Invesco FTSE RAFI US 1000 ETF (PRF) Exchange: NYSE ARCA

Data as of April 26, 2024

$37.30 ($-0.11) -0.29%

Invesco FTSE RAFI US 1000 ETF - Daily Information
Click for more stock information on Invesco FTSE RAFI US 1000 ETF.
Daily Information Data
Date April 26, 2024
Open $37.22
Previous Close $37.30
High $37.41
Low $37.22
Adjusted Open $37.22
Previous Adjusted Close $37.30
Adjusted High $37.41
Adjusted Low $37.22

About Invesco FTSE RAFI US 1000 ETF (PRF)

The Fund generally will invest at least 90% of its total assets in the securities that comprise the Underlying Index. The Underlying Index is composed of 1,000 common stocks that FTSE International Limited and Research Affiliates LLC (“FTSE” and “RA”, respectively, and collectively, the “Index Provider”), strictly in accordance with their guidelines and mandated procedures, include to track the performance of the largest U.S. companies based on the following four fundamental measures: book value, cash flow, sales and dividends. As of June 30, 2020, the Underlying Index as comprised of 1,006 constituents with market capitalizations ranging from $47.94 million to $1.58 trillion. The Fund employs a “full replication” methodology in seeking to track the Underlying Index, meaning that the Fund generally invests in all of the securities comprising the Underlying Index in proportion to their weightings in the Underlying Index. The Fund is “diversified” under the Investment Company Act of 1940, as amended (the “1940 Act”). The Fund may become “non-diversified” solely as a result of a change in relative market capitalization or index weighting of one or more constituents of the Underlying Index. Should the Fund become “non-diversified,” it will no longer be required to meet certain diversification requirements under the 1940 Act. Shareholder approval will not be sought when the Fund crosses from diversified to non-diversified status under such circumstances. Concentration Policy. The Fund will concentrate its investments (i.e., invest 25% or more of the value of its total assets) in securities of issuers in any one industry or group of industries only to the extent that the Underlying Index reflects a concentration in that industry or group of industries. The Fund will not otherwise concentrate its investments in securities of issuers in any one industry or group of industries.

Historical Stock Data for Invesco FTSE RAFI US 1000 ETF (PRF)

Date Open High Low Close Adj.Close Volume
2024-03-15 $37.22 $37.41 $37.22 $37.30 $37.30 387,899
2024-03-14 $37.65 $37.65 $37.19 $37.41 $37.41 335,049
2024-03-13 $37.57 $37.70 $37.48 $37.58 $37.58 412,124
2024-03-12 $37.45 $37.58 $37.29 $37.53 $37.53 300,107
2024-03-11 $37.19 $37.35 $37.09 $37.33 $37.33 325,698
2024-03-08 $37.43 $37.55 $37.25 $37.28 $37.28 537,271
2024-03-07 $37.31 $37.43 $37.31 $37.36 $37.36 613,777
2024-03-06 $37.14 $37.24 $36.99 $37.09 $37.09 435,487
2024-03-05 $36.98 $37.18 $36.79 $36.92 $36.92 436,441
2024-03-04 $37.03 $37.20 $37.03 $37.10 $37.10 291,248
2024-03-01 $36.92 $37.09 $36.81 $37.07 $37.07 437,258
2024-02-29 $36.83 $36.92 $36.68 $36.82 $36.82 544,115
2024-02-28 $36.60 $36.80 $36.60 $36.69 $36.69 349,277
2024-02-27 $36.69 $36.75 $36.62 $36.73 $36.73 843,411
2024-02-26 $36.80 $36.85 $36.59 $36.59 $36.59 402,676
2024-02-23 $36.74 $36.87 $36.73 $36.78 $36.78 202,016
2024-02-22 $36.51 $36.77 $36.44 $36.68 $36.68 375,587
2024-02-21 $36.15 $36.31 $36.07 $36.31 $36.31 348,180
2024-02-20 $36.15 $36.28 $36.12 $36.19 $36.19 779,324
2024-02-16 $36.37 $36.47 $36.24 $36.26 $36.26 315,177
2024-02-15 $36.09 $36.46 $36.09 $36.42 $36.42 359,388
2024-02-14 $35.92 $36.04 $35.76 $36.02 $36.02 392,927
2024-02-13 $35.86 $35.93 $35.48 $35.72 $35.72 1,084,369
2024-02-12 $36.12 $36.42 $36.10 $36.29 $36.29 291,518
2024-02-09 $36.02 $36.12 $35.94 $36.10 $36.10 484,342
2024-02-08 $35.98 $36.03 $35.86 $36.00 $36.00 206,697
2024-02-07 $35.95 $36.02 $35.83 $35.97 $35.97 267,903
2024-02-06 $35.75 $35.84 $35.70 $35.80 $35.80 271,132
2024-02-05 $35.81 $35.82 $35.57 $35.67 $35.67 356,263
2024-02-02 $35.76 $36.11 $35.69 $35.95 $35.95 612,067
2024-02-01 $35.57 $35.80 $35.36 $35.80 $35.80 382,828
2024-01-31 $35.86 $35.91 $35.45 $35.45 $35.45 801,333
2024-01-30 $35.82 $35.99 $35.80 $35.95 $35.95 304,641
2024-01-29 $35.68 $35.87 $35.61 $35.85 $35.85 343,062
2024-01-26 $35.64 $35.75 $35.60 $35.69 $35.69 320,500
2024-01-25 $35.49 $35.68 $35.46 $35.67 $35.67 525,235
2024-01-24 $35.55 $35.57 $35.31 $35.32 $35.32 408,819
2024-01-23 $35.34 $35.42 $35.27 $35.38 $35.38 335,644
2024-01-22 $35.25 $35.41 $35.24 $35.31 $35.31 434,949
2024-01-19 $34.89 $35.22 $34.77 $35.17 $35.17 515,053
2024-01-18 $34.67 $34.83 $34.52 $34.79 $34.79 862,486
2024-01-17 $34.62 $34.76 $34.49 $34.62 $34.62 525,580
2024-01-16 $34.94 $34.97 $34.75 $34.86 $34.86 388,723
2024-01-12 $35.19 $35.30 $35.00 $35.08 $35.08 355,162
2024-01-11 $35.18 $35.21 $34.86 $35.09 $35.09 583,730
2024-01-10 $35.14 $35.25 $35.05 $35.20 $35.20 340,351
2024-01-09 $35.07 $35.18 $35.01 $35.12 $35.12 379,907
2024-01-08 $34.97 $35.31 $34.89 $35.29 $35.29 499,476
2024-01-05 $34.83 $35.15 $34.81 $34.97 $34.97 582,993
2024-01-04 $34.93 $35.11 $34.84 $34.84 $34.84 362,157
2024-01-03 $35.07 $35.15 $34.91 $34.93 $34.93 498,354
2024-01-02 $34.99 $35.32 $34.99 $35.23 $35.23 399,994
2023-12-29 $35.25 $35.31 $35.08 $35.20 $35.20 295,753
2023-12-28 $35.24 $35.35 $35.23 $35.31 $35.31 457,944
2023-12-27 $35.19 $35.30 $35.16 $35.29 $35.29 391,102
2023-12-26 $35.07 $35.31 $35.07 $35.24 $35.24 324,322
2023-12-22 $35.02 $35.18 $34.91 $35.04 $35.04 434,890
2023-12-21 $34.83 $34.94 $34.64 $34.92 $34.92 390,296
2023-12-20 $35.00 $35.16 $34.56 $34.56 $34.56 614,833
2023-12-19 $34.84 $35.10 $34.84 $35.09 $35.09 368,742
2023-12-18 $34.86 $34.89 $34.78 $34.80 $34.80 356,891
2023-12-15 $34.96 $35.00 $34.78 $34.84 $34.66 425,184
2023-12-14 $34.86 $35.13 $34.86 $35.02 $34.84 672,035
2023-12-13 $34.06 $34.64 $34.03 $34.64 $34.46 289,849
2023-12-12 $34.01 $34.11 $33.90 $34.08 $33.90 368,693
2023-12-11 $33.87 $34.05 $33.87 $34.04 $34.04 315,875
2023-12-08 $33.68 $33.91 $33.67 $33.87 $33.87 348,040
2023-12-07 $33.61 $33.75 $33.58 $33.72 $33.72 4,214,004
2023-12-06 $33.74 $33.81 $33.48 $33.49 $33.49 446,704
2023-12-05 $33.66 $33.72 $33.56 $33.61 $33.61 379,041
2023-12-04 $33.59 $33.82 $33.58 $33.77 $33.77 298,104
2023-12-01 $33.41 $33.84 $33.41 $33.82 $33.82 562,019
2023-11-30 $33.32 $33.49 $33.25 $33.47 $33.47 407,590
2023-11-29 $33.36 $33.49 $33.21 $33.25 $33.25 373,719
2023-11-28 $33.20 $33.33 $33.12 $33.20 $33.20 361,636
2023-11-27 $33.20 $33.26 $33.15 $33.21 $33.21 290,682
2023-11-24 $33.21 $33.30 $33.19 $33.29 $33.29 100,481
2023-11-22 $33.12 $33.25 $33.12 $33.19 $33.19 316,495
2023-11-21 $33.09 $33.09 $32.97 $33.05 $33.05 462,511
2023-11-20 $32.94 $33.22 $32.92 $33.13 $33.13 338,186
2023-11-17 $32.89 $32.99 $32.86 $32.97 $32.97 476,129
2023-11-16 $32.82 $32.89 $32.69 $32.84 $32.84 344,291
2023-11-15 $32.83 $33.02 $32.83 $32.89 $32.89 337,793
2023-11-14 $32.45 $32.84 $32.45 $32.74 $32.74 455,568
2023-11-13 $32.00 $32.12 $31.93 $32.03 $32.03 1,608,498
2023-11-10 $31.82 $32.11 $31.70 $32.10 $32.10 246,936
2023-11-09 $32.06 $32.06 $31.66 $31.69 $31.69 390,807
2023-11-08 $32.04 $32.08 $31.82 $31.93 $31.93 416,276
2023-11-07 $32.02 $32.10 $31.93 $32.04 $32.04 289,066
2023-11-06 $32.22 $32.24 $31.99 $32.09 $32.09 267,279
2023-11-03 $32.03 $32.30 $32.03 $32.16 $32.16 415,952
2023-11-02 $31.42 $31.81 $31.42 $31.80 $31.80 439,387
2023-11-01 $31.04 $31.26 $30.94 $31.20 $31.20 477,581
2023-10-31 $30.78 $31.00 $30.71 $30.97 $30.97 519,872
2023-10-30 $30.56 $30.81 $30.51 $30.74 $30.74 755,824
2023-10-27 $30.72 $30.74 $30.29 $30.37 $30.37 1,039,756
2023-10-26 $30.77 $30.90 $30.61 $30.69 $30.69 1,327,215
2023-10-25 $31.06 $31.09 $30.78 $30.82 $30.82 787,918
2023-10-24 $31.10 $31.29 $31.02 $31.18 $31.18 431,289
2023-10-23 $31.01 $31.26 $30.91 $30.96 $30.96 1,048,890
2023-10-20 $31.46 $31.51 $31.14 $31.16 $31.16 646,348
2023-10-19 $31.80 $31.97 $31.45 $31.50 $31.50 904,726
2023-10-18 $32.07 $32.11 $31.73 $31.77 $31.77 600,864
2023-10-17 $31.88 $32.33 $31.88 $32.19 $32.19 543,530
2023-10-16 $31.87 $32.14 $31.87 $32.04 $32.04 524,907
2023-10-13 $31.89 $32.02 $31.60 $31.70 $31.70 533,461
2023-10-12 $32.07 $32.07 $31.59 $31.76 $31.76 381,099
2023-10-11 $32.04 $32.10 $31.84 $32.05 $32.05 405,359
2023-10-10 $31.83 $32.15 $31.83 $31.98 $31.98 292,822
2023-10-09 $31.43 $31.82 $31.42 $31.77 $31.77 365,759
2023-10-06 $31.08 $31.66 $30.91 $31.51 $31.51 622,558
2023-10-05 $31.24 $31.34 $31.08 $31.25 $31.25 290,266
2023-10-04 $31.24 $31.34 $31.00 $31.31 $31.31 620,208
2023-10-03 $31.41 $31.55 $31.12 $31.22 $31.22 802,235
2023-10-02 $31.78 $31.81 $31.43 $31.59 $31.59 597,527
2023-09-29 $32.15 $32.16 $31.74 $31.82 $31.82 324,688
2023-09-28 $31.79 $32.08 $31.78 $31.98 $31.98 397,637
2023-09-27 $31.87 $31.90 $31.56 $31.80 $31.80 406,962
2023-09-26 $31.98 $32.08 $31.73 $31.76 $31.76 442,902
2023-09-25 $31.98 $32.23 $31.97 $32.23 $32.23 757,376
2023-09-22 $32.25 $32.32 $32.08 $32.10 $32.10 608,235
2023-09-21 $32.50 $32.52 $32.21 $32.21 $32.21 522,991
2023-09-20 $32.97 $33.05 $32.66 $32.68 $32.68 395,643
2023-09-19 $32.90 $32.95 $32.71 $32.85 $32.85 369,431
2023-09-18 $32.91 $33.01 $32.84 $32.92 $32.92 265,770
2023-09-15 $33.25 $33.32 $33.04 $33.08 $32.92 272,361
2023-09-14 $33.22 $33.42 $33.22 $33.36 $33.20 391,008
2023-09-13 $33.10 $33.16 $32.92 $33.02 $32.86 234,998
2023-09-12 $32.98 $33.22 $32.98 $33.06 $32.90 257,693
2023-09-11 $33.05 $33.13 $32.96 $33.03 $32.87 220,773
2023-09-08 $32.82 $32.97 $32.82 $32.92 $32.76 193,339
2023-09-07 $32.77 $32.88 $32.72 $32.82 $32.66 325,598
2023-09-06 $32.92 $32.98 $32.70 $32.87 $32.71 217,675
2023-09-05 $33.26 $33.29 $32.99 $32.99 $32.83 201,586
2023-09-01 $33.36 $33.43 $33.21 $33.30 $33.30 178,805
2023-08-31 $33.27 $33.33 $33.14 $33.14 $33.14 335,620
2023-08-30 $33.17 $33.29 $33.11 $33.23 $33.23 231,779
2023-08-29 $32.79 $33.16 $32.78 $33.14 $33.14 235,385
2023-08-28 $32.71 $32.85 $32.66 $32.77 $32.77 243,228
2023-08-25 $32.48 $32.66 $32.25 $32.54 $32.54 273,144
2023-08-24 $32.71 $32.90 $32.38 $32.38 $32.38 196,972
2023-08-23 $32.48 $32.73 $32.46 $32.70 $32.70 616,543
2023-08-22 $32.67 $32.70 $32.42 $32.44 $32.44 272,902
2023-08-21 $32.64 $32.68 $32.39 $32.61 $32.61 243,795
2023-08-18 $32.36 $32.67 $32.32 $32.61 $32.61 478,473
2023-08-17 $32.85 $32.90 $32.53 $32.55 $32.55 324,581
2023-08-16 $32.94 $33.10 $32.75 $32.75 $32.75 288,905
2023-08-15 $33.27 $33.27 $32.95 $32.98 $32.98 266,600
2023-08-14 $33.37 $33.45 $33.28 $33.45 $33.45 379,053
2023-08-11 $33.24 $33.49 $33.24 $33.44 $33.44 290,135
2023-08-10 $33.54 $33.75 $33.30 $33.37 $33.37 686,146
2023-08-09 $33.57 $33.63 $33.35 $33.38 $33.38 198,535
2023-08-08 $33.40 $33.58 $33.22 $33.54 $33.54 441,215
2023-08-07 $33.50 $33.70 $33.50 $33.69 $33.69 648,758
2023-08-04 $33.59 $33.77 $33.34 $33.36 $33.36 238,100
2023-08-03 $33.45 $33.60 $33.34 $33.48 $33.48 290,721
2023-08-02 $33.69 $33.73 $33.51 $33.57 $33.57 471,599
2023-08-01 $33.92 $33.97 $33.80 $33.91 $33.91 356,847
2023-07-31 $33.98 $34.05 $33.88 $33.99 $33.99 253,570
2023-07-28 $33.90 $33.97 $33.78 $33.89 $33.89 172,133
2023-07-27 $34.07 $34.09 $33.62 $33.68 $33.68 275,730
2023-07-26 $33.75 $33.96 $33.75 $33.87 $33.87 174,517
2023-07-25 $33.71 $33.86 $33.68 $33.75 $33.75 275,255
2023-07-24 $33.64 $33.84 $33.64 $33.75 $33.75 254,380
2023-07-21 $33.69 $33.69 $33.52 $33.59 $33.59 189,330
2023-07-20 $33.53 $33.64 $33.52 $33.57 $33.57 257,903
2023-07-19 $33.44 $33.61 $33.44 $33.56 $33.56 553,461
2023-07-18 $33.08 $33.38 $33.08 $33.35 $33.35 305,405
2023-07-17 $32.98 $33.16 $32.95 $33.07 $33.07 229,202
2023-07-14 $166.52 $166.52 $165.09 $165.26 $33.05 231,995
2023-07-13 $166.02 $166.50 $165.84 $166.28 $33.26 238,405
2023-07-12 $165.88 $166.09 $165.22 $165.40 $33.08 345,235
2023-07-11 $163.23 $164.67 $163.23 $164.54 $32.91 403,820
2023-07-10 $162.17 $163.07 $162.17 $162.89 $32.58 210,600
2023-07-07 $161.79 $163.69 $161.79 $162.22 $32.44 308,125
2023-07-06 $162.18 $162.23 $161.06 $162.03 $32.41 210,390
2023-07-05 $163.55 $164.13 $163.36 $163.63 $32.73 213,870
2023-07-03 $163.47 $164.37 $163.38 $164.24 $32.85 113,260
2023-06-30 $163.12 $163.98 $163.03 $163.65 $32.73 289,490
2023-06-29 $161.13 $162.21 $161.12 $162.19 $32.44 298,800
2023-06-28 $160.95 $161.26 $160.47 $161.14 $32.23 213,315
2023-06-27 $159.72 $161.39 $159.72 $161.24 $32.25 214,230
2023-06-26 $159.10 $160.10 $159.10 $159.66 $31.93 247,090
2023-06-23 $159.40 $159.82 $158.96 $159.24 $159.24 59,781
2023-06-22 $160.24 $160.46 $159.82 $160.39 $160.39 94,732
2023-06-21 $160.63 $161.30 $160.31 $160.68 $160.68 65,751
2023-06-20 $161.79 $161.79 $160.77 $161.04 $161.04 66,013
2023-06-16 $164.07 $164.07 $163.05 $163.14 $162.43 81,718
2023-06-15 $161.40 $163.89 $161.40 $163.54 $162.83 47,438
2023-06-14 $162.32 $162.74 $160.62 $161.54 $160.84 62,710
2023-06-13 $161.39 $162.36 $161.26 $162.11 $161.40 59,455
2023-06-12 $160.09 $160.90 $159.83 $160.82 $160.12 35,918
2023-06-09 $160.06 $160.61 $159.67 $159.91 $159.21 34,845
2023-06-08 $159.70 $160.29 $159.24 $160.14 $160.14 46,419
2023-06-07 $159.01 $159.93 $158.92 $159.87 $159.87 52,066
2023-06-06 $157.48 $158.89 $157.48 $158.77 $158.77 57,517
2023-06-05 $158.42 $158.47 $157.48 $157.67 $157.67 90,700
2023-06-02 $156.18 $158.52 $156.18 $158.23 $158.23 58,605
2023-06-01 $154.42 $155.65 $153.69 $155.27 $155.27 57,064
2023-05-31 $154.37 $154.50 $153.43 $153.99 $153.99 176,882
2023-05-30 $155.53 $155.53 $154.52 $155.02 $155.02 55,682
2023-05-26 $153.96 $155.35 $153.94 $155.23 $155.23 50,946
2023-05-25 $154.22 $154.22 $152.84 $153.71 $153.71 123,672
2023-05-24 $155.02 $155.02 $153.87 $154.19 $154.19 79,603
2023-05-23 $156.24 $157.16 $155.55 $155.58 $155.58 59,274
2023-05-22 $156.63 $157.18 $156.15 $156.65 $156.65 57,547
2023-05-19 $157.24 $157.70 $156.16 $156.51 $156.51 51,973
2023-05-18 $155.64 $157.18 $155.46 $156.97 $156.97 50,992
2023-05-17 $154.48 $156.22 $154.36 $156.07 $156.07 72,171
2023-05-16 $155.15 $155.19 $153.78 $153.80 $153.80 51,328
2023-05-15 $155.09 $155.81 $154.55 $155.57 $155.57 56,117
2023-05-12 $155.49 $155.54 $153.91 $154.81 $154.81 73,801
2023-05-11 $154.92 $155.09 $154.41 $155.08 $155.08 81,092
2023-05-10 $156.68 $156.68 $154.13 $155.57 $155.57 161,766
2023-05-09 $155.41 $155.97 $155.16 $155.60 $155.60 61,661
2023-05-08 $156.42 $156.44 $155.67 $156.03 $156.03 89,897
2023-05-05 $154.79 $156.50 $154.71 $156.10 $156.10 39,437
2023-05-04 $154.34 $154.34 $152.61 $153.31 $153.31 126,328
2023-05-03 $156.29 $156.89 $154.77 $154.93 $154.93 39,045
2023-05-02 $158.04 $158.04 $154.84 $156.03 $156.03 81,530
2023-05-01 $158.74 $159.49 $158.42 $158.52 $158.52 55,013
2023-04-28 $157.12 $158.75 $157.12 $158.73 $158.73 60,833
2023-04-27 $155.34 $157.38 $155.31 $157.33 $157.33 35,421
2023-04-26 $155.84 $155.84 $154.27 $154.44 $154.44 105,157
2023-04-25 $157.49 $157.50 $155.77 $155.77 $155.77 74,280
2023-04-24 $157.86 $158.32 $157.63 $158.19 $158.19 60,760
2023-04-21 $158.18 $158.18 $157.28 $157.82 $157.82 42,312
2023-04-20 $157.99 $158.41 $157.37 $157.95 $157.95 55,331
2023-04-19 $158.50 $159.28 $158.30 $159.03 $159.03 90,898
2023-04-18 $159.59 $159.59 $158.63 $159.25 $159.25 58,433
2023-04-17 $158.20 $159.13 $158.02 $159.13 $159.13 45,990
2023-04-14 $158.58 $159.48 $157.52 $158.30 $158.30 55,376
2023-04-13 $157.57 $158.80 $157.01 $158.55 $158.55 46,084
2023-04-12 $158.92 $158.92 $157.04 $157.27 $157.27 56,638
2023-04-11 $157.72 $158.52 $157.63 $158.02 $158.02 85,129
2023-04-10 $155.98 $157.31 $155.98 $157.31 $157.31 73,936
2023-04-06 $156.41 $156.93 $155.98 $156.65 $156.65 38,832
2023-04-05 $156.00 $156.47 $155.67 $156.41 $156.41 53,767
2023-04-04 $157.90 $157.90 $155.44 $156.27 $156.27 67,556
2023-04-03 $157.14 $157.93 $156.80 $157.53 $157.53 45,528
2023-03-31 $155.07 $156.79 $155.07 $156.78 $156.78 52,760
2023-03-30 $155.11 $155.18 $154.09 $154.72 $154.72 57,136
2023-03-29 $153.33 $154.08 $153.05 $154.08 $154.08 97,278
2023-03-28 $151.56 $152.31 $151.29 $151.87 $151.87 83,741
2023-03-27 $151.85 $152.47 $151.12 $151.85 $151.85 135,641
2023-03-24 $148.69 $150.70 $148.20 $150.67 $150.67 97,989
2023-03-23 $150.94 $152.09 $148.58 $149.47 $149.47 101,855
2023-03-22 $153.28 $153.72 $150.07 $150.07 $150.07 84,272
2023-03-21 $152.99 $153.34 $152.31 $153.12 $153.12 89,272
2023-03-20 $149.92 $151.49 $149.92 $151.03 $151.03 130,125
2023-03-17 $152.12 $152.12 $149.64 $150.00 $149.17 54,929
2023-03-16 $149.74 $152.77 $149.11 $152.60 $151.75 105,349
2023-03-15 $150.05 $150.78 $148.80 $150.78 $149.94 180,066
2023-03-14 $153.25 $154.09 $151.35 $152.90 $152.05 77,883
2023-03-13 $150.47 $152.86 $149.92 $150.81 $149.97 183,909
2023-03-10 $154.42 $155.34 $151.92 $152.64 $151.79 170,107
2023-03-09 $158.00 $158.78 $154.50 $154.78 $153.92 62,720
2023-03-08 $158.19 $158.65 $157.21 $158.03 $157.15 55,466
2023-03-07 $160.74 $160.74 $157.94 $158.22 $158.22 93,193
2023-03-06 $161.20 $161.69 $160.58 $160.76 $160.76 42,860
2023-03-03 $159.42 $161.18 $159.23 $161.01 $161.01 42,121
2023-03-02 $157.41 $159.27 $157.31 $158.98 $158.98 31,449
2023-03-01 $157.91 $158.57 $157.71 $158.15 $158.15 66,717
2023-02-28 $159.07 $159.30 $158.23 $158.23 $158.23 55,018
2023-02-27 $159.83 $160.52 $158.74 $159.07 $159.07 46,829
2023-02-24 $158.17 $159.16 $157.64 $158.84 $158.84 81,042
2023-02-23 $160.19 $160.61 $158.49 $159.85 $159.85 39,681
2023-02-22 $159.82 $160.37 $158.88 $159.48 $159.48 80,841
2023-02-21 $161.25 $161.57 $159.53 $159.67 $159.67 76,148
2023-02-17 $162.23 $162.89 $161.87 $162.72 $162.72 58,098
2023-02-16 $162.90 $164.40 $162.66 $162.91 $162.91 51,457
2023-02-15 $163.21 $164.46 $162.90 $164.40 $164.40 44,612
2023-02-14 $164.07 $165.17 $162.98 $164.12 $164.12 35,446
2023-02-13 $162.95 $164.56 $162.94 $164.56 $164.56 42,937
2023-02-10 $161.49 $163.04 $161.49 $162.96 $162.96 40,191
2023-02-09 $164.32 $164.32 $161.42 $161.69 $161.69 68,000
2023-02-08 $164.05 $164.20 $163.01 $163.28 $163.28 57,572
2023-02-07 $162.75 $165.11 $162.33 $164.59 $164.59 68,193
2023-02-06 $163.09 $163.31 $162.34 $163.20 $163.20 45,328
2023-02-03 $164.11 $165.23 $163.65 $164.00 $164.00 56,245
2023-02-02 $165.24 $165.78 $164.21 $165.35 $165.35 79,142
2023-02-01 $162.91 $165.40 $161.85 $164.42 $164.42 58,754
2023-01-31 $161.55 $163.70 $161.29 $163.70 $163.70 47,006
2023-01-30 $161.82 $162.64 $161.13 $161.22 $161.22 50,898
2023-01-27 $162.41 $163.46 $162.29 $162.68 $162.68 31,053
2023-01-26 $162.26 $162.98 $161.32 $162.98 $162.98 37,475
2023-01-25 $159.95 $161.58 $159.55 $161.57 $161.57 44,426
2023-01-24 $160.41 $161.49 $158.93 $160.98 $160.98 39,161
2023-01-23 $159.98 $161.72 $159.77 $161.02 $161.02 50,669
2023-01-20 $157.79 $159.68 $156.95 $159.68 $159.68 42,690
2023-01-19 $157.38 $158.11 $156.66 $157.38 $157.38 74,533
2023-01-18 $161.49 $161.65 $158.37 $158.37 $158.37 40,697
2023-01-17 $161.73 $162.18 $161.01 $161.11 $161.11 75,459
2023-01-13 $160.08 $162.11 $160.03 $161.83 $161.83 37,541
2023-01-12 $161.40 $161.97 $160.29 $161.38 $161.38 74,601
2023-01-11 $159.83 $160.77 $159.69 $160.77 $160.77 220,246
2023-01-10 $158.13 $159.33 $157.67 $159.33 $159.33 38,373
2023-01-09 $159.52 $160.25 $158.15 $158.23 $158.23 46,673
2023-01-06 $156.76 $159.28 $156.63 $158.90 $158.90 43,569
2023-01-05 $155.53 $156.05 $154.83 $155.46 $155.46 88,365
2023-01-04 $155.45 $157.20 $155.18 $156.43 $156.43 112,618
2023-01-03 $155.85 $156.26 $153.74 $154.81 $154.81 58,152
2022-12-30 $154.78 $155.20 $153.85 $155.15 $155.15 56,574
2022-12-29 $154.06 $155.79 $154.06 $155.52 $155.52 70,916
2022-12-28 $155.21 $155.79 $153.33 $153.39 $153.39 58,295
2022-12-27 $155.16 $155.68 $154.52 $155.35 $155.35 79,538
2022-12-23 $153.86 $155.16 $153.47 $155.16 $155.16 84,396
2022-12-22 $154.60 $154.60 $151.58 $153.88 $153.88 68,715
2022-12-21 $154.50 $155.80 $154.40 $155.43 $155.43 70,085
2022-12-20 $152.62 $153.93 $152.56 $153.28 $153.28 53,072
2022-12-19 $154.04 $154.27 $152.08 $152.89 $152.89 80,308
2022-12-16 $155.22 $155.26 $153.53 $154.59 $153.78 120,851
2022-12-15 $157.71 $157.71 $155.65 $156.32 $155.50 360,872
2022-12-14 $160.39 $161.64 $158.86 $159.50 $158.66 63,463
2022-12-13 $163.37 $163.37 $159.53 $160.49 $159.65 117,819
2022-12-12 $157.60 $159.78 $157.32 $159.78 $158.94 74,267
2022-12-09 $158.13 $158.91 $157.38 $157.40 $157.40 74,607
2022-12-08 $158.90 $159.25 $158.12 $158.65 $158.65 117,485
2022-12-07 $157.60 $158.86 $157.60 $157.87 $157.87 96,855
2022-12-06 $159.63 $160.11 $157.22 $158.03 $158.03 47,865
2022-12-05 $161.99 $162.00 $159.30 $159.83 $159.83 76,135
2022-12-02 $161.43 $163.15 $161.43 $162.93 $162.93 126,810
2022-12-01 $164.07 $164.21 $162.56 $163.16 $163.16 85,796
2022-11-30 $160.58 $163.61 $158.96 $163.61 $163.61 65,109
2022-11-29 $159.88 $160.59 $159.43 $160.18 $160.18 60,172
2022-11-28 $161.27 $161.49 $159.43 $159.77 $159.77 64,483
2022-11-25 $162.02 $162.51 $162.02 $162.36 $162.36 25,095
2022-11-23 $161.15 $162.10 $160.99 $161.86 $161.86 36,560
2022-11-22 $160.17 $161.60 $160.17 $161.46 $161.46 52,755
2022-11-21 $158.80 $159.46 $158.20 $159.20 $159.20 79,147
2022-11-18 $159.17 $159.60 $158.29 $159.36 $159.36 47,179
2022-11-17 $156.86 $158.37 $156.48 $158.27 $158.27 75,286
2022-11-16 $159.37 $159.41 $158.32 $158.49 $158.49 71,271
2022-11-15 $160.62 $160.99 $158.83 $159.74 $159.74 78,231
2022-11-14 $159.68 $160.89 $158.73 $158.73 $158.73 67,463
2022-11-11 $159.38 $160.33 $158.71 $160.06 $160.06 143,851
2022-11-10 $156.98 $158.95 $156.35 $158.82 $158.82 106,486
2022-11-09 $154.42 $154.96 $152.15 $152.35 $152.35 78,060
2022-11-08 $154.98 $156.21 $153.74 $155.36 $155.36 194,586
2022-11-07 $153.53 $154.65 $153.14 $154.55 $154.55 71,118
2022-11-04 $153.09 $154.00 $151.02 $153.08 $153.08 73,899
2022-11-03 $150.16 $151.80 $149.68 $150.83 $150.83 136,112
2022-11-02 $154.49 $156.47 $151.72 $151.72 $151.72 115,308
2022-11-01 $156.04 $156.04 $154.06 $154.83 $154.83 93,386
2022-10-31 $154.40 $155.41 $154.18 $154.64 $154.64 84,590
2022-10-28 $152.34 $155.38 $152.34 $155.33 $155.33 85,886
2022-10-27 $152.59 $153.71 $151.73 $152.03 $152.03 75,432
2022-10-26 $151.50 $153.46 $151.50 $152.02 $152.02 58,800
2022-10-25 $149.61 $151.85 $149.51 $151.68 $151.68 62,738
2022-10-24 $148.71 $150.12 $148.11 $149.75 $149.75 103,872
2022-10-21 $144.62 $148.14 $144.62 $147.92 $147.92 112,689
2022-10-20 $145.88 $147.23 $144.23 $144.60 $144.60 181,549
2022-10-19 $145.88 $146.95 $144.62 $145.59 $145.59 267,046
2022-10-18 $147.52 $147.87 $145.36 $146.72 $146.72 179,140
2022-10-17 $144.15 $145.25 $144.15 $144.77 $144.77 158,882
2022-10-14 $145.48 $146.32 $141.71 $141.92 $141.92 164,665
2022-10-13 $138.10 $145.08 $137.81 $144.57 $144.57 131,034
2022-10-12 $141.05 $141.67 $140.41 $140.50 $140.50 94,944
2022-10-11 $140.85 $142.83 $140.19 $141.05 $141.05 165,528
2022-10-10 $142.66 $142.91 $140.66 $141.48 $141.48 111,714
2022-10-07 $144.24 $144.24 $141.55 $142.22 $142.22 154,334
2022-10-06 $146.39 $147.30 $145.34 $145.55 $145.55 141,144
2022-10-05 $145.94 $147.84 $145.01 $147.06 $147.06 85,062
2022-10-04 $144.99 $147.56 $144.97 $147.50 $147.50 165,104
2022-10-03 $140.69 $143.58 $140.29 $142.88 $142.88 304,219
2022-09-30 $140.51 $141.66 $138.76 $138.77 $138.77 216,055
2022-09-29 $142.12 $142.12 $139.62 $140.58 $140.58 469,434
2022-09-28 $140.94 $143.93 $140.68 $143.34 $143.34 291,530
2022-09-27 $142.03 $142.65 $139.32 $140.18 $140.18 511,617
2022-09-26 $141.95 $142.94 $140.08 $140.67 $140.67 464,219
2022-09-23 $144.21 $144.21 $140.94 $142.64 $142.64 1,346,280
2022-09-22 $146.86 $146.86 $145.60 $145.69 $145.69 538,475
2022-09-21 $150.24 $150.99 $146.95 $146.95 $146.95 90,635
2022-09-20 $150.23 $150.23 $148.42 $149.40 $149.40 163,200
2022-09-19 $148.79 $151.49 $148.79 $151.46 $151.46 192,264
2022-09-16 $150.61 $151.23 $149.86 $151.08 $150.30 166,997
2022-09-15 $152.81 $154.05 $151.98 $152.32 $151.53 78,499
2022-09-14 $153.78 $153.98 $152.16 $153.37 $152.58 81,960
2022-09-13 $156.25 $156.63 $152.75 $153.26 $152.47 134,726
2022-09-12 $158.70 $159.86 $158.70 $159.31 $158.48 83,897
2022-09-09 $156.68 $158.15 $156.63 $157.86 $157.04 43,544
2022-09-08 $153.80 $155.68 $153.27 $155.60 $154.79 117,533
2022-09-07 $151.75 $154.75 $151.52 $154.54 $153.74 78,067
2022-09-06 $153.58 $153.58 $151.47 $152.08 $151.29 145,096
2022-09-02 $155.59 $156.25 $152.35 $153.02 $152.23 106,776
2022-09-01 $153.02 $154.12 $151.93 $154.05 $153.25 314,109
2022-08-31 $155.31 $155.72 $153.76 $153.76 $152.96 152,888
2022-08-30 $157.21 $157.21 $154.53 $155.01 $154.21 133,059
2022-08-29 $156.48 $158.13 $156.36 $156.97 $156.16 97,306
2022-08-26 $162.26 $162.26 $157.42 $157.42 $156.60 53,949
2022-08-25 $160.53 $162.16 $160.23 $162.16 $161.32 38,838
2022-08-24 $159.33 $160.21 $159.08 $159.89 $159.06 60,925
2022-08-23 $159.66 $160.23 $159.25 $159.42 $158.59 52,285
2022-08-22 $160.78 $160.78 $159.15 $159.50 $158.67 77,364
2022-08-19 $163.58 $163.58 $162.16 $162.57 $161.73 59,644
2022-08-18 $163.74 $164.39 $163.46 $164.33 $163.48 56,684
2022-08-17 $163.64 $164.50 $162.87 $163.71 $162.86 105,304
2022-08-16 $163.77 $165.51 $163.77 $164.89 $164.04 87,270
2022-08-15 $162.52 $164.07 $162.50 $164.03 $163.18 74,765
2022-08-12 $161.97 $163.76 $161.66 $163.71 $162.86 41,214
2022-08-11 $161.42 $162.59 $161.20 $161.35 $160.51 53,859
2022-08-10 $159.67 $160.51 $159.47 $160.41 $159.58 92,937
2022-08-09 $157.61 $158.06 $157.15 $157.57 $156.75 68,633
2022-08-08 $158.10 $158.95 $157.42 $157.73 $156.91 141,171
2022-08-05 $155.72 $157.40 $155.72 $157.30 $156.49 57,803
2022-08-04 $158.03 $158.03 $156.98 $157.10 $156.29 53,886
2022-08-03 $157.29 $158.46 $156.84 $158.02 $157.20 249,773
2022-08-02 $157.45 $158.21 $156.43 $156.45 $155.64 83,566
2022-08-01 $157.34 $158.20 $156.65 $157.84 $157.02 127,310
2022-07-29 $156.65 $158.48 $156.65 $158.21 $157.39 96,619
2022-07-28 $155.19 $156.54 $153.82 $156.39 $155.58 110,833
2022-07-27 $153.02 $155.43 $152.74 $154.91 $154.11 58,045
2022-07-26 $152.94 $153.09 $151.95 $152.19 $151.40 57,523
2022-07-25 $153.06 $153.68 $152.45 $153.51 $152.72 67,232
2022-07-22 $153.76 $153.98 $151.59 $152.50 $151.71 71,384
2022-07-21 $152.43 $153.54 $151.03 $153.54 $152.74 88,713
2022-07-20 $152.68 $153.44 $151.94 $153.07 $152.28 94,447
2022-07-19 $150.37 $152.94 $150.31 $152.78 $151.99 51,984
2022-07-18 $150.91 $151.26 $148.53 $148.95 $148.18 205,339
2022-07-15 $148.40 $149.68 $147.63 $149.68 $148.90 101,568
2022-07-14 $145.43 $146.76 $144.54 $146.55 $145.79 1,092,781
2022-07-13 $147.00 $148.74 $146.45 $147.81 $147.04 273,248
2022-07-12 $148.88 $150.25 $148.12 $148.75 $147.98 101,337
2022-07-11 $149.51 $150.06 $149.08 $149.27 $148.50 388,784
2022-07-08 $150.90 $151.42 $150.01 $150.61 $149.83 79,720
2022-07-07 $149.93 $151.11 $149.93 $150.87 $150.09 55,423
2022-07-06 $148.87 $149.71 $147.40 $148.85 $148.08 103,108
2022-07-05 $148.04 $148.92 $145.99 $148.92 $148.15 122,821
2022-07-01 $148.10 $150.25 $146.96 $149.98 $149.20 124,831
2022-06-30 $147.73 $149.39 $146.67 $148.20 $147.43 197,120
2022-06-29 $150.44 $150.44 $148.67 $149.30 $148.53 118,937
2022-06-28 $152.93 $154.05 $149.99 $150.14 $149.36 103,718
2022-06-27 $152.00 $152.65 $151.41 $151.85 $151.06 134,077
2022-06-24 $148.54 $151.71 $148.54 $151.65 $151.65 100,345
2022-06-23 $147.57 $147.78 $145.53 $147.45 $147.45 186,210
2022-06-22 $145.46 $148.30 $145.46 $146.92 $146.92 118,441
2022-06-21 $146.43 $148.02 $146.28 $147.46 $147.46 429,334
2022-06-17 $145.38 $146.52 $143.83 $145.08 $144.32 193,791
2022-06-16 $147.21 $147.21 $144.36 $145.32 $144.56 560,676
2022-06-15 $150.16 $151.92 $147.83 $150.20 $149.41 123,883
2022-06-14 $150.50 $150.80 $147.73 $148.88 $148.10 315,820
2022-06-13 $151.73 $152.34 $148.92 $149.58 $148.79 2,162,049
2022-06-10 $157.25 $157.27 $155.40 $155.60 $154.78 967,148
2022-06-09 $162.56 $163.00 $159.57 $159.58 $158.74 49,759
2022-06-08 $164.46 $164.83 $162.93 $163.23 $162.37 52,051
2022-06-07 $162.44 $165.38 $162.44 $165.32 $164.45 95,742
2022-06-06 $164.26 $164.84 $163.32 $163.58 $162.72 79,167
2022-06-03 $163.57 $164.07 $162.75 $163.06 $162.20 71,393
2022-06-02 $162.78 $164.77 $161.52 $164.77 $163.90 101,560
2022-06-01 $164.91 $164.91 $161.50 $162.74 $161.88 66,304
2022-05-31 $164.62 $165.32 $163.35 $164.11 $163.25 114,930
2022-05-27 $162.78 $165.20 $162.78 $165.17 $164.30 52,694
2022-05-26 $160.37 $162.87 $160.37 $162.25 $161.40 102,083
2022-05-25 $157.41 $160.05 $157.41 $159.57 $158.73 110,354
2022-05-24 $156.92 $158.27 $154.94 $157.90 $157.07 184,456
2022-05-23 $156.79 $158.68 $156.24 $158.15 $157.32 150,599
2022-05-20 $156.68 $156.68 $152.18 $155.29 $154.47 217,496
2022-05-19 $154.99 $156.92 $154.30 $155.35 $154.53 233,209
2022-05-18 $160.53 $160.71 $155.82 $156.32 $155.50 75,319
2022-05-17 $160.92 $162.12 $160.29 $162.04 $161.19 117,824
2022-05-16 $158.90 $160.23 $157.93 $159.00 $158.16 143,349
2022-05-13 $157.54 $159.40 $157.36 $158.81 $157.98 136,296
2022-05-12 $154.91 $156.76 $153.38 $155.93 $155.11 611,606
2022-05-11 $157.52 $160.03 $155.66 $155.81 $154.99 237,952
2022-05-10 $159.86 $160.12 $155.73 $157.37 $156.54 179,072
2022-05-09 $160.11 $160.48 $157.23 $157.94 $157.11 246,942
2022-05-06 $162.09 $163.00 $160.28 $162.33 $161.48 169,974
2022-05-05 $165.84 $165.84 $161.17 $162.71 $161.86 218,525
2022-05-04 $163.13 $167.41 $162.24 $167.12 $166.24 253,670
2022-05-03 $161.24 $163.46 $161.11 $162.44 $161.59 179,963
2022-05-02 $160.56 $161.71 $157.87 $161.01 $160.16 331,385
2022-04-29 $164.71 $165.11 $160.08 $160.32 $159.48 156,819
2022-04-28 $164.13 $166.26 $162.18 $165.60 $164.73 188,125
2022-04-27 $162.84 $164.45 $161.70 $162.68 $161.83 264,484
2022-04-26 $165.36 $165.79 $162.59 $162.66 $161.81 122,042
2022-04-25 $164.93 $166.35 $162.29 $166.17 $165.30 247,973
2022-04-22 $170.21 $170.21 $165.82 $166.06 $165.19 129,816
2022-04-21 $173.96 $174.24 $170.36 $170.63 $169.73 121,926
2022-04-20 $172.70 $173.59 $172.42 $172.75 $171.84 115,370
2022-04-19 $169.69 $172.17 $169.69 $171.99 $171.09 74,785
2022-04-18 $169.12 $170.29 $168.89 $169.62 $168.73 112,352
2022-04-14 $170.51 $170.74 $169.43 $169.46 $168.57 67,532
2022-04-13 $168.82 $170.57 $168.82 $170.52 $169.62 100,815
2022-04-12 $170.22 $171.00 $168.41 $169.01 $168.12 61,217
2022-04-11 $169.99 $171.15 $169.15 $169.26 $168.37 49,971
2022-04-08 $169.95 $171.65 $169.87 $170.85 $169.95 56,301
2022-04-07 $169.22 $170.64 $168.06 $170.03 $169.14 80,248
2022-04-06 $169.04 $170.05 $168.54 $169.59 $168.70 140,010
2022-04-05 $171.18 $172.36 $169.62 $169.99 $169.10 64,834
2022-04-04 $171.57 $171.65 $170.28 $171.65 $170.75 106,629
2022-04-01 $171.36 $171.56 $169.96 $171.47 $170.57 83,008
2022-03-31 $173.05 $173.39 $170.77 $170.86 $169.96 93,619
2022-03-30 $174.28 $174.28 $172.70 $173.41 $172.50 67,779
2022-03-29 $173.38 $174.42 $172.84 $174.26 $173.34 85,502
2022-03-28 $172.05 $172.46 $170.82 $172.45 $171.54 84,249
2022-03-25 $171.35 $172.54 $171.09 $172.45 $171.54 102,107
2022-03-24 $169.84 $170.98 $169.35 $170.98 $170.08 101,173
2022-03-23 $170.75 $170.75 $169.14 $169.14 $168.25 68,101
2022-03-22 $170.51 $171.40 $170.51 $171.01 $170.11 65,195
2022-03-21 $169.95 $170.60 $168.84 $169.76 $168.87 93,866
2022-03-18 $169.05 $170.41 $168.34 $170.34 $168.70 84,891
2022-03-17 $167.21 $169.60 $167.08 $169.55 $167.92 68,929
2022-03-16 $166.11 $167.60 $164.55 $167.55 $165.94 115,252
2022-03-15 $163.51 $165.14 $162.81 $164.96 $163.37 134,731
2022-03-14 $164.32 $164.95 $162.32 $163.01 $161.44 76,710
2022-03-11 $165.46 $165.94 $163.45 $163.47 $161.90 52,383
2022-03-10 $163.48 $165.04 $163.03 $164.87 $163.28 57,069
2022-03-09 $164.31 $165.78 $164.17 $164.90 $163.31 110,461
2022-03-08 $163.16 $165.35 $161.85 $162.00 $160.44 146,304
2022-03-07 $166.20 $166.26 $162.48 $162.64 $161.08 109,365
2022-03-04 $165.83 $166.78 $164.88 $166.69 $165.09 85,478
2022-03-03 $168.47 $168.80 $166.41 $167.61 $166.00 80,996
2022-03-02 $165.15 $168.39 $165.15 $167.80 $166.19 138,690
2022-03-01 $166.51 $166.91 $162.99 $164.00 $162.42 98,464
2022-02-28 $165.21 $167.18 $164.75 $166.81 $165.21 160,648
2022-02-25 $163.62 $167.70 $163.62 $167.58 $165.97 160,028
2022-02-24 $159.28 $163.25 $158.74 $162.95 $161.38 533,101
2022-02-23 $165.91 $166.16 $162.60 $162.84 $161.27 144,216
2022-02-22 $166.47 $166.92 $163.80 $164.94 $163.35 166,536
2022-02-18 $167.46 $168.30 $166.11 $166.76 $165.16 102,916
2022-02-17 $169.55 $169.55 $167.22 $167.42 $165.81 53,828
2022-02-16 $169.24 $170.76 $169.03 $170.31 $168.67 90,454
2022-02-15 $169.01 $169.93 $169.00 $169.82 $168.19 84,725
2022-02-14 $168.92 $169.04 $166.65 $167.82 $166.21 153,160
2022-02-11 $170.86 $171.75 $168.38 $169.06 $167.43 70,285
2022-02-10 $171.71 $173.69 $170.02 $170.77 $169.13 84,720
2022-02-09 $172.21 $173.31 $172.21 $173.07 $171.41 106,262
2022-02-08 $169.90 $171.48 $169.53 $171.23 $169.58 72,880
2022-02-07 $170.03 $170.89 $169.35 $169.85 $168.22 72,958
2022-02-04 $169.36 $170.90 $167.97 $169.68 $168.05 112,533
2022-02-03 $170.97 $171.44 $169.44 $169.64 $168.01 116,563
2022-02-02 $170.81 $172.16 $170.20 $171.89 $170.24 156,736
2022-02-01 $169.04 $170.67 $168.47 $170.54 $168.90 91,645
2022-01-31 $166.41 $168.94 $165.91 $168.78 $167.16 129,007
2022-01-28 $164.23 $166.96 $162.97 $166.93 $165.32 171,565
2022-01-27 $166.67 $168.03 $163.56 $164.41 $162.83 183,264
2022-01-26 $167.64 $168.30 $163.45 $165.00 $163.41 160,731
2022-01-25 $164.39 $167.30 $162.05 $165.95 $164.35 157,706
2022-01-24 $163.36 $166.65 $160.35 $166.44 $164.84 611,097
2022-01-21 $168.22 $168.57 $165.42 $165.80 $164.21 251,156
2022-01-20 $170.69 $172.31 $168.14 $168.26 $166.64 100,920
2022-01-19 $173.00 $173.02 $170.23 $170.34 $168.70 80,343
2022-01-18 $173.67 $173.67 $171.69 $172.25 $170.59 76,855
2022-01-14 $173.97 $175.11 $173.35 $175.07 $173.39 192,583
2022-01-13 $175.88 $176.73 $174.58 $175.05 $173.37 66,397
2022-01-12 $175.69 $176.15 $174.83 $175.48 $173.79 178,693
2022-01-11 $173.91 $175.34 $172.85 $175.28 $173.59 380,998
2022-01-10 $173.58 $173.88 $171.70 $173.70 $172.03 114,836
2022-01-07 $173.97 $174.70 $173.60 $174.25 $172.57 82,483
2022-01-06 $173.58 $174.35 $173.03 $173.76 $172.09 68,535
2022-01-05 $175.46 $176.31 $173.16 $173.16 $171.49 123,931
2022-01-04 $173.84 $175.41 $173.84 $174.98 $173.30 105,193
2022-01-03 $171.79 $173.00 $171.79 $172.88 $171.22 53,537
2021-12-31 $171.63 $172.25 $171.43 $171.70 $170.05 64,871
2021-12-30 $172.45 $172.84 $171.60 $171.60 $169.95 39,421
2021-12-29 $171.83 $172.34 $171.64 $171.95 $170.30 63,418
2021-12-28 $171.45 $172.25 $171.34 $171.63 $169.98 44,498
2021-12-27 $169.65 $171.45 $169.45 $171.45 $169.80 33,120
2021-12-23 $169.24 $169.93 $169.24 $169.40 $167.77 43,074
2021-12-22 $167.30 $168.51 $166.98 $168.39 $166.77 65,052
2021-12-21 $165.62 $167.40 $165.62 $167.20 $165.59 61,602
2021-12-20 $164.45 $164.61 $162.80 $164.50 $162.92 160,255
2021-12-17 $168.58 $168.77 $166.94 $167.26 $164.84 111,081
2021-12-16 $170.06 $170.96 $168.85 $169.33 $166.88 53,349
2021-12-15 $167.52 $169.13 $166.47 $169.13 $166.68 65,779
2021-12-14 $166.91 $168.57 $166.91 $167.56 $165.14 69,365
2021-12-13 $169.21 $169.21 $167.62 $167.79 $165.36 44,542
2021-12-10 $168.92 $169.53 $168.27 $169.49 $167.04 47,284
2021-12-09 $168.01 $168.79 $167.81 $168.09 $165.66 60,418
2021-12-08 $169.07 $169.23 $168.23 $168.75 $166.31 63,702
2021-12-07 $167.76 $169.35 $167.76 $168.74 $166.30 59,305
2021-12-06 $165.54 $167.43 $165.04 $166.37 $163.96 37,733
2021-12-03 $165.46 $165.46 $162.68 $163.86 $161.49 54,214
2021-12-02 $161.91 $165.27 $161.54 $164.62 $162.24 262,240
2021-12-01 $165.17 $166.44 $161.17 $161.22 $158.89 63,735
2021-11-30 $165.51 $165.52 $162.37 $162.37 $160.02 122,232
2021-11-29 $167.73 $167.77 $165.88 $166.73 $164.32 141,047
2021-11-26 $166.77 $166.77 $165.07 $165.88 $163.48 127,110
2021-11-24 $170.00 $170.43 $169.76 $170.33 $167.87 54,403
2021-11-23 $169.37 $170.53 $169.34 $170.39 $167.93 39,391
2021-11-22 $169.00 $170.55 $168.79 $169.26 $166.81 34,665
2021-11-19 $169.23 $169.23 $168.03 $168.17 $165.74 68,453
2021-11-18 $170.21 $170.21 $168.69 $169.68 $167.23 39,825
2021-11-17 $170.74 $170.74 $169.66 $169.82 $167.36 41,360
2021-11-16 $171.07 $171.49 $170.70 $170.82 $168.35 62,965
2021-11-15 $171.28 $171.28 $170.68 $170.97 $168.50 35,803
2021-11-12 $170.35 $170.89 $169.95 $170.68 $168.21 41,539
2021-11-11 $170.14 $170.29 $170.01 $170.08 $167.62 46,955
2021-11-10 $170.09 $170.87 $169.37 $169.74 $167.28 77,915
2021-11-09 $170.77 $170.97 $169.97 $170.61 $168.14 50,553
2021-11-08 $171.30 $171.73 $170.59 $170.83 $168.36 52,943
2021-11-05 $170.46 $171.33 $170.20 $170.62 $168.15 50,863
2021-11-04 $169.96 $169.99 $168.58 $169.21 $166.76 42,110
2021-11-03 $168.18 $169.82 $168.17 $169.75 $167.29 50,248
2021-11-02 $168.16 $168.76 $167.60 $168.58 $166.14 56,630
2021-11-01 $167.28 $167.93 $167.02 $167.90 $165.47 42,698
2021-10-29 $166.61 $167.05 $166.15 $166.87 $164.46 55,915
2021-10-28 $165.82 $167.02 $165.82 $167.00 $164.58 39,020
2021-10-27 $167.42 $167.44 $165.32 $165.32 $162.93 54,139
2021-10-26 $168.23 $168.29 $167.48 $167.58 $165.16 50,850
2021-10-25 $167.58 $167.97 $167.25 $167.69 $165.26 56,571
2021-10-22 $167.18 $167.61 $166.60 $167.38 $164.96 119,748
2021-10-21 $167.08 $167.27 $166.29 $167.05 $164.63 51,307
2021-10-20 $165.90 $167.38 $165.82 $167.30 $164.88 55,757
2021-10-19 $165.53 $165.86 $165.10 $165.82 $163.42 32,993
2021-10-18 $164.33 $165.21 $163.78 $164.80 $162.42 37,981
2021-10-15 $164.76 $165.44 $164.76 $164.86 $162.47 39,702
2021-10-14 $162.52 $163.79 $162.35 $163.76 $161.39 42,027
2021-10-13 $161.43 $161.61 $159.75 $161.23 $158.90 70,791
2021-10-12 $161.84 $161.94 $160.88 $161.17 $158.84 50,259
2021-10-11 $162.91 $163.73 $161.49 $161.49 $159.15 74,494
2021-10-08 $162.77 $163.23 $162.52 $162.67 $160.32 30,592
2021-10-07 $162.46 $163.57 $162.41 $162.56 $160.21 88,568
2021-10-06 $159.76 $161.23 $158.78 $161.20 $158.87 120,841
2021-10-05 $160.58 $161.93 $160.11 $161.14 $158.81 56,473
2021-10-04 $160.57 $161.64 $159.31 $159.90 $157.59 106,881
2021-10-01 $159.14 $161.23 $158.00 $160.59 $158.27 65,625
2021-09-30 $161.35 $161.43 $158.36 $158.36 $156.07 68,066
2021-09-29 $161.03 $161.56 $160.46 $160.87 $158.54 90,836
2021-09-28 $162.01 $162.61 $160.26 $160.46 $158.14 123,783
2021-09-27 $161.91 $163.19 $161.91 $162.60 $160.25 43,146
2021-09-24 $161.03 $161.83 $161.03 $161.53 $159.19 20,339
2021-09-23 $159.82 $161.97 $159.82 $161.24 $158.91 48,421
2021-09-22 $158.50 $159.93 $158.44 $158.94 $156.64 53,682
2021-09-21 $158.44 $158.72 $157.08 $157.20 $154.93 74,244
2021-09-20 $157.62 $158.01 $155.73 $157.63 $155.35 150,999
2021-09-17 $161.91 $162.14 $160.77 $161.03 $158.02 40,759
2021-09-16 $162.84 $162.84 $161.49 $162.05 $159.02 38,461
2021-09-15 $160.99 $162.79 $160.99 $162.64 $159.60 84,856
2021-09-14 $163.00 $163.00 $160.53 $160.88 $157.87 45,455
2021-09-13 $162.41 $162.77 $161.75 $162.48 $159.44 34,170
2021-09-10 $163.20 $163.20 $161.10 $161.10 $158.09 70,004
2021-09-09 $162.67 $163.66 $162.40 $162.40 $159.36 39,191
2021-09-08 $163.10 $163.35 $162.48 $162.96 $159.91 45,569
2021-09-07 $164.40 $164.40 $163.34 $163.37 $160.31 73,457
2021-09-03 $164.88 $164.88 $164.25 $164.48 $161.40 31,083
2021-09-02 $164.56 $165.27 $164.56 $165.12 $162.03 50,703
2021-09-01 $164.68 $164.68 $163.85 $164.00 $160.93 53,820
2021-08-31 $164.46 $164.95 $164.23 $164.37 $161.30 108,193
2021-08-30 $165.14 $165.17 $164.48 $164.55 $161.47 44,718
2021-08-27 $163.56 $165.19 $163.56 $164.97 $161.89 31,862
2021-08-26 $164.36 $164.36 $163.13 $163.15 $160.10 42,600
2021-08-25 $163.90 $164.89 $163.47 $164.49 $161.41 35,231
2021-08-24 $163.40 $164.06 $163.37 $163.78 $160.72 56,240
2021-08-23 $162.74 $163.50 $162.48 $163.12 $160.07 200,652
2021-08-20 $160.72 $161.95 $160.33 $161.88 $158.85 38,856
2021-08-19 $160.06 $161.34 $159.82 $160.70 $157.70 63,641
2021-08-18 $162.87 $163.45 $161.38 $161.54 $158.52 34,915
2021-08-17 $163.62 $163.91 $161.97 $163.27 $160.22 48,925
2021-08-16 $163.76 $164.47 $163.13 $164.46 $161.39 31,259
2021-08-13 $164.68 $164.75 $164.26 $164.44 $161.37 36,339
2021-08-12 $164.71 $164.71 $163.78 $164.66 $161.58 67,497
2021-08-11 $163.67 $164.51 $163.67 $164.50 $161.42 55,718
2021-08-10 $162.41 $163.49 $162.29 $163.36 $160.30 45,924
2021-08-09 $162.37 $162.44 $161.69 $162.14 $159.11 33,409
2021-08-06 $162.04 $162.71 $161.98 $162.50 $159.46 37,179
2021-08-05 $160.65 $161.41 $160.65 $161.39 $158.37 47,198
2021-08-04 $161.14 $161.39 $160.21 $160.21 $157.21 64,904
2021-08-03 $160.86 $162.19 $159.65 $162.19 $159.16 47,361
2021-08-02 $161.65 $162.60 $160.53 $160.59 $157.59 47,628
2021-07-30 $161.18 $162.03 $160.77 $160.88 $157.87 39,589
2021-07-29 $161.57 $162.38 $161.57 $161.86 $158.83 48,875
2021-07-28 $160.89 $161.34 $159.97 $160.71 $157.71 46,192
2021-07-27 $160.53 $160.86 $159.75 $160.70 $157.70 26,807
2021-07-26 $160.00 $161.16 $160.00 $161.16 $158.15 52,750
2021-07-23 $160.11 $160.34 $159.47 $160.25 $157.25 42,910
2021-07-22 $159.97 $159.97 $158.84 $159.28 $156.30 57,533
2021-07-21 $159.14 $160.27 $159.14 $160.07 $157.08 45,994
2021-07-20 $155.70 $158.83 $155.70 $158.28 $155.32 60,112
2021-07-19 $156.08 $156.26 $154.40 $155.35 $152.45 262,519
2021-07-16 $160.82 $160.82 $158.29 $158.46 $155.50 45,602
2021-07-15 $159.64 $160.46 $159.41 $160.12 $157.13 46,334
2021-07-14 $161.03 $161.74 $159.86 $160.38 $157.38 41,544
2021-07-13 $161.40 $161.66 $160.53 $160.61 $157.61 46,628
2021-07-12 $160.89 $162.03 $160.74 $161.93 $158.90 35,687
2021-07-09 $159.88 $161.48 $159.88 $161.42 $158.40 47,329
2021-07-08 $158.36 $159.41 $157.55 $158.74 $155.77 60,102
2021-07-07 $159.81 $160.47 $159.12 $160.32 $157.32 33,257
2021-07-06 $161.70 $161.70 $159.16 $160.07 $157.08 77,430
2021-07-02 $161.65 $161.96 $161.24 $161.78 $158.76 31,194
2021-07-01 $161.09 $161.66 $160.85 $161.52 $158.50 66,894
2021-06-30 $159.74 $160.55 $159.73 $160.33 $157.33 61,742
2021-06-29 $160.54 $160.94 $159.65 $159.78 $156.79 35,372
2021-06-28 $161.29 $161.29 $159.68 $160.14 $157.15 61,582
2021-06-25 $160.61 $161.35 $160.34 $161.18 $158.17 29,892
2021-06-24 $159.83 $160.31 $159.45 $160.12 $157.13 43,327
2021-06-23 $159.52 $159.70 $159.06 $159.08 $156.11 56,956
2021-06-22 $158.87 $159.72 $158.30 $159.21 $156.23 72,004
2021-06-21 $156.74 $158.96 $156.74 $158.96 $155.99 95,063
2021-06-18 $157.95 $157.95 $156.40 $156.45 $153.00 131,527
2021-06-17 $161.43 $161.61 $158.49 $159.33 $155.81 58,410
2021-06-16 $162.44 $162.51 $160.93 $161.56 $157.99 58,207
2021-06-15 $162.51 $162.95 $161.94 $162.55 $158.96 57,530
2021-06-14 $163.19 $163.50 $161.65 $162.34 $158.76 40,510
2021-06-11 $163.27 $163.32 $162.62 $163.21 $159.61 40,058
2021-06-10 $163.72 $164.06 $162.70 $162.70 $159.11 58,975
2021-06-09 $163.73 $163.73 $162.87 $162.92 $159.32 80,850
2021-06-08 $163.48 $163.80 $162.73 $163.56 $159.95 59,714
2021-06-07 $163.90 $163.90 $163.22 $163.48 $159.87 111,349
2021-06-04 $163.60 $163.86 $163.02 $163.76 $160.14 55,440
2021-06-03 $162.36 $163.29 $161.78 $163.06 $159.46 68,175
2021-06-02 $162.96 $163.15 $162.35 $163.00 $159.40 128,039
2021-06-01 $163.10 $163.10 $162.22 $162.63 $159.04 91,731
2021-05-28 $162.42 $162.42 $161.43 $161.84 $158.27 52,506
2021-05-27 $161.76 $162.21 $161.52 $161.74 $158.17 47,794
2021-05-26 $160.40 $161.10 $160.28 $161.02 $157.46 52,075
2021-05-25 $161.68 $161.96 $160.13 $160.21 $156.67 53,707
2021-05-24 $161.34 $161.81 $160.83 $161.38 $157.82 72,456
2021-05-21 $160.70 $161.36 $160.13 $160.50 $156.96 49,236
2021-05-20 $159.30 $160.50 $158.85 $159.99 $156.46 87,561
2021-05-19 $158.50 $159.17 $157.06 $159.16 $155.65 66,549
2021-05-18 $161.68 $161.81 $160.15 $160.20 $156.66 38,625
2021-05-17 $161.43 $161.93 $161.13 $161.87 $158.30 55,784
2021-05-14 $160.34 $161.97 $160.34 $161.75 $158.18 43,641
2021-05-13 $157.07 $160.10 $157.07 $159.39 $155.87 63,522
2021-05-12 $159.61 $160.16 $156.97 $157.20 $153.73 65,937
2021-05-11 $160.63 $161.35 $159.15 $160.14 $156.60 63,485
2021-05-10 $163.25 $164.11 $162.22 $162.26 $158.68 57,607
2021-05-07 $161.10 $162.72 $160.60 $162.59 $159.00 64,048
2021-05-06 $159.97 $161.32 $159.19 $161.32 $157.76 68,470
2021-05-05 $159.74 $160.20 $159.67 $159.85 $156.32 61,097
2021-05-04 $158.55 $159.09 $157.70 $159.09 $155.58 70,124
2021-05-03 $158.84 $159.79 $158.78 $159.11 $155.60 82,014
2021-04-30 $157.91 $158.45 $157.49 $157.79 $154.31 87,609
2021-04-29 $158.65 $159.03 $157.76 $158.88 $155.37 106,430
2021-04-28 $157.43 $157.94 $157.43 $157.53 $154.05 172,629
2021-04-27 $157.13 $157.47 $156.83 $157.19 $153.72 183,340
2021-04-26 $157.36 $157.55 $156.73 $156.81 $153.35 132,823
2021-04-23 $155.45 $157.22 $155.33 $156.69 $153.23 270,860
2021-04-22 $156.54 $156.73 $154.85 $155.14 $151.71 293,746
2021-04-21 $154.39 $156.58 $154.39 $156.39 $152.94 163,907
2021-04-20 $155.99 $155.99 $154.12 $154.65 $151.23 199,677
2021-04-19 $156.67 $156.86 $156.01 $156.25 $152.80 208,919
2021-04-16 $156.98 $157.16 $156.49 $156.90 $153.44 85,212
2021-04-15 $155.80 $156.14 $155.24 $156.03 $152.58 89,451
2021-04-14 $154.62 $155.94 $154.42 $155.15 $151.72 108,309
2021-04-13 $154.86 $154.87 $153.91 $154.62 $151.21 278,866
2021-04-12 $155.03 $155.28 $154.69 $155.04 $151.62 148,727
2021-04-09 $154.44 $154.99 $154.09 $154.99 $151.57 65,414
2021-04-08 $154.21 $154.21 $153.34 $154.12 $150.72 91,765
2021-04-07 $154.21 $154.73 $153.72 $154.22 $150.81 43,996
2021-04-06 $153.93 $154.80 $153.93 $154.24 $150.83 83,106
2021-04-05 $154.07 $154.58 $153.85 $154.35 $150.94 165,401
2021-04-01 $151.79 $152.95 $151.63 $152.89 $149.51 74,849
2021-03-31 $152.11 $152.40 $151.64 $151.67 $148.32 60,479
2021-03-30 $151.53 $152.39 $151.51 $152.03 $148.67 88,273
2021-03-29 $151.75 $152.54 $150.92 $151.86 $148.51 119,019
2021-03-26 $150.75 $152.51 $150.41 $152.38 $149.02 75,433
2021-03-25 $147.55 $150.18 $146.74 $149.80 $146.49 473,278
2021-03-24 $148.72 $150.09 $148.00 $148.01 $144.74 68,781
2021-03-23 $149.35 $150.04 $147.76 $148.18 $144.91 76,075
2021-03-22 $150.35 $150.77 $149.81 $150.28 $146.96 79,208
2021-03-19 $151.14 $152.05 $149.66 $151.11 $147.12 66,325
2021-03-18 $152.66 $153.90 $151.01 $151.37 $147.37 70,822
2021-03-17 $152.36 $153.17 $151.55 $153.14 $149.09 68,281
2021-03-16 $153.24 $153.24 $152.02 $152.32 $148.30 82,046
2021-03-15 $153.74 $153.74 $152.18 $153.47 $149.41 103,512
2021-03-12 $152.37 $153.40 $152.37 $153.40 $149.35 72,395
2021-03-11 $151.69 $152.97 $151.35 $152.03 $148.01 81,640
2021-03-10 $150.23 $152.23 $149.93 $151.47 $147.47 113,177
2021-03-09 $149.28 $150.48 $148.55 $149.24 $145.30 62,679
2021-03-08 $147.40 $150.08 $147.15 $148.39 $144.47 92,776
2021-03-05 $145.18 $146.95 $142.72 $146.58 $142.71 73,918
2021-03-04 $144.68 $145.78 $141.28 $143.33 $139.54 105,348
2021-03-03 $144.97 $146.44 $144.76 $144.76 $140.93 419,262
2021-03-02 $145.60 $146.16 $144.97 $145.05 $141.22 89,178
2021-03-01 $144.22 $146.37 $144.22 $145.64 $141.79 115,434
2021-02-26 $143.76 $143.81 $141.66 $142.10 $138.35 91,830
2021-02-25 $147.29 $147.33 $143.00 $143.46 $139.67 101,304
2021-02-24 $143.45 $146.67 $143.45 $146.56 $142.69 117,712
2021-02-23 $142.97 $144.03 $141.80 $143.61 $139.82 72,389
2021-02-22 $142.26 $144.13 $142.26 $143.30 $139.51 54,370
2021-02-19 $142.49 $143.26 $142.49 $142.84 $139.07 65,172
2021-02-18 $142.16 $142.36 $141.46 $141.94 $138.19 51,502
2021-02-17 $142.54 $143.24 $141.97 $143.22 $139.44 46,124
2021-02-16 $143.29 $143.52 $142.60 $143.05 $139.27 152,165
2021-02-12 $141.27 $142.61 $141.27 $142.61 $138.84 39,753
2021-02-11 $142.30 $142.30 $140.69 $141.72 $137.98 124,337
2021-02-10 $142.43 $142.49 $141.42 $141.97 $138.22 50,653
2021-02-09 $141.71 $142.17 $141.30 $141.81 $138.06 50,208
2021-02-08 $141.02 $142.08 $141.02 $142.04 $138.29 68,316
2021-02-05 $140.58 $140.87 $140.26 $140.48 $136.77 80,557
2021-02-04 $138.61 $139.67 $138.61 $139.65 $135.96 41,700
2021-02-03 $137.57 $138.73 $137.41 $138.33 $134.67 47,423
2021-02-02 $137.82 $138.66 $137.18 $137.39 $133.76 166,289
2021-02-01 $138.23 $138.24 $136.24 $137.40 $133.77 245,976
2021-01-29 $139.83 $140.18 $136.27 $137.11 $133.49 214,292
2021-01-28 $139.14 $142.09 $138.03 $138.16 $134.51 562,269
2021-01-27 $140.50 $141.15 $138.42 $139.22 $135.54 760,272
2021-01-26 $139.83 $140.19 $138.79 $139.79 $136.10 67,210
2021-01-25 $139.21 $140.50 $137.81 $139.32 $135.64 103,602
2021-01-22 $138.21 $139.37 $137.92 $139.07 $135.40 78,178
2021-01-21 $139.68 $139.79 $139.13 $139.28 $135.60 61,305
2021-01-20 $139.25 $139.99 $138.95 $139.81 $136.12 138,349
2021-01-19 $138.94 $139.08 $138.39 $138.85 $135.18 44,425
2021-01-15 $138.41 $138.46 $136.97 $137.89 $134.25 50,111
2021-01-14 $138.97 $140.30 $138.97 $139.54 $135.85 75,812
2021-01-13 $138.73 $139.06 $137.99 $138.58 $134.92 70,732
2021-01-12 $137.61 $138.74 $137.55 $138.62 $134.96 67,379
2021-01-11 $136.08 $137.85 $135.97 $137.54 $133.91 48,083
2021-01-08 $137.86 $137.86 $136.02 $137.35 $133.72 78,893
2021-01-07 $136.98 $137.77 $136.89 $137.29 $133.66 91,646
2021-01-06 $133.18 $136.92 $133.18 $135.92 $132.33 67,967
2021-01-05 $131.28 $133.48 $131.28 $132.90 $129.39 104,867
2021-01-04 $133.41 $133.61 $130.28 $131.40 $127.93 100,054
2020-12-31 $132.30 $133.26 $131.88 $133.20 $129.68 99,122
2020-12-30 $132.01 $132.75 $132.01 $132.27 $128.77 41,197
2020-12-29 $133.00 $133.00 $131.55 $131.84 $128.36 71,035
2020-12-28 $132.65 $133.00 $132.25 $132.33 $128.83 35,767
2020-12-24 $131.85 $132.18 $131.20 $131.80 $128.32 29,708
2020-12-23 $131.14 $132.13 $131.14 $131.63 $128.15 62,613
2020-12-22 $131.08 $131.15 $130.41 $130.48 $127.03 122,317
2020-12-21 $130.01 $131.48 $129.21 $131.12 $127.66 223,203
2020-12-18 $133.20 $133.20 $131.57 $132.31 $128.22 154,974
2020-12-17 $132.99 $133.04 $132.58 $132.96 $128.85 44,416
2020-12-16 $132.68 $132.74 $132.02 $132.31 $128.22 49,657
2020-12-15 $131.47 $132.67 $130.97 $132.64 $128.54 53,294
2020-12-14 $132.95 $133.03 $130.45 $130.45 $126.42 122,935
2020-12-11 $131.70 $131.95 $130.84 $131.88 $127.81 44,720
2020-12-10 $131.85 $132.63 $131.82 $132.53 $128.44 239,092
2020-12-09 $133.27 $133.60 $132.00 $132.60 $128.51 45,132
2020-12-08 $131.55 $133.01 $131.55 $132.80 $128.70 45,974
2020-12-07 $132.49 $132.53 $131.80 $132.18 $128.10 38,082
2020-12-04 $131.58 $133.00 $131.58 $133.00 $128.89 71,659
2020-12-03 $130.89 $131.71 $130.80 $131.16 $127.11 47,774
2020-12-02 $129.64 $130.91 $129.64 $130.82 $126.78 111,839
2020-12-01 $129.99 $131.03 $129.97 $130.05 $126.03 60,237
2020-11-30 $129.78 $129.78 $128.33 $128.72 $124.75 201,148
2020-11-27 $130.42 $130.53 $129.90 $130.13 $126.11 14,386
2020-11-25 $130.65 $130.65 $129.66 $130.23 $126.21 34,563
2020-11-24 $129.38 $131.11 $129.37 $130.97 $126.93 52,347
2020-11-23 $126.82 $128.24 $126.82 $128.06 $124.11 48,093
2020-11-20 $126.64 $126.93 $125.91 $126.08 $122.19 54,965
2020-11-19 $126.00 $126.87 $125.50 $126.71 $122.80 69,341
2020-11-18 $127.99 $128.49 $126.27 $126.30 $122.40 38,494
2020-11-17 $127.05 $128.11 $126.41 $127.72 $123.78 59,508
2020-11-16 $127.51 $128.21 $126.89 $128.21 $124.25 94,809
2020-11-13 $124.00 $126.00 $124.00 $125.67 $121.79 71,287
2020-11-12 $124.23 $124.33 $122.42 $123.29 $119.48 103,697
2020-11-11 $125.77 $125.77 $124.34 $124.87 $121.01 61,357
2020-11-10 $123.71 $125.26 $123.62 $124.94 $121.08 109,010
2020-11-09 $125.15 $126.69 $123.52 $123.59 $119.77 121,980
2020-11-06 $119.89 $120.09 $119.11 $119.32 $115.64 35,385
2020-11-05 $118.83 $120.28 $118.83 $119.77 $116.07 50,473
2020-11-04 $117.27 $119.16 $116.43 $117.32 $113.70 107,326
2020-11-03 $116.14 $117.37 $116.08 $116.83 $113.22 74,163
2020-11-02 $113.93 $114.82 $113.37 $114.65 $111.11 114,309
2020-10-30 $112.47 $113.03 $111.30 $112.72 $109.24 95,496
2020-10-29 $111.97 $114.07 $111.29 $113.13 $109.64 111,552
2020-10-28 $113.47 $113.97 $111.92 $112.02 $108.56 138,232
2020-10-27 $116.87 $116.87 $115.63 $115.66 $112.09 67,169
2020-10-26 $117.86 $118.04 $115.90 $116.95 $113.34 59,566
2020-10-23 $119.46 $119.60 $118.62 $119.41 $115.72 61,491
2020-10-22 $117.75 $119.22 $117.51 $119.05 $115.37 47,322
2020-10-21 $117.86 $118.53 $117.62 $117.67 $114.04 46,704
2020-10-20 $117.98 $119.12 $117.88 $118.05 $114.40 89,493
2020-10-19 $119.35 $119.66 $117.22 $117.45 $113.82 68,662
2020-10-16 $119.41 $119.77 $119.00 $119.00 $115.33 43,515
2020-10-15 $117.35 $119.11 $117.18 $119.07 $115.39 74,028
2020-10-14 $119.21 $119.80 $118.52 $118.62 $114.96 66,823
2020-10-13 $120.05 $120.05 $118.85 $119.08 $115.40 101,687
2020-10-12 $119.48 $120.54 $119.43 $120.33 $116.61 42,329
2020-10-09 $119.33 $119.55 $118.65 $119.03 $115.35 58,151
2020-10-08 $117.89 $118.77 $117.74 $118.77 $115.10 55,934
2020-10-07 $116.20 $117.49 $116.20 $117.22 $113.61 65,643
2020-10-06 $116.75 $117.71 $114.96 $115.19 $111.63 58,791
2020-10-05 $115.13 $116.48 $115.13 $116.36 $112.77 41,858
2020-10-02 $112.30 $114.87 $112.30 $114.29 $110.76 163,703
2020-10-01 $114.45 $114.82 $113.58 $114.30 $110.77 71,468
2020-09-30 $113.40 $115.00 $113.23 $113.79 $110.28 120,902
2020-09-29 $113.94 $113.94 $112.73 $112.98 $109.49 59,873
2020-09-28 $113.45 $114.48 $113.45 $113.99 $110.47 84,993
2020-09-25 $110.25 $112.31 $110.10 $112.03 $108.57 200,967
2020-09-24 $110.08 $111.84 $109.31 $110.67 $107.25 176,911
2020-09-23 $113.17 $113.68 $110.40 $110.49 $107.08 127,941
2020-09-22 $112.83 $113.50 $112.18 $112.98 $109.49 95,515
2020-09-21 $113.19 $113.19 $111.18 $112.68 $109.20 381,614
2020-09-18 $117.00 $117.00 $114.98 $115.63 $111.46 128,331
2020-09-17 $115.82 $117.20 $115.53 $116.74 $112.53 104,558
2020-09-16 $117.44 $118.59 $117.15 $117.39 $113.16 135,999
2020-09-15 $117.49 $117.66 $116.58 $116.79 $112.58 58,745
2020-09-14 $116.19 $117.30 $116.12 $116.83 $112.62 45,904
2020-09-11 $115.28 $115.77 $114.33 $115.21 $111.06 131,776
2020-09-10 $117.16 $117.35 $114.61 $114.77 $110.63 135,766
2020-09-09 $116.39 $117.54 $116.09 $116.74 $112.53 58,294
2020-09-08 $116.47 $116.54 $115.07 $115.14 $110.99 117,920
2020-09-04 $118.77 $119.13 $116.09 $117.99 $113.74 112,845
2020-09-03 $120.83 $121.54 $117.24 $118.14 $113.88 111,999
2020-09-02 $119.74 $121.26 $119.49 $121.04 $116.68 486,455
2020-09-01 $118.60 $119.26 $118.41 $119.26 $114.96 86,060
2020-08-31 $119.60 $119.60 $118.68 $118.75 $114.47 93,594
2020-08-28 $119.12 $119.66 $118.74 $119.61 $115.30 50,522
2020-08-27 $118.34 $119.21 $118.28 $118.76 $114.48 60,143
2020-08-26 $118.07 $118.31 $117.63 $118.10 $113.84 40,600
2020-08-25 $118.60 $118.75 $117.63 $118.13 $113.87 113,465
2020-08-24 $117.18 $118.30 $116.92 $118.30 $114.04 56,217
2020-08-21 $115.99 $116.44 $115.98 $116.34 $112.15 57,328
2020-08-20 $115.92 $116.48 $115.92 $116.23 $112.04 49,361
2020-08-19 $117.36 $117.66 $116.57 $116.77 $112.56 184,567
2020-08-18 $117.54 $117.54 $117.00 $117.18 $112.96 69,667
2020-08-17 $118.05 $118.05 $117.48 $117.57 $113.33 43,811
2020-08-14 $117.07 $118.09 $116.95 $117.76 $113.52 39,179
2020-08-13 $117.58 $118.00 $117.09 $117.44 $113.21 67,722
2020-08-12 $118.12 $118.41 $117.77 $118.11 $113.85 147,972
2020-08-11 $118.50 $119.02 $116.98 $117.13 $112.91 92,290
2020-08-10 $116.37 $117.50 $116.37 $117.50 $113.27 53,923
2020-08-07 $114.83 $116.15 $114.72 $116.13 $111.95 59,585
2020-08-06 $114.80 $115.21 $114.60 $115.10 $110.95 42,082
2020-08-05 $114.50 $115.06 $114.50 $114.97 $110.83 55,641
2020-08-04 $113.30 $114.10 $113.30 $114.10 $109.99 61,292
2020-08-03 $113.34 $113.76 $112.83 $113.47 $109.38 147,387
2020-07-31 $112.71 $112.81 $111.13 $112.79 $108.73 114,298
2020-07-30 $112.49 $112.89 $111.64 $112.69 $108.63 66,516
2020-07-29 $112.54 $113.99 $112.37 $113.76 $109.66 59,169
2020-07-28 $112.39 $113.02 $112.15 $112.23 $108.19 132,477
2020-07-27 $112.40 $112.74 $111.80 $112.74 $108.68 45,060
2020-07-24 $112.72 $113.01 $112.08 $112.34 $108.29 84,936
2020-07-23 $113.61 $114.08 $112.71 $113.31 $109.23 115,823
2020-07-22 $112.76 $113.74 $112.67 $113.65 $109.55 82,233
2020-07-21 $112.57 $113.67 $112.49 $113.07 $109.00 124,464
2020-07-20 $112.08 $112.23 $111.27 $111.78 $107.75 81,868
2020-07-17 $112.51 $112.84 $111.92 $112.25 $108.20 143,701
2020-07-16 $111.63 $112.63 $111.40 $112.19 $108.15 112,128
2020-07-15 $112.25 $112.52 $111.31 $112.31 $108.26 101,850
2020-07-14 $108.34 $110.59 $108.12 $110.51 $106.53 308,477
2020-07-13 $109.82 $110.79 $108.66 $108.75 $104.83 220,383
2020-07-10 $106.95 $109.12 $106.95 $109.02 $105.09 174,100
2020-07-09 $108.88 $108.88 $106.15 $107.02 $103.16 387,600
2020-07-08 $108.57 $109.18 $107.79 $108.80 $104.88 136,013
2020-07-07 $109.27 $109.47 $108.31 $108.43 $104.52 119,498
2020-07-06 $110.38 $110.61 $109.50 $109.97 $106.01 155,317
2020-07-02 $109.34 $110.28 $108.39 $108.65 $104.73 94,563
2020-07-01 $108.66 $109.24 $107.89 $107.90 $104.01 165,363
2020-06-30 $106.85 $108.82 $106.67 $108.31 $104.41 216,828
2020-06-29 $105.55 $107.01 $105.09 $107.00 $103.14 111,366
2020-06-26 $106.96 $107.05 $104.57 $104.89 $101.11 224,189
2020-06-25 $105.96 $107.78 $105.56 $107.61 $103.73 432,118
2020-06-24 $108.59 $108.59 $105.68 $106.37 $102.54 731,901
2020-06-23 $110.47 $110.74 $109.59 $109.69 $105.74 368,783
2020-06-22 $108.92 $109.67 $108.25 $109.42 $105.48 1,474,134
2020-06-19 $112.36 $112.36 $109.40 $109.88 $105.27 170,637
2020-06-18 $109.99 $111.30 $109.82 $110.82 $106.17 221,354
2020-06-17 $112.47 $112.47 $110.68 $110.83 $106.18 83,545
2020-06-16 $113.31 $113.67 $110.60 $112.23 $107.52 151,140
2020-06-15 $106.25 $110.47 $105.90 $109.97 $105.35 157,526
2020-06-12 $110.61 $110.61 $106.77 $109.10 $104.52 110,010
2020-06-11 $110.78 $111.46 $106.90 $107.02 $102.53 150,376
2020-06-10 $117.20 $117.20 $114.73 $114.73 $109.91 91,390
2020-06-09 $117.87 $118.00 $116.73 $117.41 $112.48 87,605
2020-06-08 $117.94 $119.63 $117.91 $119.61 $114.59 143,759
2020-06-05 $116.78 $118.13 $116.55 $117.02 $112.11 164,802
2020-06-04 $112.10 $113.35 $111.89 $113.23 $108.48 87,575
2020-06-03 $111.19 $112.95 $111.19 $112.60 $107.87 93,701
2020-06-02 $109.37 $110.16 $109.34 $110.16 $105.54 254,362
2020-06-01 $107.81 $109.25 $107.79 $108.88 $104.31 104,913
2020-05-29 $107.81 $108.41 $106.54 $108.25 $103.71 136,313
2020-05-28 $110.00 $110.00 $108.12 $108.36 $103.81 221,854
2020-05-27 $108.52 $109.37 $107.17 $109.34 $104.75 127,996
2020-05-26 $106.54 $107.59 $106.54 $106.77 $102.29 137,712
2020-05-22 $104.03 $104.09 $103.11 $104.03 $99.66 123,706
2020-05-21 $104.32 $104.97 $103.60 $104.10 $99.73 82,149
2020-05-20 $103.92 $104.96 $103.92 $104.50 $100.11 125,381
2020-05-19 $103.93 $104.31 $102.60 $102.60 $98.29 101,585
2020-05-18 $102.57 $104.76 $102.57 $104.24 $99.86 102,624
2020-05-15 $98.63 $99.79 $98.20 $99.62 $95.44 240,969
2020-05-14 $96.81 $99.58 $95.66 $99.58 $95.40 1,049,979
2020-05-13 $100.42 $100.42 $97.27 $98.17 $94.05 191,005
2020-05-12 $103.61 $103.76 $100.73 $100.73 $96.50 131,205
2020-05-11 $102.91 $103.73 $102.39 $103.12 $98.79 104,556
2020-05-08 $102.57 $104.00 $102.35 $103.83 $99.47 93,254
2020-05-07 $101.22 $102.26 $101.04 $101.26 $97.01 148,313
2020-05-06 $102.00 $102.16 $100.00 $100.01 $95.81 178,608
2020-05-05 $102.20 $102.86 $101.35 $101.35 $97.10 193,949
2020-05-04 $100.14 $101.02 $99.33 $101.02 $96.78 358,569
2020-05-01 $102.18 $102.32 $100.44 $100.80 $96.57 129,248
2020-04-30 $105.17 $105.17 $103.66 $104.13 $99.76 167,920
2020-04-29 $105.33 $106.84 $105.09 $106.11 $101.66 111,119
2020-04-28 $104.21 $104.68 $102.71 $103.14 $98.81 130,091
2020-04-27 $100.76 $102.94 $100.64 $102.58 $98.27 308,603
2020-04-24 $99.45 $100.53 $98.57 $100.24 $96.03 556,556
2020-04-23 $98.92 $100.48 $98.72 $98.89 $94.74 944,488
2020-04-22 $98.72 $99.21 $98.01 $98.44 $94.31 169,913
2020-04-21 $97.48 $98.46 $96.59 $96.79 $92.73 225,020
2020-04-20 $100.06 $101.51 $99.39 $99.58 $95.40 329,636
2020-04-17 $100.69 $102.00 $99.95 $101.81 $97.54 397,763
2020-04-16 $98.79 $98.79 $96.99 $98.10 $93.98 474,804
2020-04-15 $99.17 $99.17 $97.57 $98.41 $94.28 172,212
2020-04-14 $101.33 $102.22 $100.35 $101.56 $97.30 243,015
2020-04-13 $100.88 $101.07 $98.19 $99.36 $95.19 905,084
2020-04-09 $100.50 $102.69 $99.91 $101.11 $96.87 419,668
2020-04-08 $96.14 $99.35 $95.54 $98.92 $94.77 219,239
2020-04-07 $97.93 $98.63 $95.04 $95.04 $91.05 206,422
2020-04-06 $91.62 $94.99 $91.62 $94.44 $90.48 215,355
2020-04-03 $89.49 $90.17 $87.32 $88.37 $84.66 153,493
2020-04-02 $87.67 $90.77 $87.62 $89.86 $86.09 392,604
2020-04-01 $88.60 $89.76 $87.20 $88.04 $84.34 391,025
2020-03-31 $93.78 $94.51 $91.94 $92.44 $88.56 828,169
2020-03-30 $91.94 $94.21 $90.95 $93.96 $90.02 1,253,465
2020-03-27 $91.37 $94.05 $90.56 $91.57 $87.73 342,056
2020-03-26 $90.18 $95.16 $90.18 $94.58 $90.61 657,052
2020-03-25 $87.84 $92.93 $86.00 $89.30 $85.55 266,514
2020-03-24 $83.61 $87.46 $83.61 $87.32 $83.65 395,296
2020-03-23 $82.15 $82.15 $78.09 $79.39 $76.06 913,551
2020-03-20 $87.86 $88.77 $83.07 $83.17 $78.94 425,156
2020-03-19 $85.80 $88.84 $83.46 $87.24 $82.80 736,785
2020-03-18 $86.59 $89.18 $82.39 $86.86 $82.44 679,129
2020-03-17 $89.38 $93.41 $87.06 $92.88 $88.15 448,110
2020-03-16 $88.61 $93.89 $85.95 $87.89 $83.42 846,461
2020-03-13 $96.71 $99.80 $91.69 $99.50 $94.44 429,061
2020-03-12 $94.21 $97.46 $91.13 $91.26 $86.62 3,855,276
2020-03-11 $104.19 $104.63 $100.51 $101.53 $96.36 507,171
2020-03-10 $106.24 $107.35 $101.85 $107.35 $101.89 312,049
2020-03-09 $103.35 $105.87 $101.84 $102.19 $96.99 1,349,126
2020-03-06 $110.75 $112.35 $109.58 $111.90 $106.21 285,867
2020-03-05 $115.48 $116.21 $113.26 $114.18 $108.37 127,012
2020-03-04 $116.08 $118.43 $115.01 $118.43 $112.40 248,187
2020-03-03 $117.39 $118.74 $112.98 $113.87 $108.08 233,817
2020-03-02 $113.07 $117.21 $111.78 $117.21 $111.25 303,221
2020-02-28 $110.05 $112.34 $108.66 $112.26 $106.55 1,354,287
2020-02-27 $116.45 $118.07 $113.50 $113.50 $107.73 627,926
2020-02-26 $120.41 $121.52 $118.79 $118.81 $112.77 373,006
2020-02-25 $124.35 $124.35 $119.51 $119.92 $113.82 351,289
2020-02-24 $124.23 $125.09 $123.55 $123.83 $117.53 293,930
2020-02-21 $128.47 $128.47 $127.73 $128.03 $121.52 93,668
2020-02-20 $128.86 $129.35 $127.95 $129.08 $122.51 277,028
2020-02-19 $128.93 $129.38 $128.91 $129.14 $122.57 138,307
2020-02-18 $128.70 $128.89 $128.03 $128.58 $122.04 87,315
2020-02-14 $129.40 $129.41 $128.77 $129.20 $122.63 493,525
2020-02-13 $129.13 $129.62 $128.85 $129.34 $122.76 87,524
2020-02-12 $129.36 $129.66 $129.29 $129.53 $122.94 79,262
2020-02-11 $128.80 $129.23 $128.65 $128.78 $122.23 55,183
2020-02-10 $127.30 $128.20 $127.30 $128.20 $121.68 90,407
2020-02-07 $127.97 $128.10 $127.44 $127.63 $121.14 78,494
2020-02-06 $128.84 $128.84 $128.23 $128.40 $121.87 68,267
2020-02-05 $127.42 $128.36 $127.41 $128.34 $121.81 113,859
2020-02-04 $126.23 $126.80 $126.23 $126.32 $119.89 167,988
2020-02-03 $124.54 $125.59 $124.54 $124.71 $118.37 83,597
2020-01-31 $126.06 $126.06 $123.67 $124.04 $117.73 192,959
2020-01-30 $125.24 $126.58 $124.87 $126.56 $120.12 60,042
2020-01-29 $126.91 $127.12 $126.10 $126.10 $119.68 52,825
2020-01-28 $125.81 $126.82 $125.72 $126.47 $120.04 58,458
2020-01-27 $125.06 $125.82 $125.00 $125.16 $118.79 211,852
2020-01-24 $128.78 $128.78 $126.68 $127.27 $120.79 125,402
2020-01-23 $128.16 $128.65 $127.50 $128.50 $121.96 51,543
2020-01-22 $128.77 $129.00 $128.37 $128.50 $121.96 114,760
2020-01-21 $128.56 $128.88 $128.38 $128.41 $121.88 108,183
2020-01-17 $128.93 $129.06 $128.78 $129.03 $122.47 60,445
2020-01-16 $128.18 $128.77 $128.18 $128.77 $122.22 42,205
2020-01-15 $127.45 $128.12 $127.36 $127.72 $121.22 64,066
2020-01-14 $127.50 $128.13 $127.49 $127.65 $121.16 67,219
2020-01-13 $127.08 $127.67 $126.86 $127.67 $121.17 43,331
2020-01-10 $127.47 $127.55 $126.69 $126.84 $120.39 59,096
2020-01-09 $127.21 $127.34 $126.95 $127.29 $120.81 173,782
2020-01-08 $126.26 $127.18 $126.21 $126.70 $120.25 84,557
2020-01-07 $126.49 $126.57 $126.12 $126.27 $119.85 59,330
2020-01-06 $125.74 $126.72 $125.46 $126.70 $120.25 110,962
2020-01-03 $126.30 $126.86 $126.30 $126.53 $120.09 273,213
2020-01-02 $127.28 $127.45 $126.66 $127.45 $120.97 185,464
2019-12-31 $126.10 $126.78 $125.73 $126.71 $120.26 93,102
2019-12-30 $126.96 $126.96 $126.20 $126.29 $119.86 52,854
2019-12-27 $127.22 $127.22 $126.70 $126.88 $120.42 46,036
2019-12-26 $126.65 $126.93 $126.63 $126.93 $120.47 31,869
2019-12-24 $126.44 $126.51 $126.39 $126.50 $120.06 28,484
2019-12-23 $126.58 $126.71 $126.40 $126.41 $119.98 154,653
2019-12-20 $126.97 $127.37 $126.97 $127.09 $119.90 62,562
2019-12-19 $126.41 $126.60 $126.27 $126.53 $119.37 88,311
2019-12-18 $126.31 $126.41 $126.20 $126.25 $119.11 77,144
2019-12-17 $126.29 $126.43 $126.15 $126.26 $119.12 64,824
2019-12-16 $125.98 $126.46 $125.98 $126.12 $118.99 49,376
2019-12-13 $125.52 $126.09 $124.87 $125.24 $118.16 112,781
