-02 | $0.36 | $0.37 | $0.36 | $0.36 | $0.18 | 1,702 |
| 2017-11-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.18 | 1,241 |
| 2017-10-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.18 | 754 |
| 2017-10-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.18 | 716 |
| 2017-10-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.18 | 1,300 |
| 2017-10-26 | $0.36 | $0.37 | $0.36 | $0.37 | $0.18 | 1,513 |
| 2017-10-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.18 | 1,150 |
| 2017-10-24 | $0.36 | $0.37 | $0.36 | $0.37 | $0.18 | 617 |
| 2017-10-23 | $0.36 | $0.38 | $0.36 | $0.36 | $0.18 | 20,712 |
| 2017-10-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.18 | 688 |
| 2017-10-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.18 | 130 |
| 2017-10-18 | $0.36 | $0.37 | $0.36 | $0.37 | $0.18 | 1,625 |
| 2017-10-17 | $0.36 | $0.37 | $0.36 | $0.36 | $0.18 | 2,170 |
| 2017-10-16 | $0.36 | $0.37 | $0.36 | $0.36 | $0.18 | 3,603 |
| 2017-10-13 | $0.36 | $0.37 | $0.36 | $0.36 | $0.18 | 1,743 |
| 2017-10-12 | $0.36 | $0.37 | $0.36 | $0.36 | $0.18 | 6,963 |
| 2017-10-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.18 | 403 |
| 2017-10-10 | $0.37 | $0.37 | $0.36 | $0.36 | $0.18 | 3,691 |
| 2017-10-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.18 | 2,817 |
| 2017-10-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.18 | 979 |
| 2017-10-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.18 | 1,659 |
| 2017-10-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.18 | 100 |
| 2017-10-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.18 | 2,437 |
| 2017-10-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.18 | 800 |
| 2017-09-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.18 | 1,603 |
| 2017-09-28 | $0.38 | $0.38 | $0.36 | $0.36 | $0.18 | 543 |
| 2017-09-27 | $0.36 | $0.37 | $0.36 | $0.36 | $0.18 | 1,381 |
| 2017-09-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.18 | 250 |
| 2017-09-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.18 | 245 |
| 2017-09-22 | $0.36 | $0.38 | $0.36 | $0.38 | $0.19 | 1,741 |
| 2017-08-24 | $0.36 | $0.38 | $0.36 | $0.36 | $0.18 | 1,700 |
Progress Energy Cvo07 (PREX) News Headlines
Recent Progress Energy Cvo07 (PREX) News
Similar Companies to Progress Energy Cvo07 (PREX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |