PainReform Ltd (PRFX) Exchange: NASDAQ
Data as of Oct. 8, 2025
$1.45 ($-0.04) -2.68%
PainReform Ltd - Daily Information
Click for more stock information on PainReform Ltd.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $1.52 |
| Previous Close | $1.45 |
| High | $1.52 |
| Low | $1.45 |
| Adjusted Open | $1.52 |
| Previous Adjusted Close | $1.45 |
| Adjusted High | $1.52 |
| Adjusted Low | $1.45 |
About PainReform Ltd (PRFX)
PainReform Ltd
Invest in PainReform Ltd (PRFX)
Historical Stock Data for PainReform Ltd (PRFX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-18 | $1.52 | $1.52 | $1.45 | $1.45 | $1.45 | 148,400 |
| 2025-07-17 | $1.46 | $1.50 | $1.44 | $1.49 | $1.49 | 152,233 |
| 2025-07-16 | $1.47 | $1.64 | $1.41 | $1.45 | $1.45 | 735,427 |
| 2025-07-15 | $1.43 | $1.56 | $1.36 | $1.49 | $1.49 | 314,224 |
| 2025-07-14 | $1.36 | $1.44 | $1.35 | $1.40 | $1.40 | 89,895 |
| 2025-07-11 | $1.38 | $1.41 | $1.35 | $1.39 | $1.39 | 107,822 |
| 2025-07-10 | $1.25 | $1.44 | $1.25 | $1.40 | $1.40 | 2,709,054 |
| 2025-07-09 | $1.37 | $1.41 | $1.37 | $1.38 | $1.38 | 30,138 |
| 2025-07-08 | $1.41 | $1.48 | $1.37 | $1.40 | $1.40 | 136,910 |
| 2025-07-07 | $1.40 | $1.43 | $1.38 | $1.43 | $1.43 | 47,244 |
| 2025-07-03 | $1.43 | $1.44 | $1.40 | $1.40 | $1.40 | 14,291 |
| 2025-07-02 | $1.40 | $1.48 | $1.37 | $1.40 | $1.40 | 29,533 |
| 2025-07-01 | $1.43 | $1.44 | $1.37