2019-12-12 $124.22 $125.83 $124.10 $125.55 $118.45 85,369
2019-12-11 $124.01 $124.34 $123.93 $124.22 $117.19 54,114
2019-12-10 $124.06 $124.22 $123.71 $124.01 $117.00 57,838
2019-12-09 $124.27 $124.48 $124.06 $124.08 $117.06 54,802
2019-12-06 $123.93 $124.58 $123.93 $124.32 $117.29 62,961
2019-12-05 $123.14 $123.19 $122.63 $123.13 $116.17 88,281
2019-12-04 $122.48 $123.17 $122.36 $122.84 $115.89 97,032
2019-12-03 $121.81 $122.02 $121.21 $121.98 $115.08 111,584
2019-12-02 $123.98 $123.98 $122.95 $123.05 $116.09 152,864
2019-11-29 $124.10 $124.25 $123.74 $123.83 $116.83 29,773
2019-11-27 $124.05 $124.41 $123.99 $124.36 $117.33 46,775
2019-11-26 $123.90 $123.96 $123.66 $123.91 $116.90 66,603
2019-11-25 $123.37 $123.88 $123.37 $123.88 $116.87 53,539
2019-11-22 $122.90 $123.15 $122.68 $123.04 $116.08 51,916
2019-11-21 $122.78 $122.79 $122.29 $122.62 $115.68 41,422
2019-11-20 $122.90 $123.07 $122.05 $122.66 $115.72 93,281
2019-11-19 $123.77 $123.77 $123.01 $123.16 $116.19 63,527
2019-11-18 $123.49 $123.63 $123.27 $123.53 $116.54 217,238
2019-11-15 $123.30 $123.66 $123.04 $123.66 $116.67 80,158
2019-11-14 $122.54 $122.87 $122.31 $122.74 $115.80 386,283
2019-11-13 $122.42 $122.95 $122.31 $122.69 $115.75 90,914
2019-11-12 $123.01 $123.39 $122.69 $122.92 $115.97 58,476
2019-11-11 $122.62 $122.92 $122.40 $122.84 $115.89 40,124
2019-11-08 $122.76 $123.22 $122.40 $123.22 $116.25 64,977
2019-11-07 $123.07 $123.36 $122.75 $122.90 $115.95 81,108
2019-11-06 $122.38 $122.51 $121.98 $122.35 $115.43 78,177
2019-11-05 $122.42 $122.72 $122.29 $122.42 $115.50 104,044
2019-11-04 $121.99 $122.33 $121.99 $122.28 $115.36 125,806
2019-11-01 $120.46 $121.39 $120.46 $121.39 $114.52 101,151
2019-10-31 $120.19 $120.19 $119.15 $119.89 $113.11 66,936
2019-10-30 $120.45 $120.45 $119.73 $120.30 $113.50 113,254
2019-10-29 $119.96 $120.59 $119.96 $120.24 $113.44 60,063
2019-10-28 $120.06 $120.61 $120.06 $120.18 $113.38 57,773
2019-10-25 $118.93 $119.81 $118.93 $119.58 $112.82 48,229
2019-10-24 $119.62 $119.62 $118.65 $119.05 $112.32 49,987
2019-10-23 $118.76 $119.33 $118.66 $119.33 $112.58 78,626
2019-10-22 $119.13 $119.56 $118.78 $118.98 $112.25 96,436
2019-10-21 $118.54 $118.93 $118.54 $118.92 $112.19 42,470
2019-10-18 $117.77 $118.34 $117.63 $118.01 $111.33 73,150
2019-10-17 $118.26 $118.48 $117.87 $118.19 $111.50 83,097
2019-10-16 $117.78 $118.18 $117.67 $117.75 $111.09 62,332
2019-10-15 $117.18 $118.25 $117.10 $117.88 $111.21 68,140
2019-10-14 $116.78 $116.97 $116.61 $116.77 $110.16 52,251
2019-10-11 $116.75 $117.93 $116.71 $116.97 $110.35 156,743
2019-10-10 $114.69 $115.86 $114.69 $115.51 $108.98 142,371
2019-10-09 $114.53 $115.05 $114.30 $114.75 $108.26 112,243
2019-10-08 $114.77 $114.85 $113.69 $113.69 $107.26 110,446
2019-10-07 $115.78 $116.49 $115.50 $115.57 $109.03 81,752
2019-10-04 $114.97 $116.16 $114.92 $116.12 $109.55 47,872
2019-10-03 $113.76 $114.67 $112.56 $114.67 $108.18 164,754
2019-10-02 $115.41 $115.41 $113.44 $113.94 $107.50 219,945
2019-10-01 $118.18 $118.43 $115.97 $116.04 $109.48 125,035
2019-09-30 $117.56 $118.08 $117.56 $117.86 $111.19 74,617
2019-09-27 $117.99 $118.15 $116.84 $117.34 $110.70 92,964
2019-09-26 $118.06 $118.06 $117.18 $117.70 $111.04 175,230
2019-09-25 $117.28 $118.19 $117.02 $118.07 $111.39 101,790
2019-09-24 $118.65 $118.70 $117.02 $117.32 $110.68 290,664
2019-09-23 $117.79 $118.57 $117.74 $118.28 $111.59 93,051
2019-09-20 $119.55 $119.73 $118.65 $118.85 $111.49 160,687
2019-09-19 $119.61 $119.89 $119.19 $119.33 $111.94 66,630
2019-09-18 $119.27 $119.49 $118.51 $119.49 $112.09 101,634
2019-09-17 $119.36 $119.51 $119.03 $119.45 $112.05 74,527
2019-09-16 $119.49 $119.62 $119.23 $119.50 $112.10 52,825
2019-09-13 $119.86 $120.23 $119.61 $119.73 $112.31 75,963
2019-09-12 $119.67 $120.06 $119.13 $119.70 $112.28 114,822
2019-09-11 $118.71 $119.55 $118.26 $119.54 $112.13 87,320
2019-09-10 $117.64 $118.51 $117.54 $118.51 $111.17 323,384
2019-09-09 $117.37 $117.91 $117.37 $117.91 $110.60 108,732
2019-09-06 $116.90 $117.11 $116.55 $116.92 $109.68 60,027
2019-09-05 $116.19 $117.17 $116.19 $116.68 $109.45 93,756
2019-09-04 $114.65 $115.17 $114.54 $115.10 $107.97 239,784
2019-09-03 $113.53 $113.83 $113.02 $113.77 $106.72 184,143
2019-08-30 $114.83 $114.93 $114.03 $114.33 $107.25 100,900
2019-08-29 $113.76 $114.38 $113.55 $114.15 $107.08 93,183
2019-08-28 $111.50 $112.81 $111.39 $112.75 $105.76 111,511
2019-08-27 $113.02 $113.15 $111.60 $111.70 $104.78 110,547
2019-08-26 $112.37 $112.49 $111.68 $112.47 $105.50 200,284
2019-08-23 $113.78 $114.35 $110.89 $111.44 $104.53 245,800
2019-08-22 $114.61 $114.68 $113.79 $114.35 $107.26 91,593
2019-08-21 $114.27 $114.42 $114.04 $114.28 $107.20 55,599
2019-08-20 $114.17 $114.19 $113.34 $113.37 $106.35 72,377
2019-08-19 $114.37 $114.68 $114.15 $114.36 $107.27 85,409
2019-08-16 $111.79 $113.27 $111.79 $113.15 $106.14 72,340
2019-08-15 $111.55 $111.77 $110.45 $111.23 $104.34 295,080
2019-08-14 $112.99 $113.04 $111.29 $111.37 $104.47 129,464
2019-08-13 $113.15 $115.47 $113.15 $114.74 $107.63 89,066
2019-08-12 $114.07 $114.12 $112.94 $113.27 $106.25 57,393
2019-08-09 $115.26 $115.27 $114.09 $114.68 $107.57 208,784
2019-08-08 $114.22 $115.67 $114.11 $115.67 $108.50 236,268
2019-08-07 $112.48 $113.90 $111.46 $113.61 $106.57 239,416
2019-08-06 $113.18 $113.79 $112.24 $113.68 $106.64 159,465
2019-08-05 $113.95 $113.95 $111.67 $112.45 $105.48 293,099
2019-08-02 $116.22 $116.22 $115.00 $115.66 $108.49 318,540
2019-08-01 $118.07 $118.95 $116.17 $116.53 $109.31 210,717
2019-07-31 $119.18 $119.38 $117.33 $118.00 $110.69 158,706
2019-07-30 $118.56 $119.17 $118.54 $119.13 $111.75 174,668
2019-07-29 $119.31 $119.40 $119.12 $119.24 $111.85 96,977
2019-07-26 $118.83 $119.48 $118.72 $119.36 $111.96 80,026
2019-07-25 $119.20 $119.20 $118.36 $118.63 $111.28 174,096
2019-07-24 $118.18 $119.31 $118.18 $119.30 $111.91 102,457
2019-07-23 $117.89 $118.49 $117.79 $118.47 $111.13 56,660
2019-07-22 $117.61 $117.68 $117.20 $117.46 $110.18 98,055
2019-07-19 $118.23 $118.30 $117.39 $117.39 $110.12 97,767
2019-07-18 $117.21 $118.05 $117.12 $117.91 $110.60 423,129
2019-07-17 $118.42 $118.42 $117.42 $117.44 $110.16 53,846
2019-07-16 $118.67 $118.82 $118.32 $118.46 $111.12 70,925
2019-07-15 $119.00 $119.00 $118.51 $118.74 $111.38 60,530
2019-07-12 $118.34 $118.89 $118.34 $118.85 $111.49 56,063
2019-07-11 $118.32 $118.32 $117.74 $118.13 $110.81 470,548
2019-07-10 $118.04 $118.43 $117.69 $117.99 $110.68 95,834
2019-07-09 $117.22 $117.71 $117.19 $117.65 $110.36 203,726
2019-07-08 $117.85 $118.07 $117.46 $117.68 $110.39 207,308
2019-07-05 $117.94 $118.38 $117.39 $118.28 $110.95 973,452
2019-07-03 $117.76 $118.36 $117.72 $118.35 $111.02 250,293
2019-07-02 $117.28 $117.45 $116.84 $117.45 $110.17 79,886
2019-07-01 $117.84 $118.08 $116.88 $117.34 $110.07 101,029
2019-06-28 $116.24 $116.75 $116.16 $116.64 $109.41 166,967
2019-06-27 $115.36 $115.87 $115.36 $115.78 $108.61 210,072
2019-06-26 $115.43 $115.69 $115.12 $115.15 $108.02 98,268
2019-06-25 $115.98 $116.00 $115.11 $115.15 $108.02 144,451
2019-06-24 $116.41 $116.45 $115.85 $115.94 $108.76 90,333
2019-06-21 $117.05 $117.42 $116.82 $117.02 $109.16 63,572
2019-06-20 $117.14 $117.31 $116.26 $117.19 $109.32 101,568
2019-06-19 $115.94 $116.31 $115.73 $116.05 $108.25 114,354
2019-06-18 $115.26 $116.35 $115.26 $115.91 $108.12 126,822
2019-06-17 $114.80 $115.03 $114.64 $114.75 $107.04 64,321
2019-06-14 $115.01 $115.08 $114.48 $114.76 $107.05 73,685
2019-06-13 $114.74 $115.12 $114.63 $115.06 $107.33 71,349
2019-06-12 $114.57 $114.65 $114.18 $114.37 $106.69 52,836
2019-06-11 $115.33 $115.48 $114.54 $114.73 $107.02 61,839
2019-06-10 $114.77 $115.31 $114.58 $114.63 $106.93 84,832
2019-06-07 $113.77 $114.62 $113.77 $114.16 $106.49 114,048
2019-06-06 $112.88 $113.74 $112.68 $113.45 $105.83 90,770
2019-06-05 $112.81 $112.81 $111.82 $112.76 $105.18 304,024
2019-06-04 $111.00 $112.31 $110.86 $112.31 $104.76 184,110
2019-06-03 $109.23 $110.16 $109.19 $109.81 $102.43 205,672
2019-05-31 $109.52 $109.73 $109.04 $109.09 $101.76 334,974
2019-05-30 $111.00 $111.35 $110.28 $110.71 $103.27 91,913
2019-05-29 $110.82 $111.04 $109.98 $110.75 $103.31 260,279
2019-05-28 $112.82 $112.94 $111.40 $111.45 $103.96 99,588
2019-05-24 $113.01 $113.12 $112.38 $112.73 $105.16 83,168
2019-05-23 $113.01 $113.25 $111.77 $112.40 $104.85 190,329
2019-05-22 $114.08 $114.33 $113.65 $113.85 $106.20 72,368
2019-05-21 $114.09 $114.70 $114.02 $114.54 $106.84 57,728
2019-05-20 $113.48 $114.06 $113.22 $113.50 $105.87 83,981
2019-05-17 $113.75 $115.07 $113.75 $114.09 $106.42 143,437
2019-05-16 $114.25 $115.38 $114.25 $114.72 $107.01 75,705
2019-05-15 $112.88 $114.23 $112.75 $113.94 $106.28 126,785
2019-05-14 $113.00 $114.21 $113.00 $113.54 $105.91 132,556
2019-05-13 $113.35 $113.51 $112.12 $112.60 $105.03 271,863
2019-05-10 $114.36 $115.68 $113.18 $115.36 $107.61 157,264
2019-05-09 $114.26 $115.03 $113.47 $114.80 $107.09 245,673
2019-05-08 $115.23 $115.89 $115.13 $115.15 $107.41 95,747
2019-05-07 $116.30 $116.41 $114.66 $115.40 $107.65 134,648
2019-05-06 $115.95 $117.42 $115.95 $117.27 $109.39 89,871
2019-05-03 $117.13 $117.79 $117.13 $117.71 $109.80 118,985
2019-05-02 $116.67 $117.13 $115.96 $116.57 $108.74 149,600
2019-05-01 $118.00 $118.10 $116.86 $116.86 $109.01 149,170
2019-04-30 $117.69 $117.87 $116.93 $117.73 $109.82 90,739
2019-04-29 $117.25 $117.85 $117.25 $117.53 $109.63 94,079
2019-04-26 $116.61 $117.33 $116.53 $117.33 $109.45 59,932
2019-04-25 $116.90 $117.01 $116.16 $116.62 $108.78 96,055
2019-04-24 $117.33 $117.53 $117.08 $117.17 $109.30 80,187
2019-04-23 $116.72 $117.54 $116.66 $117.45 $109.56 78,654
2019-04-22 $116.41 $116.67 $116.41 $116.58 $108.75 66,292
2019-04-18 $116.85 $116.85 $116.29 $116.70 $108.86 66,447
2019-04-17 $117.22 $117.22 $116.45 $116.63 $108.79 73,143
2019-04-16 $116.82 $116.86 $116.53 $116.79 $108.94 81,579
2019-04-15 $116.68 $116.72 $116.28 $116.54 $108.71 87,397
2019-04-12 $116.58 $116.93 $116.24 $116.65 $108.81 59,137
2019-04-11 $115.88 $116.07 $115.51 $115.81 $108.03 59,013
2019-04-10 $115.45 $115.76 $115.20 $115.74 $107.96 117,817
2019-04-09 $115.70 $115.70 $115.04 $115.22 $107.48 89,280
2019-04-08 $115.84 $116.13 $115.69 $116.13 $108.33 70,272
2019-04-05 $115.69 $116.07 $115.53 $116.06 $108.26 95,070
2019-04-04 $114.88 $115.48 $114.88 $115.48 $107.72 104,723
2019-04-03 $115.11 $115.31 $114.54 $114.87 $107.15 62,370
2019-04-02 $114.86 $114.86 $114.42 $114.63 $106.93 81,074
2019-04-01 $114.17 $114.95 $114.14 $114.89 $107.17 109,720
2019-03-29 $113.46 $113.46 $112.92 $113.37 $105.75 126,876
2019-03-28 $112.73 $112.93 $112.07 $112.81 $105.23 76,980
2019-03-27 $112.84 $113.14 $111.81 $112.45 $104.90 97,559
2019-03-26 $112.61 $113.22 $112.21 $112.83 $105.25 79,029
2019-03-25 $112.00 $112.44 $111.42 $111.87 $104.35 120,205
2019-03-22 $113.70 $113.85 $112.00 $112.13 $104.60 187,466
2019-03-21 $112.83 $114.56 $112.83 $114.36 $106.68 94,356
2019-03-20 $113.81 $114.08 $112.90 $113.23 $105.62 113,108
2019-03-19 $114.69 $114.89 $113.62 $114.00 $106.34 96,422
2019-03-18 $113.72 $114.28 $113.72 $114.23 $106.56 149,208
2019-03-15 $113.80 $114.38 $113.77 $114.01 $105.95 147,910
2019-03-14 $113.75 $113.90 $113.49 $113.63 $105.59 104,047
2019-03-13 $113.35 $113.99 $113.30 $113.71 $105.67 92,495
2019-03-12 $112.81 $113.22 $112.77 $112.98 $104.99 116,359
2019-03-11 $111.40 $112.61 $111.40 $112.56 $104.60 169,207
2019-03-08 $110.63 $111.13 $110.37 $111.10 $103.24 80,569
2019-03-07 $112.03 $112.03 $111.06 $111.36 $103.49 173,246
2019-03-06 $112.99 $112.99 $112.05 $112.18 $104.25 121,562
2019-03-05 $113.39 $113.71 $112.87 $113.07 $105.07 71,177
2019-03-04 $114.23 $114.29 $112.38 $113.37 $105.35 302,892
2019-03-01 $113.91 $114.19 $113.27 $113.86 $105.81 80,764
2019-02-28 $113.50 $113.50 $113.14 $113.19 $105.19 107,597
2019-02-27 $113.39 $113.72 $113.13 $113.54 $105.51 95,129
2019-02-26 $113.64 $113.98 $113.54 $113.59 $105.56 154,655
2019-02-25 $114.21 $114.48 $113.72 $113.76 $105.72 105,141
2019-02-22 $113.43 $113.74 $113.32 $113.71 $105.67 99,119
2019-02-21 $113.43 $113.43 $112.77 $113.15 $105.15 127,492
2019-02-20 $113.25 $113.74 $113.11 $113.56 $105.53 92,972
2019-02-19 $112.62 $113.53 $112.62 $113.27 $105.26 98,583
2019-02-15 $112.33 $112.96 $112.30 $112.96 $104.97 108,769
2019-02-14 $111.38 $112.03 $110.97 $111.53 $103.64 97,198
2019-02-13 $111.68 $112.16 $111.60 $111.85 $103.94 91,356
2019-02-12 $110.75 $111.58 $110.75 $111.39 $103.51 86,252
2019-02-11 $110.10 $110.17 $109.83 $110.09 $102.31 85,127
2019-02-08 $109.59 $109.93 $108.93 $109.93 $102.16 122,231
2019-02-07 $110.41 $110.54 $109.30 $110.00 $102.22 127,702
2019-02-06 $110.86 $111.15 $110.80 $110.97 $103.12 75,667
2019-02-05 $110.88 $111.19 $110.60 $111.09 $103.23 117,644
2019-02-04 $110.17 $110.79 $109.75 $110.79 $102.96 235,123
2019-02-01 $110.14 $110.47 $109.80 $110.20 $102.41 289,961
2019-01-31 $108.91 $110.07 $108.91 $109.95 $102.18 293,169
2019-01-30 $108.34 $109.45 $107.88 $109.02 $101.31 429,462
2019-01-29 $107.88 $108.16 $107.55 $107.88 $100.25 85,629
2019-01-28 $107.48 $107.78 $106.95 $107.77 $100.15 202,732
2019-01-25 $108.23 $108.75 $108.20 $108.36 $100.70 118,793
2019-01-24 $107.35 $107.74 $107.01 $107.56 $99.95 99,368
2019-01-23 $107.66 $107.96 $106.44 $107.43 $99.83 129,491
2019-01-22 $108.01 $108.01 $106.64 $107.28 $99.69 245,392
2019-01-18 $108.00 $108.74 $107.77 $108.64 $100.96 145,659
2019-01-17 $106.02 $107.54 $106.02 $107.17 $99.59 232,962
2019-01-16 $106.27 $106.80 $106.25 $106.39 $98.87 111,363
2019-01-15 $105.30 $106.23 $105.30 $106.10 $98.60 98,773
2019-01-14 $104.97 $105.64 $104.91 $105.28 $97.84 113,369
2019-01-11 $105.20 $105.82 $105.00 $105.78 $98.30 109,357
2019-01-10 $104.53 $105.68 $104.34 $105.64 $98.17 415,349
2019-01-09 $105.08 $105.54 $104.65 $105.18 $97.74 151,412
2019-01-08 $104.81 $104.83 $103.86 $104.71 $97.31 142,292
2019-01-07 $103.07 $104.48 $102.75 $103.76 $96.42 175,625
2019-01-04 $101.31 $103.22 $101.31 $103.05 $95.76 143,866
2019-01-03 $101.27 $101.36 $99.78 $99.95 $92.88 340,939
2019-01-02 $100.06 $102.13 $100.06 $101.90 $94.69 256,632
2018-12-31 $101.14 $101.58 $100.49 $101.57 $94.39 598,800
2018-12-28 $101.29 $102.06 $100.38 $100.80 $93.67 634,374
2018-12-27 $98.77 $100.93 $97.31 $100.88 $93.75 530,863
2018-12-26 $96.32 $100.12 $95.29 $100.07 $92.99 1,325,984
2018-12-24 $97.91 $98.19 $95.78 $95.78 $89.01 1,891,606
2018-12-21 $101.01 $102.57 $98.91 $99.09 $91.46 879,027
2018-12-20 $102.02 $102.68 $99.95 $100.86 $93.09 1,092,364
2018-12-19 $104.02 $105.66 $101.92 $102.49 $94.60 517,196
2018-12-18 $104.95 $105.37 $103.28 $103.91 $95.91 442,535
2018-12-17 $106.00 $106.40 $103.69 $104.27 $96.24 1,023,613
2018-12-14 $107.20 $107.70 $106.08 $106.35 $98.16 278,889
2018-12-13 $108.54 $108.85 $107.63 $108.05 $99.73 258,512
2018-12-12 $109.04 $109.54 $108.19 $108.26 $99.92 136,480
2018-12-11 $109.24 $109.36 $107.26 $107.84 $99.53 208,999
2018-12-10 $108.25 $108.31 $105.99 $107.93 $99.62 1,001,641
2018-12-07 $110.46 $111.08 $107.99 $108.34 $100.00 159,637
2018-12-06 $109.54 $110.56 $107.78 $110.56 $102.05 266,684
2018-12-04 $114.24 $114.37 $110.93 $111.06 $102.51 174,257
2018-12-03 $114.80 $114.87 $113.67 $114.50 $105.68 183,931
2018-11-30 $112.57 $113.53 $112.55 $113.36 $104.63 105,303
2018-11-29 $112.72 $113.34 $112.25 $112.74 $104.06 174,166
2018-11-28 $111.14 $112.99 $110.74 $112.99 $104.29 94,911
2018-11-27 $110.24 $110.94 $110.13 $110.91 $102.37 123,866
2018-11-26 $110.06 $110.68 $109.98 $110.67 $102.15 117,378
2018-11-23 $109.05 $109.68 $109.04 $109.18 $100.77 384,162
2018-11-21 $110.02 $110.71 $109.83 $109.92 $101.45 108,647
2018-11-20 $110.54 $110.57 $109.11 $109.51 $101.08 477,651
2018-11-19 $112.60 $112.91 $111.35 $111.76 $103.15 134,502
2018-11-16 $112.13 $113.16 $112.08 $112.78 $104.09 123,458
2018-11-15 $110.98 $112.58 $110.33 $112.39 $103.73 390,525
2018-11-14 $113.20 $113.25 $110.85 $111.55 $102.96 144,655
2018-11-13 $112.85 $113.58 $112.10 $112.42 $103.76 99,651
2018-11-12 $114.22 $114.22 $112.47 $112.66 $103.98 142,612
2018-11-09 $114.75 $114.81 $113.82 $114.42 $105.61 92,341
2018-11-08 $115.27 $115.75 $114.92 $115.26 $106.38 64,660
2018-11-07 $114.59 $115.70 $114.21 $115.65 $106.74 81,170
2018-11-06 $113.03 $113.80 $113.03 $113.78 $105.02 95,458
2018-11-05 $112.42 $113.35 $112.09 $113.05 $104.34 318,292
2018-11-02 $113.20 $113.22 $111.25 $112.14 $103.50 554,855
2018-11-01 $111.97 $112.68 $111.78 $112.57 $103.90 99,651
2018-10-31 $111.79 $112.63 $111.54 $111.57 $102.98 259,080
2018-10-30 $109.33 $111.01 $109.33 $110.96 $102.41 172,218
2018-10-29 $110.44 $111.30 $107.87 $109.23 $100.82 245,996
2018-10-26 $109.71 $110.45 $108.19 $109.17 $100.76 564,707
2018-10-25 $110.10 $111.57 $109.75 $110.85 $102.31 233,882
2018-10-24 $112.34 $112.46 $109.22 $109.40 $100.97 171,881
2018-10-23 $111.69 $113.01 $110.72 $112.52 $103.85 816,628
2018-10-22 $114.19 $114.19 $112.99 $113.13 $104.42 100,559
2018-10-19 $114.02 $114.80 $113.67 $113.89 $105.12 106,563
2018-10-18 $114.70 $115.26 $113.37 $113.93 $105.16 194,580
2018-10-17 $115.05 $115.50 $114.10 $115.10 $106.24 95,827
2018-10-16 $113.87 $115.32 $113.64 $115.18 $106.31 93,626
2018-10-15 $113.35 $114.20 $113.25 $113.25 $104.53 111,206
2018-10-12 $114.19 $114.19 $112.27 $113.46 $104.72 234,636
2018-10-11 $115.04 $115.41 $112.12 $112.61 $103.94 639,451
2018-10-10 $118.48 $118.48 $115.32 $115.46 $106.57 306,127
2018-10-09 $118.68 $119.10 $118.43 $118.65 $109.51 80,716
2018-10-08 $118.20 $119.01 $118.07 $118.86 $109.71 61,354
2018-10-05 $118.96 $119.14 $117.95 $118.47 $109.35 146,466
2018-10-04 $119.25 $119.34 $118.26 $118.90 $109.74 169,504
2018-10-03 $119.72 $119.92 $119.27 $119.49 $110.29 62,108
2018-10-02 $119.08 $119.52 $118.87 $119.21 $110.03 227,771
2018-10-01 $119.37 $119.66 $118.86 $119.12 $109.95 79,370
2018-09-28 $118.41 $119.00 $118.41 $118.77 $109.62 128,421
2018-09-27 $118.73 $119.28 $118.51 $118.71 $109.57 69,842
2018-09-26 $119.21 $119.52 $118.45 $118.52 $109.39 147,876
2018-09-25 $119.69 $119.76 $119.09 $119.09 $109.92 53,248
2018-09-24 $120.03 $120.12 $119.33 $119.49 $110.29 128,205
2018-09-21 $121.04 $121.13 $120.75 $120.82 $110.93 69,136
2018-09-20 $120.31 $120.86 $120.31 $120.74 $110.86 99,723
2018-09-19 $119.67 $120.16 $119.60 $119.87 $110.06 88,731
2018-09-18 $119.28 $119.91 $119.28 $119.70 $109.90 66,974
2018-09-17 $119.43 $119.55 $119.07 $119.15 $109.40 89,152
2018-09-14 $119.29 $119.48 $119.08 $119.45 $109.67 115,039
2018-09-13 $119.13 $119.34 $118.93 $119.23 $109.47 82,552
2018-09-12 $118.61 $118.97 $118.59 $118.81 $109.09 75,358
2018-09-11 $118.20 $118.83 $118.06 $118.61 $108.90 44,550
2018-09-10 $118.59 $118.89 $118.39 $118.41 $108.72 38,926
2018-09-07 $118.18 $118.56 $117.99 $118.24 $108.56 114,811
2018-09-06 $118.94 $119.12 $118.21 $118.51 $108.81 78,863
2018-09-05 $118.54 $119.07 $118.31 $119.00 $109.26 109,084
2018-09-04 $118.88 $118.99 $118.41 $118.79 $109.07 67,500
2018-08-31 $118.86 $119.13 $118.59 $118.97 $109.23 72,209
2018-08-30 $119.45 $119.53 $118.90 $119.10 $109.35 56,457
2018-08-29 $119.46 $119.87 $119.19 $119.69 $109.89 52,339
2018-08-28 $119.60 $119.62 $119.19 $119.32 $109.56 57,645
2018-08-27 $118.92 $119.44 $118.92 $119.37 $109.60 57,859
2018-08-24 $118.29 $118.68 $118.27 $118.59 $108.88 53,954
2018-08-23 $118.24 $118.40 $117.96 $118.06 $108.40 78,484
2018-08-22 $118.43 $118.65 $118.14 $118.40 $108.71 51,380
2018-08-21 $118.46 $118.93 $118.43 $118.58 $108.88 106,457
2018-08-20 $118.02 $118.33 $118.02 $118.26 $108.58 138,972
2018-08-17 $117.05 $118.05 $117.05 $117.84 $108.20 42,599
2018-08-16 $116.68 $117.49 $116.62 $117.22 $107.63 47,409
2018-08-15 $116.36 $116.36 $115.51 $116.05 $106.55 79,823
2018-08-14 $116.49 $117.06 $116.49 $116.94 $107.37 53,824
2018-08-13 $116.83 $116.93 $116.03 $116.13 $106.63 79,167
2018-08-10 $116.97 $117.05 $116.48 $116.80 $107.24 78,013
2018-08-09 $117.83 $117.83 $117.47 $117.51 $107.89 58,485
2018-08-08 $117.76 $117.85 $117.47 $117.72 $108.09 66,898
2018-08-07 $117.74 $118.08 $117.74 $117.86 $108.21 45,607
2018-08-06 $117.21 $117.68 $117.09 $117.47 $107.86 49,358
2018-08-03 $116.55 $117.20 $116.55 $117.20 $107.61 107,511
2018-08-02 $115.57 $116.60 $115.57 $116.49 $106.96 173,525
2018-08-01 $116.55 $116.68 $115.93 $116.17 $106.66 71,020
2018-07-31 $116.54 $116.90 $116.44 $116.67 $107.12 168,247
2018-07-30 $116.17 $116.52 $116.03 $116.12 $106.62 138,653
2018-07-27 $116.47 $116.72 $115.78 $116.11 $106.61 131,236
2018-07-26 $116.33 $116.85 $116.33 $116.54 $107.00 94,487
2018-07-25 $115.39 $116.30 $115.25 $116.20 $106.69 86,571
2018-07-24 $115.59 $115.89 $115.28 $115.60 $106.14 104,304
2018-07-23 $114.90 $115.29 $114.72 $115.16 $105.74 107,057
2018-07-20 $115.06 $115.22 $114.93 $114.97 $105.56 109,048
2018-07-19 $115.29 $115.59 $115.04 $115.30 $105.86 70,584
2018-07-18 $115.30 $115.63 $115.19 $115.61 $106.15 79,635
2018-07-17 $114.90 $115.47 $114.89 $115.29 $105.85 53,785
2018-07-16 $115.21 $115.21 $114.76 $115.10 $105.68 49,178
2018-07-13 $114.98 $115.43 $114.94 $115.22 $105.79 82,183
2018-07-12 $115.10 $115.25 $114.68 $115.09 $105.67 68,288
2018-07-11 $114.93 $115.14 $114.38 $114.50 $105.13 82,809
2018-07-10 $115.45 $115.67 $115.30 $115.56 $106.10 68,518
2018-07-09 $114.66 $115.26 $114.66 $115.21 $105.78 95,176
2018-07-06 $113.12 $114.32 $113.12 $114.15 $104.81 71,052
2018-07-05 $113.11 $113.33 $112.59 $113.32 $104.05 88,576
2018-07-03 $113.08 $113.28 $112.40 $112.51 $103.30 48,204
2018-07-02 $111.95 $112.66 $111.78 $112.66 $103.44 79,534
2018-06-29 $113.06 $113.65 $112.60 $112.60 $103.39 123,545
2018-06-28 $112.15 $112.91 $111.74 $112.58 $103.37 174,989
2018-06-27 $113.12 $113.87 $112.22 $112.22 $103.04 115,105
2018-06-26 $112.87 $113.23 $112.53 $112.85 $103.61 80,661
2018-06-25 $113.53 $113.54 $112.12 $112.69 $103.47 185,587
2018-06-22 $114.26 $114.45 $113.96 $114.02 $104.69 86,366
2018-06-21 $114.12 $114.12 $113.24 $113.47 $104.18 60,003
2018-06-20 $114.40 $114.45 $113.97 $114.17 $104.83 85,552
2018-06-19 $113.33 $114.13 $112.98 $114.02 $104.69 75,422
2018-06-18 $113.99 $114.44 $113.87 $114.38 $105.02 84,133
2018-06-15 $115.05 $115.34 $114.45 $115.21 $105.20 89,230
2018-06-14 $115.65 $115.71 $115.19 $115.39 $105.37 74,296
2018-06-13 $115.92 $115.92 $115.25 $115.28 $105.27 160,571
2018-06-12 $116.09 $116.16 $115.64 $115.92 $105.85 106,999
2018-06-11 $115.83 $116.21 $115.83 $116.01 $105.93 78,544
2018-06-08 $115.21 $115.77 $115.19 $115.71 $105.66 47,658
2018-06-07 $115.17 $115.58 $115.05 $115.41 $105.38 79,835
2018-06-06 $114.29 $114.96 $114.11 $114.96 $104.97 186,305
2018-06-05 $114.24 $114.24 $113.75 $114.07 $104.16 58,620
2018-06-04 $114.05 $114.38 $113.83 $114.01 $104.11 112,807
2018-06-01 $113.36 $113.79 $113.36 $113.69 $103.81 72,458
2018-05-31 $113.47 $113.49 $112.59 $112.69 $102.90 102,873
2018-05-30 $112.59 $113.87 $112.59 $113.67 $103.80 78,717
2018-05-29 $112.62 $112.83 $111.50 $112.01 $102.28 91,340
2018-05-25 $113.42 $113.46 $113.01 $113.27 $103.43 81,357
2018-05-24 $113.80 $113.83 $112.98 $113.78 $103.90 73,185
2018-05-23 $113.58 $114.03 $113.28 $114.03 $104.12 291,222
2018-05-22 $114.64 $114.82 $113.99 $114.05 $104.14 151,145
2018-05-21 $114.11 $114.54 $114.11 $114.40 $104.46 91,231
2018-05-18 $113.82 $113.82 $113.45 $113.54 $103.68 123,478
2018-05-17 $113.73 $114.34 $113.61 $113.88 $103.99 154,814
2018-05-16 $113.28 $113.99 $113.28 $113.79 $103.91 73,471
2018-05-15 $113.22 $113.40 $112.83 $113.20 $103.37 148,047
2018-05-14 $113.82 $114.06 $113.53 $113.70 $103.82 67,656
2018-05-11 $113.35 $113.68 $113.14 $113.42 $103.57 95,606
2018-05-10 $112.54 $113.34 $112.46 $113.19 $103.36 132,712
2018-05-09 $111.55 $112.35 $111.40 $112.15 $102.41 93,711
2018-05-08 $111.22 $111.37 $110.55 $111.20 $101.54 271,210
2018-05-07 $111.49 $111.80 $111.08 $111.27 $101.60 59,294
2018-05-04 $109.38 $111.43 $109.24 $111.06 $101.41 178,159
2018-05-03 $109.85 $110.19 $108.50 $109.78 $100.24 244,512
2018-05-02 $110.77 $111.22 $110.12 $110.30 $100.72 184,693
2018-05-01 $110.85 $110.97 $109.89 $110.92 $101.28 287,975
2018-04-30 $112.32 $112.57 $111.07 $111.07 $101.42 93,674
2018-04-27 $111.98 $112.25 $111.69 $112.12 $102.38 71,683
2018-04-26 $111.57 $112.28 $111.29 $112.02 $102.29 79,426
2018-04-25 $111.04 $111.61 $110.27 $111.40 $101.72 102,422
2018-04-24 $112.48 $112.65 $110.42 $111.11 $101.46 158,240
2018-04-23 $111.99 $112.27 $111.49 $111.92 $102.20 89,549
2018-04-20 $112.71 $112.71 $111.45 $111.79 $102.08 167,732
2018-04-19 $112.84 $113.06 $112.11 $112.55 $102.77 88,531
2018-04-18 $113.27 $113.58 $113.10 $113.12 $103.29 86,539
2018-04-17 $112.89 $113.29 $112.64 $112.96 $103.15 93,840
2018-04-16 $111.87 $112.61 $111.53 $112.23 $102.48 112,645
2018-04-13 $112.03 $112.08 $110.79 $111.19 $101.53 165,770
2018-04-12 $111.32 $111.85 $110.92 $111.47 $101.79 96,855
2018-04-11 $110.64 $111.32 $110.50 $110.76 $101.14 113,576
2018-04-10 $110.86 $111.59 $110.46 $111.21 $101.55 156,287
2018-04-09 $109.82 $110.99 $109.39 $109.47 $99.96 148,671
2018-04-06 $110.59 $111.18 $108.39 $109.24 $99.75 154,877
2018-04-05 $110.97 $111.74 $110.83 $111.35 $101.68 151,528
2018-04-04 $107.85 $110.73 $107.85 $110.53 $100.93 108,019
2018-04-03 $108.44 $109.51 $107.83 $109.33 $99.83 266,857
2018-04-02 $109.94 $110.09 $106.81 $107.92 $98.55 152,949
2018-03-29 $109.45 $110.75 $109.40 $110.18 $100.61 136,298
2018-03-28 $109.06 $109.78 $108.53 $108.92 $99.46 293,558
2018-03-27 $110.53 $110.90 $108.29 $108.82 $99.37 222,026
2018-03-26 $109.12 $110.23 $108.19 $110.12 $100.55 234,114
2018-03-23 $109.99 $109.99 $107.50 $107.65 $98.30 394,069
2018-03-22 $111.45 $111.79 $109.68 $109.79 $100.25 110,609
2018-03-21 $112.32 $113.41 $112.28 $112.39 $102.63 156,096
2018-03-20 $112.61 $112.80 $112.12 $112.30 $102.55 79,702
2018-03-19 $113.53 $113.53 $111.72 $112.41 $102.65 128,920
2018-03-16 $113.90 $114.59 $113.90 $114.19 $103.92 58,553
2018-03-15 $114.17 $114.41 $113.57 $113.76 $103.53 90,772
2018-03-14 $115.12 $115.12 $113.74 $113.88 $103.64 80,688
2018-03-13 $115.76 $116.03 $114.43 $114.67 $104.36 92,956
2018-03-12 $115.58 $115.91 $115.16 $115.31 $104.94 119,914
2018-03-09 $114.32 $115.52 $114.16 $115.52 $105.14 166,037
2018-03-08 $113.61 $113.69 $112.98 $113.69 $103.47 115,601
2018-03-07 $112.52 $113.46 $112.42 $113.27 $103.09 79,137
2018-03-06 $113.67 $113.67 $112.88 $113.54 $103.33 94,921
2018-03-05 $111.40 $113.49 $111.40 $113.21 $103.03 107,363
2018-03-02 $110.62 $112.17 $110.37 $111.99 $101.92 257,487
2018-03-01 $112.75 $113.52 $110.73 $111.37 $101.36 406,724
2018-02-28 $114.61 $114.70 $112.67 $112.71 $102.58 454,354
2018-02-27 $115.67 $116.10 $114.14 $114.14 $103.88 113,421
2018-02-26 $114.85 $115.63 $114.50 $115.55 $105.16 167,420
2018-02-23 $113.35 $114.39 $113.14 $114.39 $104.11 64,098
2018-02-22 $112.92 $113.86 $112.42 $112.63 $102.51 105,612
2018-02-21 $113.32 $114.40 $112.49 $112.50 $102.39 114,905
2018-02-20 $113.60 $114.07 $112.86 $113.15 $102.98 193,094
2018-02-16 $113.74 $115.04 $113.74 $114.14 $103.88 79,412
2018-02-15 $113.66 $113.99 $112.52 $113.99 $103.74 112,794
2018-02-14 $110.80 $113.03 $110.80 $112.89 $102.74 140,961
2018-02-13 $110.61 $111.62 $110.04 $111.40 $101.39 95,859
2018-02-12 $110.69 $111.77 $109.98 $111.12 $101.13 148,242
2018-02-09 $109.52 $110.57 $106.36 $109.82 $99.95 510,830
2018-02-08 $112.41 $112.41 $108.24 $108.24 $98.51 233,853
2018-02-07 $112.49 $114.08 $112.06 $112.37 $102.27 255,219
2018-02-06 $109.15 $112.94 $108.46 $112.64 $102.51 560,199
2018-02-05 $114.70 $115.58 $110.60 $110.93 $100.96 514,457
2018-02-02 $117.65 $117.65 $115.62 $115.64 $105.24 162,546
2018-02-01 $118.07 $118.89 $118.03 $118.53 $107.87 116,379
2018-01-31 $118.87 $119.06 $117.95 $118.42 $107.77 204,566
2018-01-30 $119.00 $119.25 $118.39 $118.54 $107.88 168,330
2018-01-29 $120.53 $120.66 $119.90 $119.90 $109.12 138,426
2018-01-26 $119.99 $120.82 $119.89 $120.82 $109.96 127,782
2018-01-25 $120.05 $120.05 $119.26 $119.60 $108.85 210,612
2018-01-24 $119.93 $120.19 $119.13 $119.63 $108.88 187,459
2018-01-23 $119.55 $119.69 $119.29 $119.55 $108.80 178,317
2018-01-22 $118.55 $119.54 $118.46 $119.54 $108.79 315,039
2018-01-19 $118.28 $118.64 $118.02 $118.64 $107.97 220,117
2018-01-18 $118.36 $118.44 $117.88 $118.01 $107.40 267,768
2018-01-17 $117.67 $118.56 $117.37 $118.29 $107.66 105,849
2018-01-16 $118.44 $118.58 $116.99 $117.27 $106.73 108,640
2018-01-12 $117.29 $117.95 $117.29 $117.90 $107.30 71,940
2018-01-11 $116.30 $117.14 $116.27 $117.14 $106.61 104,957
2018-01-10 $115.90 $116.24 $115.69 $116.03 $105.60 128,927
2018-01-09 $116.19 $116.52 $116.08 $116.13 $105.69 78,006
2018-01-08 $115.68 $116.08 $115.59 $115.97 $105.54 104,550
2018-01-05 $115.60 $115.87 $115.32 $115.85 $105.44 414,488
2018-01-04 $114.97 $115.42 $114.97 $115.28 $104.92 116,139
2018-01-03 $114.40 $114.79 $114.35 $114.75 $104.43 142,081
2018-01-02 $113.88 $114.31 $113.74 $114.31 $104.03 197,017
2017-12-29 $114.22 $114.25 $113.49 $113.58 $103.37 187,794
2017-12-28 $113.87 $114.00 $113.74 $113.99 $103.74 141,045
2017-12-27 $113.77 $113.86 $113.57 $113.75 $103.52 97,504
2017-12-26 $113.60 $113.91 $113.60 $113.76 $103.53 49,358
2017-12-22 $113.76 $113.79 $113.52 $113.76 $103.53 127,444
2017-12-21 $113.57 $114.05 $113.49 $113.73 $103.51 278,871
2017-12-20 $113.65 $113.67 $113.22 $113.38 $103.19 120,287
2017-12-19 $113.81 $113.81 $113.19 $113.19 $103.01 72,782
2017-12-18 $113.40 $113.75 $113.40 $113.59 $103.38 76,347
2017-12-15 $112.85 $113.70 $112.85 $113.45 $102.69 97,099
2017-12-14 $113.20 $113.25 $112.44 $112.44 $101.77 76,342
2017-12-13 $113.29 $113.50 $113.09 $113.09 $102.36 61,645
2017-12-12 $113.13 $113.46 $113.06 $113.21 $102.47 59,504
2017-12-11 $112.68 $112.99 $112.65 $112.99 $102.27 77,716
2017-12-08 $112.36 $112.67 $112.18 $112.66 $101.97 121,591
2017-12-07 $111.59 $112.16 $111.59 $111.98 $101.36 120,804
2017-12-06 $111.81 $111.97 $111.63 $111.73 $101.13 82,122
2017-12-05 $112.54 $113.00 $111.89 $111.90 $101.28 140,930
2017-12-04 $113.03 $113.44 $112.59 $112.59 $101.91 97,820
2017-12-01 $112.18 $112.42 $110.51 $112.19 $101.55 99,266
2017-11-30 $111.86 $112.66 $111.79 $112.14 $101.50 266,407
2017-11-29 $110.83 $111.55 $110.83 $111.35 $100.79 41,064
2017-11-28 $109.49 $110.73 $109.49 $110.71 $100.21 257,030
2017-11-27 $109.41 $109.59 $109.33 $109.34 $98.97 41,211
2017-11-24 $109.66 $109.66 $109.30 $109.48 $99.09 25,156
2017-11-22 $109.50 $109.61 $109.36 $109.37 $98.99 79,046
2017-11-21 $109.18 $109.50 $109.18 $109.38 $99.00 59,278
2017-11-20 $108.76 $108.97 $108.61 $108.85 $98.52 66,071
2017-11-17 $108.61 $108.84 $108.61 $108.63 $98.32 68,414
2017-11-16 $108.27 $108.96 $108.27 $108.76 $98.44 63,863
2017-11-15 $107.91 $108.19 $107.54 $107.89 $97.65 61,797
2017-11-14 $108.42 $108.50 $108.11 $108.44 $98.15 59,645
2017-11-13 $108.37 $108.87 $108.37 $108.75 $98.43 54,194
2017-11-10 $108.69 $108.81 $108.56 $108.71 $98.40 66,661
2017-11-09 $108.48 $108.89 $108.11 $108.80 $98.48 64,304
2017-11-08 $108.84 $109.12 $108.71 $109.07 $98.72 79,437
2017-11-07 $109.28 $109.43 $108.81 $109.04 $98.70 51,669
2017-11-06 $109.00 $109.29 $108.99 $109.20 $98.84 218,966
2017-11-03 $109.01 $109.12 $108.83 $109.04 $98.70 50,606
2017-11-02 $108.85 $109.02 $108.43 $108.99 $98.65 153,053
2017-11-01 $109.07 $109.34 $108.70 $108.86 $98.53 84,731
2017-10-31 $108.64 $108.79 $108.50 $108.60 $98.30 131,607
2017-10-30 $108.62 $108.97 $108.40 $108.48 $98.19 99,160
2017-10-27 $108.77 $109.03 $108.45 $108.98 $98.64 71,860
2017-10-26 $108.82 $109.01 $108.73 $108.75 $98.43 69,138
2017-10-25 $109.00 $109.00 $108.01 $108.54 $98.24 58,548
2017-10-24 $109.09 $109.24 $109.03 $109.09 $98.74 56,561
2017-10-23 $109.30 $109.38 $108.85 $108.87 $98.54 81,445
2017-10-20 $108.93 $109.22 $108.91 $109.22 $98.86 63,508
2017-10-19 $108.06 $108.65 $107.97 $108.65 $98.34 52,090
2017-10-18 $108.49 $108.61 $108.37 $108.43 $98.14 132,350
2017-10-17 $108.26 $108.33 $108.14 $108.28 $98.01 62,386
2017-10-16 $108.23 $108.42 $108.15 $108.27 $98.00 98,878
2017-10-13 $108.22 $108.37 $108.04 $108.10 $97.84 53,788
2017-10-12 $108.14 $108.24 $107.98 $108.04 $97.79 64,676
2017-10-11 $108.22 $108.35 $108.15 $108.31 $98.03 82,799
2017-10-10 $108.19 $108.40 $108.12 $108.29 $98.02 49,626
2017-10-09 $108.32 $108.36 $107.80 $107.90 $97.66 43,159
2017-10-06 $108.28 $108.32 $107.98 $108.17 $97.91 53,180
2017-10-05 $108.08 $108.55 $108.08 $108.48 $98.19 55,620
2017-10-04 $107.86 $108.14 $107.79 $107.98 $97.74 102,301
2017-10-03 $107.78 $107.98 $107.60 $107.94 $97.70 118,957
2017-10-02 $107.17 $107.68 $106.82 $107.68 $97.46 93,080
2017-09-29 $106.88 $107.17 $106.82 $107.15 $96.98 102,956
2017-09-28 $106.72 $106.95 $106.61 $106.91 $96.77 88,172
2017-09-27 $106.72 $106.94 $106.25 $106.77 $96.64 146,256
2017-09-26 $106.46 $106.58 $106.37 $106.39 $96.30 67,308
2017-09-25 $106.13 $106.48 $105.95 $106.37 $96.28 104,662
2017-09-22 $105.87 $106.20 $105.80 $106.10 $96.03 131,638
2017-09-21 $106.12 $106.21 $105.90 $105.99 $95.94 70,215
2017-09-20 $106.07 $106.26 $105.85 $106.18 $96.11 91,771
2017-09-19 $105.96 $106.09 $105.87 $106.06 $96.00 95,306
2017-09-18 $105.68 $105.99 $105.68 $105.83 $95.79 116,777
2017-09-15 $105.83 $106.16 $105.83 $106.11 $95.52 147,033
2017-09-14 $105.76 $105.93 $105.64 $105.87 $95.30 63,884
2017-09-13 $105.63 $105.91 $105.63 $105.87 $95.30 82,294
2017-09-12 $105.41 $105.79 $105.23 $105.72 $95.17 65,830
2017-09-11 $104.63 $105.31 $104.63 $105.25 $94.75 88,806
2017-09-08 $103.95 $104.24 $103.92 $104.09 $93.70 161,755
2017-09-07 $104.45 $104.46 $103.92 $104.14 $93.75 80,489
2017-09-06 $104.29 $104.55 $104.23 $104.36 $93.95 93,704
2017-09-05 $104.61 $104.68 $103.57 $103.95 $93.58 149,860
2017-09-01 $104.61 $105.02 $104.61 $104.87 $94.40 76,394
2017-08-31 $104.23 $104.58 $104.23 $104.39 $93.97 85,101
2017-08-30 $103.63 $104.07 $103.46 $103.93 $93.56 69,532
2017-08-29 $103.02 $103.70 $102.99 $103.60 $93.26 56,284
2017-08-28 $103.87 $103.90 $103.38 $103.58 $93.24 53,662
2017-08-25 $103.68 $103.99 $103.49 $103.68 $93.33 91,464
2017-08-24 $103.65 $103.72 $103.28 $103.31 $93.00 73,727
2017-08-23 $103.26 $103.71 $103.09 $103.44 $93.12 115,427
2017-08-22 $102.99 $103.76 $102.99 $103.70 $93.35 90,598
2017-08-21 $102.65 $102.97 $102.35 $102.72 $92.47 164,939
2017-08-18 $102.68 $103.27 $102.44 $102.63 $92.39 399,078
2017-08-17 $104.10 $104.30 $102.84 $102.84 $92.58 54,029
2017-08-16 $104.52 $104.78 $104.31 $104.41 $93.99 60,139
2017-08-15 $104.58 $104.58 $104.24 $104.33 $93.92 109,313
2017-08-14 $104.13 $104.65 $104.13 $104.43 $94.01 65,581
2017-08-11 $103.53 $103.83 $103.45 $103.57 $93.23 79,643
2017-08-10 $104.58 $104.60 $103.56 $103.59 $93.25 111,482
2017-08-09 $104.76 $104.94 $104.61 $104.93 $94.46 246,978
2017-08-08 $105.15 $105.79 $104.88 $105.03 $94.55 56,884
2017-08-07 $105.17 $105.32 $105.09 $105.28 $94.77 90,672
2017-08-04 $105.22 $105.29 $105.06 $105.19 $94.69 249,605
2017-08-03 $105.20 $105.20 $104.88 $105.01 $94.53 77,956
2017-08-02 $105.28 $105.28 $104.89 $105.21 $94.71 152,755
2017-08-01 $105.39 $105.49 $105.07 $105.32 $94.81 169,154
2017-07-31 $105.13 $105.25 $104.91 $105.11 $94.62 184,504
2017-07-28 $104.87 $105.02 $104.73 $104.94 $94.47 86,457
2017-07-27 $105.15 $105.25 $104.58 $105.11 $94.62 89,523
2017-07-26 $105.35 $105.35 $104.89 $104.96 $94.49 62,658
2017-07-25 $105.05 $105.39 $104.94 $105.17 $94.67 67,978
2017-07-24 $104.71 $104.71 $104.42 $104.56 $94.13 111,540
2017-07-21 $104.60 $104.77 $104.40 $104.68 $94.23 86,245
2017-07-20 $104.96 $105.04 $104.68 $104.85 $94.39 66,278
2017-07-19 $104.44 $104.84 $104.32 $104.83 $94.37 83,876
2017-07-18 $104.26 $104.28 $103.91 $104.25 $93.85 65,385
2017-07-17 $104.34 $104.59 $104.34 $104.42 $94.00 55,784
2017-07-14 $103.92 $104.55 $103.89 $104.36 $93.95 86,720
2017-07-13 $103.77 $104.06 $103.66 $103.98 $93.60 48,170
2017-07-12 $103.60 $103.91 $103.60 $103.69 $93.34 62,777
2017-07-11 $103.12 $103.25 $102.63 $103.13 $92.84 67,444
2017-07-10 $103.16 $103.41 $103.01 $103.24 $92.94 157,579
2017-07-07 $102.96 $103.33 $102.82 $103.29 $92.98 62,910
2017-07-06 $103.47 $103.47 $102.69 $102.74 $92.49 87,551
2017-07-05 $104.11 $104.11 $103.50 $103.78 $93.42 199,106
2017-07-03 $103.72 $104.37 $103.72 $104.01 $93.63 64,924
2017-06-30 $103.61 $103.73 $103.21 $103.37 $93.05 169,062
2017-06-29 $103.95 $103.95 $102.60 $103.19 $92.89 71,400
2017-06-28 $103.29 $103.94 $103.29 $103.74 $93.39 64,253
2017-06-27 $103.43 $103.68 $102.88 $102.88 $92.61 89,385
2017-06-26 $103.50 $103.71 $103.32 $103.46 $93.14 69,964
2017-06-23 $103.12 $103.28 $102.93 $103.23 $92.93 104,674
2017-06-22 $103.05 $103.30 $102.95 $102.98 $92.70 172,861
2017-06-21 $103.50 $103.54 $102.82 $103.03 $92.75 92,677
2017-06-20 $104.14 $104.14 $103.47 $103.50 $93.17 96,594
2017-06-19 $104.00 $104.35 $103.73 $104.35 $93.94 134,398
2017-06-16 $103.65 $103.95 $103.19 $103.72 $93.37 204,368
2017-06-15 $103.87 $104.28 $103.87 $104.22 $93.36 93,885
2017-06-14 $104.77 $104.77 $104.17 $104.50 $93.61 72,910
2017-06-13 $104.49 $104.72 $104.34 $104.70 $93.79 175,385
2017-06-12 $104.07 $104.41 $104.00 $104.26 $93.39 101,431
2017-06-09 $103.65 $104.22 $103.42 $104.08 $93.23 115,322
2017-06-08 $103.34 $103.79 $103.33 $103.49 $92.70 89,947
2017-06-07 $103.45 $103.56 $103.07 $103.38 $92.61 266,965
2017-06-06 $103.26 $103.54 $103.10 $103.28 $92.52 76,880
2017-06-05 $103.65 $103.75 $103.40 $103.56 $92.77 67,149
2017-06-02 $103.69 $103.84 $103.44 $103.74 $92.93 148,790
2017-06-01 $102.83 $103.70 $102.73 $103.70 $92.89 62,110
2017-05-31 $102.82 $102.83 $102.26 $102.67 $91.97 161,132
2017-05-30 $102.74 $102.89 $102.47 $102.73 $92.02 76,001
2017-05-26 $102.86 $102.98 $102.81 $102.92 $92.19 54,600
2017-05-25 $103.01 $103.24 $102.86 $102.95 $92.22 75,836
2017-05-24 $102.71 $102.82 $102.52 $102.74 $92.03 64,618
2017-05-23 $102.56 $102.75 $102.33 $102.64 $91.94 60,671
2017-05-22 $102.14 $102.47 $102.03 $102.35 $91.68 80,170
2017-05-19 $101.38 $102.27 $101.30 $101.92 $91.30 117,207
2017-05-18 $100.72 $101.50 $100.57 $101.06 $90.53 246,337
2017-05-17 $101.79 $101.95 $100.81 $100.85 $90.34 99,787
2017-05-16 $102.94 $102.94 $102.46 $102.62 $91.92 265,805
2017-05-15 $102.49 $102.96 $102.49 $102.79 $92.08 106,843
2017-05-12 $102.49 $102.49 $102.15 $102.30 $91.64 57,051
2017-05-11 $102.78 $102.82 $102.16 $102.62 $91.92 126,691
2017-05-10 $102.60 $102.97 $102.59 $102.94 $92.21 92,926
2017-05-09 $102.99 $103.07 $102.52 $102.71 $92.01 213,962
2017-05-08 $102.97 $103.24 $102.67 $102.88 $92.16 205,146
2017-05-05 $102.57 $102.98 $102.26 $102.98 $92.25 58,102
2017-05-04 $102.56 $102.59 $101.99 $102.36 $91.69 92,792
2017-05-03 $102.42 $102.65 $102.23 $102.54 $91.85 60,580
2017-05-02 $102.81 $102.85 $102.46 $102.63 $91.93 188,047
2017-05-01 $102.88 $103.11 $102.52 $102.72 $92.01 86,556
2017-04-28 $103.19 $103.19 $102.60 $102.63 $91.93 335,745
2017-04-27 $103.32 $103.32 $102.81 $103.15 $92.40 60,140
2017-04-26 $103.14 $103.73 $103.14 $103.17 $92.42 77,199
2017-04-25 $102.91 $103.35 $102.82 $103.19 $92.44 68,514
2017-04-24 $102.53 $102.71 $102.28 $102.54 $91.85 82,167
2017-04-21 $101.81 $101.88 $101.37 $101.51 $90.93 68,968
2017-04-20 $101.38 $102.12 $101.26 $101.92 $91.30 100,959
2017-04-19 $101.67 $101.83 $100.97 $101.09 $90.55 129,604
2017-04-18 $101.31 $101.58 $100.97 $101.37 $90.81 79,871
2017-04-17 $101.11 $101.72 $100.94 $101.72 $91.12 138,211
2017-04-13 $101.56 $101.76 $100.90 $100.93 $90.41 79,873
2017-04-12 $102.15 $102.20 $101.60 $101.78 $91.17 69,679
2017-04-11 $102.17 $102.26 $101.50 $102.24 $91.58 86,496
2017-04-10 $102.26 $102.73 $101.99 $102.33 $91.67 133,714
2017-04-07 $102.19 $102.49 $101.97 $102.15 $91.50 114,730
2017-04-06 $101.98 $102.50 $101.79 $102.28 $91.62 100,212
2017-04-05 $102.69 $103.17 $101.79 $101.87 $91.25 128,767
2017-04-04 $102.01 $102.30 $101.88 $102.27 $91.61 254,237
2017-04-03 $102.61 $102.63 $101.61 $102.18 $91.53 148,456
2017-03-31 $102.54 $102.86 $102.45 $102.47 $91.79 159,181
2017-03-30 $102.30 $102.84 $102.25 $102.74 $92.03 83,746
2017-03-29 $102.02 $102.48 $101.84 $102.28 $91.62 203,161
2017-03-28 $101.18 $102.33 $101.18 $102.15 $91.50 217,497
2017-03-27 $100.58 $101.42 $100.44 $101.25 $90.70 158,288
2017-03-24 $101.76 $102.00 $101.08 $101.48 $90.90 147,178
2017-03-23 $101.50 $102.20 $101.42 $101.57 $90.98 151,810
2017-03-22 $101.47 $101.79 $101.18 $101.62 $91.03 133,721
2017-03-21 $103.28 $103.28 $101.47 $101.58 $90.99 173,687
2017-03-20 $103.31 $103.31 $102.81 $102.97 $92.24 98,186
2017-03-17 $103.71 $103.72 $103.32 $103.34 $92.57 129,092
2017-03-16 $103.97 $103.99 $103.51 $103.65 $92.78 121,648
2017-03-15 $103.06 $103.98 $102.97 $103.75 $92.87 174,407
2017-03-14 $102.88 $102.88 $102.32 $102.77 $91.99 324,038
2017-03-13 $103.16 $103.31 $103.02 $103.22 $92.39 126,469
2017-03-10 $103.39 $103.41 $102.66 $103.12 $92.30 124,556
2017-03-09 $102.85 $103.14 $102.34 $102.84 $92.05 97,436
2017-03-08 $103.60 $103.67 $102.79 $102.82 $92.04 156,489
2017-03-07 $103.67 $103.83 $103.27 $103.37 $92.53 97,360
2017-03-06 $103.83 $103.98 $103.52 $103.87 $92.98 60,373
2017-03-03 $104.22 $104.39 $104.01 $104.21 $93.28 91,340
2017-03-02 $105.01 $105.01 $104.17 $104.22 $93.29 221,499
2017-03-01 $104.43 $105.36 $104.43 $105.08 $94.06 131,556
2017-02-28 $103.60 $103.72 $103.29 $103.46 $92.61 334,745
2017-02-27 $103.59 $103.96 $103.43 $103.91 $93.01 126,558
2017-02-24 $103.04 $103.59 $103.02 $103.59 $92.72 102,804
2017-02-23 $103.97 $104.15 $103.32 $103.58 $92.72 84,327
2017-02-22 $103.67 $103.92 $103.54 $103.64 $92.77 111,483
2017-02-21 $103.45 $104.04 $103.45 $103.95 $93.05 108,681
2017-02-17 $102.75 $103.19 $102.65 $103.19 $92.37 158,709
2017-02-16 $103.41 $103.51 $102.86 $103.17 $92.35 278,528
2017-02-15 $102.93 $103.53 $102.53 $103.43 $92.58 256,872
2017-02-14 $102.39 $103.04 $102.28 $103.01 $92.21 99,666
2017-02-13 $102.15 $102.71 $102.15 $102.46 $91.71 155,411
2017-02-10 $101.78 $102.05 $101.69 $101.96 $91.27 98,780
2017-02-09 $100.88 $101.58 $100.88 $101.43 $90.79 223,367
2017-02-08 $100.52 $100.72 $100.19 $100.69 $90.13 292,109
2017-02-07 $101.09 $101.20 $100.52 $100.66 $90.10 107,605
2017-02-06 $101.11 $101.30 $100.78 $100.97 $90.38 177,591
2017-02-03 $100.91 $101.37 $100.72 $101.31 $90.68 118,961
2017-02-02 $100.09 $100.42 $99.92 $100.33 $89.81 146,762
2017-02-01 $100.65 $100.96 $99.95 $100.27 $89.75 213,775
2017-01-31 $100.11 $100.39 $99.72 $100.38 $89.85 327,526
2017-01-30 $100.76 $100.89 $99.70 $100.33 $89.81 144,002
2017-01-27 $101.43 $101.43 $101.03 $101.18 $90.57 139,892
2017-01-26 $101.59 $101.76 $101.34 $101.46 $90.82 415,688
2017-01-25 $101.26 $101.70 $101.19 $101.67 $91.01 396,104
2017-01-24 $99.97 $101.03 $99.95 $100.78 $90.21 112,901
2017-01-23 $100.09 $100.20 $99.45 $99.85 $89.38 135,099
2017-01-20 $100.20 $100.50 $100.00 $100.25 $89.73 168,770
2017-01-19 $100.40 $100.48 $99.58 $99.89 $89.41 215,113
2017-01-18 $100.10 $100.35 $99.80 $100.35 $89.82 165,781
2017-01-17 $100.31 $100.50 $99.91 $100.12 $89.62 141,893
2017-01-13 $100.48 $100.83 $100.18 $100.55 $90.00 129,244
2017-01-12 $100.63 $100.69 $99.67 $100.37 $89.84 139,143
2017-01-11 $100.41 $100.81 $100.18 $100.81 $90.24 105,493
2017-01-10 $100.30 $100.82 $100.13 $100.41 $89.88 120,411
2017-01-09 $100.66 $100.66 $100.21 $100.22 $89.71 95,358
2017-01-06 $100.87 $101.16 $100.54 $100.90 $90.32 101,004
2017-01-05 $100.96 $101.32 $100.33 $100.76 $90.19 576,568
2017-01-04 $100.58 $101.24 $100.58 $101.17 $90.56 144,262
2017-01-03 $100.24 $100.75 $99.68 $100.33 $89.81 249,564
2016-12-30 $100.06 $100.06 $99.25 $99.55 $89.11 455,577
2016-12-29 $99.94 $100.17 $99.61 $99.85 $89.38 186,884
2016-12-28 $100.95 $101.09 $99.92 $99.99 $89.50 66,937
2016-12-27 $100.81 $101.06 $100.77 $100.88 $90.30 100,854
2016-12-23 $100.46 $100.66 $100.43 $100.66 $90.10 101,375
2016-12-22 $100.60 $100.89 $100.34 $100.54 $89.99 184,317
2016-12-21 $101.03 $101.07 $100.79 $100.79 $90.22 255,604
2016-12-20 $100.81 $101.13 $100.81 $101.05 $90.45 165,054
2016-12-19 $100.40 $100.63 $100.21 $100.52 $89.98 459,280
2016-12-16 $100.82 $100.86 $100.19 $100.39 $89.86 286,904
2016-12-15 $100.99 $101.86 $100.86 $101.38 $89.93 230,136
2016-12-14 $101.71 $102.18 $100.77 $100.87 $89.48 169,772
2016-12-13 $101.86 $102.31 $101.50 $102.03 $90.51 318,863
2016-12-12 $101.93 $102.26 $101.40 $101.50 $90.04 264,743
2016-12-09 $101.49 $101.77 $101.35 $101.75 $90.26 172,530
2016-12-08 $101.01 $101.68 $100.83 $101.39 $89.94 107,199
2016-12-07 $99.59 $100.98 $99.59 $100.88 $89.49 204,229
2016-12-06 $99.16 $99.63 $98.88 $99.59 $88.35 136,651
2016-12-05 $98.92 $99.28 $98.82 $99.09 $87.90 251,352
2016-12-02 $98.38 $98.65 $98.17 $98.32 $87.22 408,335
2016-12-01 $98.74 $98.92 $98.20 $98.36 $87.26 405,343
2016-11-30 $98.35 $98.68 $98.20 $98.26 $87.17 141,655
2016-11-29 $97.44 $97.83 $97.24 $97.59 $86.57 88,496
2016-11-28 $98.16 $98.25 $97.58 $97.62 $86.60 82,013
2016-11-25 $98.14 $98.27 $98.05 $98.27 $87.18 55,430
2016-11-23 $97.46 $98.06 $97.45 $98.02 $86.95 148,255
2016-11-22 $97.57 $97.79 $97.18 $97.73 $86.70 153,459
2016-11-21 $96.90 $97.33 $96.88 $97.33 $86.34 319,313
2016-11-18 $96.65 $96.67 $96.36 $96.52 $85.62 106,498
2016-11-17 $96.20 $96.67 $96.20 $96.59 $85.69 96,451
2016-11-16 $96.19 $96.30 $95.92 $96.14 $85.29 118,009
2016-11-15 $95.79 $96.55 $95.65 $96.53 $85.63 115,723
2016-11-14 $94.90 $95.84 $94.90 $95.70 $84.90 94,987
2016-11-11 $94.68 $95.02 $94.19 $94.98 $84.26 95,101
2016-11-10 $94.64 $95.49 $94.29 $94.98 $84.26 244,382
2016-11-09 $91.70 $94.56 $91.70 $94.12 $83.49 184,875
2016-11-08 $91.97 $92.86 $91.79 $92.53 $82.08 105,186
2016-11-07 $91.49 $92.25 $91.49 $92.24 $81.83 153,591
2016-11-04 $90.40 $90.90 $90.12 $90.25 $80.06 130,324
2016-11-03 $90.76 $90.98 $90.25 $90.37 $80.17 93,013
2016-11-02 $90.93 $91.11 $90.35 $90.62 $80.39 176,603
2016-11-01 $91.97 $92.01 $90.54 $91.16 $80.87 159,489
2016-10-31 $91.95 $92.09 $91.74 $91.76 $81.40 104,185
2016-10-28 $92.00 $92.48 $91.45 $91.86 $81.49 106,433
2016-10-27 $92.73 $92.83 $92.08 $92.16 $81.76 62,632
2016-10-26 $91.97 $92.68 $91.95 $92.46 $82.02 73,309
2016-10-25 $92.69 $92.91 $92.36 $92.39 $81.96 208,196
2016-10-24 $92.83 $93.07 $92.50 $92.73 $82.26 52,681
2016-10-21 $92.13 $92.56 $92.00 $92.47 $82.03 72,288
2016-10-20 $92.57 $92.86 $92.19 $92.61 $82.15 54,876
2016-10-19 $92.48 $92.98 $92.35 $92.74 $82.27 65,655
2016-10-18 $92.55 $92.75 $92.08 $92.35 $81.92 87,870
2016-10-17 $92.00 $92.24 $91.75 $91.79 $81.43 89,520
2016-10-14 $92.60 $92.86 $92.06 $92.06 $81.67 68,072
2016-10-13 $91.87 $92.32 $91.26 $92.07 $81.68 121,351
2016-10-12 $92.42 $92.77 $92.17 $92.54 $82.09 72,729
2016-10-11 $93.37 $93.37 $92.06 $92.48 $82.04 63,220
2016-10-10 $93.56 $93.94 $93.56 $93.64 $83.07 42,186
2016-10-07 $93.57 $93.57 $92.71 $93.07 $82.56 64,051
2016-10-06 $93.40 $93.59 $92.97 $93.48 $82.92 63,414
2016-10-05 $93.12 $93.68 $93.12 $93.45 $82.90 486,978
2016-10-04 $93.37 $93.47 $92.48 $92.70 $82.23 118,996
2016-10-03 $93.39 $93.39 $93.01 $93.26 $82.73 120,787
2016-09-30 $93.19 $93.92 $93.05 $93.60 $83.03 135,880
2016-09-29 $93.38 $93.73 $92.38 $92.75 $82.28 99,856
2016-09-28 $92.71 $93.58 $92.22 $93.58 $83.02 76,487
2016-09-27 $92.06 $92.62 $91.93 $92.55 $82.10 205,752
2016-09-26 $92.65 $92.75 $92.17 $92.18 $81.77 99,636
2016-09-23 $93.36 $93.52 $92.96 $93.02 $82.52 104,999
2016-09-22 $93.40 $93.78 $93.40 $93.61 $83.04 94,367
2016-09-21 $92.18 $92.99 $91.98 $92.96 $82.47 82,907
2016-09-20 $92.31 $92.36 $91.76 $91.78 $81.42 94,491
2016-09-19 $92.18 $92.56 $91.77 $91.90 $81.53 67,364
2016-09-16 $91.85 $92.05 $91.46 $91.79 $81.43 86,575
2016-09-15 $91.74 $92.93 $91.69 $92.68 $81.78 116,474
2016-09-14 $92.06 $92.64 $91.54 $91.76 $80.97 131,140
2016-09-13 $92.96 $93.03 $91.76 $92.08 $81.25 190,829
2016-09-12 $92.04 $93.95 $91.93 $93.71 $82.69 157,708
2016-09-09 $94.21 $94.21 $92.40 $92.40 $81.54 130,913
2016-09-08 $94.69 $94.97 $94.52 $94.90 $83.74 82,480
2016-09-07 $94.64 $94.82 $94.48 $94.82 $83.67 70,481
2016-09-06 $94.58 $94.67 $94.14 $94.67 $83.54 79,489
2016-09-02 $94.21 $94.60 $94.19 $94.41 $83.31 194,758
2016-09-01 $93.94 $94.09 $93.26 $93.83 $82.80 92,842
2016-08-31 $94.15 $94.24 $93.48 $93.94 $82.89 98,119
2016-08-30 $94.37 $94.55 $93.99 $94.27 $83.19 68,947
2016-08-29 $93.84 $94.52 $93.84 $94.39 $83.29 79,017
2016-08-26 $94.11 $94.69 $93.36 $93.76 $82.74 175,653
2016-08-25 $93.85 $94.19 $93.82 $94.01 $82.96 91,093
2016-08-24 $94.44 $94.55 $93.88 $94.05 $82.99 68,367
2016-08-23 $94.50 $94.79 $94.50 $94.52 $83.41 76,201
2016-08-22 $94.11 $94.31 $93.87 $94.25 $83.17 82,068
2016-08-19 $94.31 $94.48 $94.05 $94.39 $83.29 102,366
2016-08-18 $94.17 $94.61 $94.17 $94.60 $83.48 101,315
2016-08-17 $93.96 $94.20 $93.54 $94.14 $83.07 82,191
2016-08-16 $94.23 $94.32 $94.02 $94.02 $82.96 68,629
2016-08-15 $94.15 $94.61 $94.15 $94.44 $83.34 68,816
2016-08-12 $93.85 $94.11 $93.71 $93.93 $82.89 62,950
2016-08-11 $93.77 $94.14 $93.67 $94.02 $82.96 205,293
2016-08-10 $93.89 $94.01 $93.32 $93.43 $82.44 130,177
2016-08-09 $93.98 $94.12 $93.68 $93.83 $82.80 145,277
2016-08-08 $93.92 $94.13 $93.83 $93.91 $82.87 55,461
2016-08-05 $93.25 $93.79 $92.97 $93.74 $82.72 49,504
2016-08-04 $92.84 $93.12 $92.73 $92.85 $81.93 103,987
2016-08-03 $92.20 $92.91 $92.17 $92.91 $81.99 625,494
2016-08-02 $92.86 $92.91 $91.80 $92.24 $81.39 131,856
2016-08-01 $93.37 $93.40 $92.72 $92.88 $81.96 74,228
2016-07-29 $92.97 $93.55 $92.78 $93.42 $82.44 105,836
2016-07-28 $93.08 $93.39 $92.79 $93.27 $82.30 83,297
2016-07-27 $93.78 $93.85 $92.93 $93.26 $82.29 97,756
2016-07-26 $93.20 $93.63 $93.07 $93.62 $82.61 158,908
2016-07-25 $93.53 $93.68 $93.04 $93.32 $82.35 75,408
2016-07-22 $93.33 $93.72 $93.21 $93.69 $82.67 76,737
2016-07-21 $93.57 $93.87 $93.12 $93.31 $82.34 153,498
2016-07-20 $93.45 $93.78 $93.09 $93.63 $82.62 101,747
2016-07-19 $93.36 $93.41 $93.12 $93.32 $82.35 75,912
2016-07-18 $93.32 $93.65 $93.15 $93.58 $82.58 98,204
2016-07-15 $93.68 $93.68 $93.10 $93.39 $82.41 84,802
2016-07-14 $93.49 $93.75 $93.26 $93.40 $82.42 86,380
2016-07-13 $93.08 $93.16 $92.46 $92.88 $81.96 230,539
2016-07-12 $92.42 $93.14 $92.42 $92.92 $81.99 107,693
2016-07-11 $91.75 $92.11 $91.65 $91.87 $81.07 115,662
2016-07-08 $90.60 $91.59 $90.60 $91.46 $80.71 98,609
2016-07-07 $90.24 $90.73 $89.54 $89.91 $79.34 346,434
2016-07-06 $89.23 $90.12 $88.85 $90.08 $79.49 111,575
2016-07-05 $90.17 $90.21 $89.18 $89.56 $79.03 98,691
2016-07-01 $90.46 $90.98 $90.46 $90.70 $80.04 120,762
2016-06-30 $89.46 $90.52 $89.08 $90.52 $79.88 253,187
2016-06-29 $88.30 $89.34 $88.29 $89.20 $78.71 255,862
2016-06-28 $86.86 $87.59 $86.67 $87.59 $77.29 188,992
2016-06-27 $87.32 $87.32 $85.56 $85.87 $75.77 284,442
2016-06-24 $88.38 $89.61 $87.85 $88.00 $77.65 245,855
2016-06-23 $91.13 $91.67 $90.98 $91.67 $80.89 183,164
2016-06-22 $90.58 $90.96 $90.24 $90.28 $79.66 139,915
2016-06-21 $90.42 $90.70 $90.01 $90.51 $79.87 181,427
2016-06-20 $90.50 $91.00 $90.20 $90.27 $79.66 86,015
2016-06-17 $89.49 $89.82 $89.23 $89.60 $79.06 88,016
2016-06-16 $89.23 $89.93 $88.62 $89.86 $78.91 76,705
2016-06-15 $89.84 $90.40 $89.63 $89.74 $78.80 243,941
2016-06-14 $89.76 $90.22 $89.19 $89.71 $78.78 86,755
2016-06-13 $90.47 $91.06 $90.05 $90.09 $79.11 73,534
2016-06-10 $91.21 $91.32 $90.56 $90.88 $79.80 100,979
2016-06-09 $91.83 $92.08 $91.61 $92.01 $80.80 172,721
2016-06-08 $92.18 $92.56 $92.14 $92.33 $81.08 66,642
2016-06-07 $91.80 $92.31 $91.80 $92.04 $80.82 70,344
2016-06-06 $91.10 $91.82 $91.10 $91.69 $80.52 115,786
2016-06-03 $90.96 $91.06 $90.31 $90.90 $79.82 139,970
2016-06-02 $90.72 $91.18 $90.46 $91.16 $80.05 364,803
2016-06-01 $90.29 $90.98 $90.04 $90.90 $79.82 60,248
2016-05-31 $90.88 $91.14 $90.40 $90.69 $79.64 171,364
2016-05-27 $90.37 $90.76 $90.37 $90.75 $79.69 82,681
2016-05-26 $90.74 $90.81 $90.25 $90.37 $79.36 126,498
2016-05-25 $89.93 $90.68 $89.93 $90.57 $79.53 226,746
2016-05-24 $88.78 $89.70 $88.78 $89.58 $78.66 74,134
2016-05-23 $88.51 $88.81 $88.43 $88.45 $77.67 76,621
2016-05-20 $88.46 $88.92 $88.46 $88.70 $77.89 65,461
2016-05-19 $87.85 $88.18 $87.35 $88.08 $77.35 98,652
2016-05-18 $88.16 $89.00 $87.84 $88.29 $77.53 115,971
2016-05-17 $88.77 $89.21 $88.15 $88.40 $77.63 122,773
2016-05-16 $88.25 $89.22 $88.25 $88.99 $78.15 97,237
2016-05-13 $88.78 $89.12 $87.91 $88.03 $77.30 203,243
2016-05-12 $89.52 $89.68 $88.61 $88.99 $78.14 272,814
2016-05-11 $89.49 $89.84 $89.13 $89.13 $78.27 102,346
2016-05-10 $88.87 $89.83 $88.87 $89.82 $78.87 253,493
2016-05-09 $88.89 $88.93 $88.34 $88.55 $77.76 96,070
2016-05-06 $88.20 $89.03 $88.20 $88.93 $78.09 65,878
2016-05-05 $89.09 $89.37 $88.43 $88.70 $77.89 76,961
2016-05-04 $89.00 $89.47 $88.52 $88.77 $77.95 87,669
2016-05-03 $89.86 $89.86 $89.08 $89.45 $78.55 262,665
2016-05-02 $90.37 $90.69 $90.00 $90.62 $79.58 64,591
2016-04-29 $90.45 $90.57 $89.50 $90.18 $79.19 137,013
2016-04-28 $91.26 $91.78 $90.51 $90.68 $79.63 93,930
2016-04-27 $91.03 $91.85 $91.03 $91.63 $80.46 191,836
2016-04-26 $90.75 $91.07 $90.62 $91.07 $79.97 64,852
2016-04-25 $90.67 $90.68 $90.12 $90.50 $79.47 120,749
2016-04-22 $90.42 $91.02 $90.42 $90.93 $79.85 65,315
2016-04-21 $91.05 $91.21 $90.27 $90.40 $79.38 141,804
2016-04-20 $90.76 $91.42 $90.61 $91.01 $79.92 145,522
2016-04-19 $90.34 $90.89 $90.33 $90.73 $79.67 84,651
2016-04-18 $88.82 $90.05 $88.76 $90.01 $79.04 101,908
2016-04-15 $89.46 $89.53 $89.21 $89.42 $78.52 75,779
2016-04-14 $89.57 $89.65 $89.26 $89.56 $78.65 143,559
2016-04-13 $88.86 $89.57 $88.86 $89.55 $78.64 118,903
2016-04-12 $87.40 $88.60 $87.29 $88.44 $77.66 94,227
2016-04-11 $87.64 $88.13 $87.20 $87.22 $76.59 82,917
2016-04-08 $87.45 $87.82 $87.04 $87.27 $76.63 89,759
2016-04-07 $87.28 $87.48 $86.37 $86.76 $76.19 81,662
2016-04-06 $87.06 $87.86 $86.84 $87.86 $77.15 119,228
2016-04-05 $87.31 $87.45 $86.87 $86.96 $76.36 125,486
2016-04-04 $88.37 $88.48 $87.75 $87.86 $77.15 732,610
2016-04-01 $87.53 $88.46 $87.21 $88.39 $77.62 110,014
2016-03-31 $88.14 $88.43 $88.01 $88.15 $77.41 321,540
2016-03-30 $88.34 $88.64 $87.99 $88.21 $77.46 101,668
2016-03-29 $86.88 $87.86 $86.59 $87.84 $77.13 80,578
2016-03-28 $87.37 $87.44 $86.82 $87.17 $76.55 131,591
2016-03-24 $86.39 $87.13 $86.15 $87.13 $76.51 113,785
2016-03-23 $87.92 $87.92 $87.07 $87.07 $76.46 158,975
2016-03-22 $87.86 $88.45 $87.69 $88.14 $77.40 78,169
2016-03-21 $88.03 $88.37 $87.89 $88.31 $77.55 120,545
2016-03-18 $88.29 $88.49 $88.02 $88.29 $77.53 132,597
2016-03-17 $87.40 $88.41 $87.18 $88.23 $77.19 118,513
2016-03-16 $86.65 $87.57 $86.65 $87.42 $76.48 232,699
2016-03-15 $86.37 $86.81 $86.32 $86.81 $75.95 98,692
2016-03-14 $86.96 $87.27 $86.73 $87.04 $76.15 215,579
2016-03-11 $86.58 $87.28 $86.58 $87.25 $76.33 110,383
2016-03-10 $86.04 $86.41 $84.95 $85.83 $75.09 119,796
2016-03-09 $85.78 $86.05 $85.49 $85.78 $75.05 130,536
2016-03-08 $85.98 $86.01 $85.27 $85.33 $74.65 78,250
2016-03-07 $85.69 $86.60 $85.69 $86.52 $75.69 135,516
2016-03-04 $85.78 $86.53 $85.49 $86.06 $75.29 152,309
2016-03-03 $85.04 $85.74 $84.84 $85.74 $75.01 159,350
2016-03-02 $84.29 $85.12 $84.17 $85.12 $74.47 265,268
2016-03-01 $83.21 $84.45 $83.07 $84.45 $73.88 101,375
2016-02-29 $83.17 $83.71 $82.62 $82.65 $72.31 170,259
2016-02-26 $83.73 $83.80 $83.11 $83.21 $72.80 143,766
2016-02-25 $82.54 $83.32 $82.25 $83.32 $72.89 110,347
2016-02-24 $81.22 $82.47 $80.76 $82.39 $72.08 231,080
2016-02-23 $82.75 $82.83 $81.93 $82.04 $71.77 168,703
2016-02-22 $82.68 $83.11 $82.67 $83.04 $72.65 163,716
2016-02-19 $81.65 $81.87 $81.19 $81.83 $71.59 121,177
2016-02-18 $82.39 $82.39 $81.83 $82.01 $71.75 144,850
2016-02-17 $81.57 $82.45 $81.57 $82.21 $71.92 145,171
2016-02-16 $80.54 $80.98 $80.09 $80.96 $70.83 145,350
2016-02-12 $78.77 $79.67 $78.53 $79.66 $69.69 614,131
2016-02-11 $77.95 $78.42 $77.22 $77.92 $68.17 430,639
2016-02-10 $79.77 $80.44 $79.17 $79.19 $69.28 191,106
2016-02-09 $78.67 $79.92 $78.64 $79.38 $69.45 379,586
2016-02-08 $79.77 $79.86 $78.61 $79.56 $69.60 472,360
2016-02-05 $81.44 $81.53 $80.36 $80.58 $70.50 149,995
2016-02-04 $81.26 $82.26 $81.15 $81.72 $71.49 185,860
2016-02-03 $81.32 $81.62 $79.57 $81.37 $71.19 383,492
2016-02-02 $81.50 $81.54 $80.57 $80.81 $70.70 675,681
2016-02-01 $81.92 $82.76 $81.66 $82.38 $72.07 236,846
2016-01-29 $80.80 $82.46 $80.80 $82.41 $72.10 203,400
2016-01-28 $80.54 $80.84 $79.71 $80.41 $70.35 207,705
2016-01-27 $80.30 $81.41 $79.56 $80.02 $70.00 205,823
2016-01-26 $79.55 $80.64 $79.55 $80.54 $70.46 178,734
2016-01-25 $80.28 $80.42 $79.10 $79.14 $69.24 211,521
2016-01-22 $80.36 $80.69 $79.90 $80.57 $70.49 196,870
2016-01-21 $78.70 $79.90 $78.24 $79.06 $69.17 300,674
2016-01-20 $78.55 $79.27 $76.67 $78.55 $68.72 999,515
2016-01-19 $80.71 $80.71 $79.02 $79.74 $69.76 350,400
2016-01-15 $79.45 $80.09 $78.83 $79.86 $69.87 605,860
2016-01-14 $80.61 $82.10 $79.94 $81.54 $71.34 639,715
2016-01-13 $82.54 $82.70 $80.10 $80.29 $70.24 362,476
2016-01-12 $82.43 $82.67 $81.16 $82.19 $71.90 180,806
2016-01-11 $82.08 $82.25 $80.85 $81.69 $71.47 458,313
2016-01-08 $83.30 $83.45 $81.59 $81.71 $71.49 431,918
2016-01-07 $83.19 $84.06 $82.53 $82.74 $72.39 349,734
2016-01-06 $84.77 $85.24 $84.21 $84.70 $74.10 231,473
2016-01-05 $85.90 $86.09 $85.35 $86.01 $75.25 320,879
2016-01-04 $85.49 $85.73 $84.76 $85.72 $74.99 218,334
2015-12-31 $87.26 $87.57 $86.83 $86.83 $75.96 198,539
2015-12-30 $88.02 $88.14 $87.49 $87.55 $76.59 107,075
2015-12-29 $87.96 $88.33 $87.88 $88.19 $77.15 197,594
2015-12-28 $87.37 $87.42 $86.88 $87.41 $76.47 166,946
2015-12-24 $87.72 $88.00 $87.58 $87.76 $76.78 60,955
2015-12-23 $87.00 $87.91 $87.00 $87.87 $76.87 335,801
2015-12-22 $86.13 $86.72 $85.70 $86.60 $75.76 263,724
2015-12-21 $85.62 $85.81 $85.06 $85.74 $75.01 182,813
2015-12-18 $86.16 $86.16 $85.07 $85.07 $74.42 232,586
2015-12-17 $88.72 $88.72 $87.23 $87.24 $75.67 152,910
2015-12-16 $87.86 $88.74 $87.51 $88.59 $76.84 254,314
2015-12-15 $86.98 $87.74 $86.98 $87.42 $75.82 198,854
2015-12-14 $86.10 $86.37 $85.21 $86.27 $74.82 370,907
2015-12-11 $86.72 $86.91 $85.89 $86.04 $74.63 248,922
2015-12-10 $87.58 $88.38 $87.43 $87.69 $76.06 110,755
2015-12-09 $87.70 $88.90 $87.09 $87.51 $75.90 176,412
2015-12-08 $87.98 $88.48 $87.67 $88.04 $76.36 123,315
2015-12-07 $89.27 $89.27 $88.40 $88.77 $76.99 121,121
2015-12-04 $88.12 $89.73 $88.12 $89.58 $77.70 128,464
2015-12-03 $89.42 $89.45 $87.77 $88.07 $76.39 342,913
2015-12-02 $90.33 $90.40 $89.14 $89.28 $77.44 337,037
2015-12-01 $89.79 $90.42 $89.75 $90.39 $78.40 185,539
2015-11-30 $89.86 $89.92 $89.46 $89.46 $77.59 145,830
2015-11-27 $89.62 $89.83 $89.51 $89.76 $77.85 37,185
2015-11-25 $89.72 $89.86 $89.50 $89.67 $77.77 70,523
2015-11-24 $88.98 $89.95 $88.88 $89.71 $77.81 95,888
2015-11-23 $89.49 $89.83 $89.27 $89.44 $77.57 118,917
2015-11-20 $89.69 $89.93 $89.36 $89.54 $77.66 144,132
2015-11-19 $89.33 $89.49 $89.15 $89.33 $77.48 240,773
2015-11-18 $88.37 $89.53 $88.37 $89.44 $77.57 235,007
2015-11-17 $88.52 $88.90 $87.99 $88.11 $76.42 182,595
2015-11-16 $86.90 $88.37 $86.90 $88.37 $76.65 632,709
2015-11-13 $87.54 $87.70 $86.92 $87.02 $75.48 165,118
2015-11-12 $88.66 $88.69 $87.77 $87.77 $76.13 97,114
2015-11-11 $89.79 $89.79 $89.18 $89.18 $77.35 89,013
2015-11-10 $89.17 $89.66 $89.04 $89.63 $77.74 148,215
2015-11-09 $89.96 $90.03 $88.91 $89.39 $77.53 117,477
2015-11-06 $90.13 $90.30 $89.50 $90.23 $78.26 114,521
2015-11-05 $90.29 $90.54 $89.82 $90.22 $78.25 188,513
2015-11-04 $90.86 $90.91 $90.10 $90.32 $78.34 219,049
2015-11-03 $90.18 $91.00 $90.18 $90.68 $78.65 925,655
2015-11-02 $89.31 $90.49 $89.31 $90.34 $78.35 296,247
2015-10-30 $89.64 $89.83 $89.16 $89.23 $77.39 212,723
2015-10-29 $89.46 $89.70 $89.24 $89.53 $77.65 107,988
2015-10-28 $88.63 $89.69 $88.57 $89.68 $77.78 133,902
2015-10-27 $88.59 $88.67 $88.16 $88.46 $76.72 102,029
2015-10-26 $89.20 $89.31 $88.90 $88.95 $77.15 77,822
2015-10-23 $89.33 $89.48 $88.91 $89.37 $77.51 106,643
2015-10-22 $87.68 $88.79 $87.68 $88.71 $76.94 71,047
2015-10-21 $88.12 $88.14 $87.26 $87.38 $75.79 140,235
2015-10-20 $87.73 $88.23 $87.63 $87.96 $76.29 157,690
2015-10-19 $87.67 $87.90 $87.56 $87.89 $76.23 157,434
2015-10-16 $87.92 $88.03 $87.52 $88.03 $76.35 136,608
2015-10-15 $86.69 $87.69 $86.52 $87.68 $76.05 500,322
2015-10-14 $86.85 $87.06 $86.34 $86.45 $74.98 63,577
2015-10-13 $86.93 $87.67 $86.85 $86.91 $75.38 90,757
2015-10-12 $87.45 $87.50 $87.19 $87.41 $75.81 313,151
2015-10-09 $87.74 $87.88 $87.23 $87.50 $75.89 143,720
2015-10-08 $86.51 $87.75 $86.44 $87.60 $75.98 126,497
2015-10-07 $86.40 $86.94 $85.89 $86.70 $75.20 119,270
2015-10-06 $85.93 $86.27 $85.67 $85.88 $74.49 114,177
2015-10-05 $84.74 $86.05 $84.74 $85.96 $74.56 131,954
2015-10-02 $82.00 $84.22 $81.75 $84.22 $73.05 503,892
2015-10-01 $83.11 $83.28 $82.10 $82.96 $71.95 153,598
2015-09-30 $82.44 $82.99 $82.02 $82.91 $71.91 157,652
2015-09-29 $81.59 $81.98 $81.07 $81.55 $70.73 189,901
2015-09-28 $82.87 $82.89 $81.26 $81.39 $70.59 375,547
2015-09-25 $84.08 $84.11 $83.00 $83.40 $72.34 190,211
2015-09-24 $82.80 $83.42 $82.26 $83.31 $72.26 532,848
2015-09-23 $83.78 $83.97 $83.21 $83.46 $72.39 246,262
2015-09-22 $83.64 $83.89 $83.24 $83.69 $72.59 323,508
2015-09-21 $84.73 $85.24 $84.40 $84.78 $73.53 189,172
2015-09-18 $84.70 $85.20 $84.09 $84.34 $73.15 114,380
2015-09-17 $86.57 $87.65 $86.19 $86.31 $74.44 141,501
2015-09-16 $85.91 $86.72 $85.86 $86.63 $74.71 110,005
2015-09-15 $84.96 $85.93 $84.83 $85.78 $73.98 110,914
2015-09-14 $85.05 $85.05 $84.53 $84.67 $73.02 215,224
2015-09-11 $84.41 $85.05 $84.16 $85.05 $73.35 104,662
2015-09-10 $84.31 $85.32 $84.18 $84.73 $73.07 248,880
2015-09-09 $86.29 $86.43 $84.26 $84.40 $72.79 245,279
2015-09-08 $84.88 $85.61 $84.62 $85.56 $73.79 122,536
2015-09-04 $84.29 $84.29 $83.18 $83.55 $72.06 149,592
2015-09-03 $85.02 $85.90 $84.65 $84.92 $73.24 275,564
2015-09-02 $84.11 $84.61 $83.46 $84.61 $72.97 1,109,433
2015-09-01 $85.02 $85.02 $82.90 $83.28 $71.82 323,882
2015-08-31 $85.86 $86.30 $85.39 $85.87 $74.06 388,045
2015-08-28 $85.82 $86.49 $85.78 $86.28 $74.41 122,975
2015-08-27 $84.85 $86.24 $84.48 $86.14 $74.29 500,912
2015-08-26 $81.87 $84.10 $81.59 $84.01 $72.45 348,773
2015-08-25 $83.73 $85.31 $81.06 $81.06 $69.91 842,661
2015-08-24 $76.76 $84.87 $76.76 $82.17 $70.87 949,479
2015-08-21 $87.57 $87.87 $85.81 $85.81 $74.00 862,110
2015-08-20 $89.48 $89.55 $88.35 $88.45 $76.28 403,503
2015-08-19 $90.57 $90.77 $89.69 $90.24 $77.83 216,741
2015-08-18 $91.03 $91.22 $90.81 $90.93 $78.42 122,611
2015-08-17 $90.55 $91.19 $90.22 $91.19 $78.64 73,488
2015-08-14 $90.41 $90.82 $90.19 $90.78 $78.29 60,990
2015-08-13 $90.59 $90.89 $90.22 $90.43 $77.99 164,791
2015-08-12 $89.87 $90.75 $89.13 $90.64 $78.17 178,887
2015-08-11 $90.60 $90.73 $90.17 $90.55 $78.09 72,353
2015-08-10 $90.51 $91.35 $90.51 $91.35 $78.78 81,327
2015-08-07 $90.28 $90.35 $89.73 $90.02 $77.64 88,297
2015-08-06 $90.87 $90.90 $89.99 $90.39 $77.95 108,272
2015-08-05 $90.97 $91.45 $90.69 $90.79 $78.30 207,138
2015-08-04 $90.77 $91.02 $90.38 $90.60 $78.14 435,095
2015-08-03 $91.12 $91.24 $90.39 $90.80 $78.31 230,041
2015-07-31 $91.59 $91.61 $91.03 $91.13 $78.59 466,645
2015-07-30 $91.20 $91.50 $90.96 $91.44 $78.86 226,606
2015-07-29 $90.63 $91.51 $90.63 $91.42 $78.84 141,026
2015-07-28 $89.92 $90.73 $89.55 $90.64 $78.17 326,614
2015-07-27 $89.61 $89.84 $89.27 $89.52 $77.20 287,182
2015-07-24 $91.18 $91.18 $89.98 $90.12 $77.72 203,381
2015-07-23 $91.81 $91.99 $90.96 $91.10 $78.57 73,674
2015-07-22 $91.50 $91.83 $91.50 $91.72 $79.10 111,949
2015-07-21 $92.15 $92.28 $91.63 $91.81 $79.18 184,746
2015-07-20 $92.47 $92.47 $92.14 $92.25 $79.56 131,036
2015-07-17 $92.62 $92.62 $92.20 $92.40 $79.68 130,671
2015-07-16 $92.50 $92.66 $92.45 $92.63 $79.89 85,382
2015-07-15 $92.22 $92.33 $91.83 $92.04 $79.38 69,310
2015-07-14 $91.78 $92.33 $91.71 $92.23 $79.54 96,125
2015-07-13 $91.53 $91.88 $91.53 $91.86 $79.22 66,103
2015-07-10 $90.83 $91.13 $90.62 $91.01 $78.49 93,655
2015-07-09 $90.76 $91.00 $89.94 $89.94 $77.57 109,735
2015-07-08 $90.66 $90.75 $89.69 $89.77 $77.42 150,331
2015-07-07 $90.81 $91.40 $89.62 $91.34 $78.77 177,966
2015-07-06 $90.57 $91.09 $90.33 $90.76 $78.27 347,197
2015-07-02 $91.41 $91.56 $90.96 $91.17 $78.63 83,369
2015-07-01 $91.47 $91.47 $90.88 $91.26 $78.71 146,070
2015-06-30 $91.20 $91.29 $90.45 $90.68 $78.20 208,072
2015-06-29 $91.64 $91.90 $90.50 $90.52 $78.07 100,318
2015-06-26 $92.39 $92.61 $92.13 $92.36 $79.65 159,604
2015-06-25 $93.03 $93.03 $92.34 $92.37 $79.66 155,606

Invesco FTSE RAFI US 1000 ETF (PRF) News Headlines

Recent Invesco FTSE RAFI US 1000 ETF (PRF) News
Similar Companies to Invesco FTSE RAFI US 1000 ETF (PRF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.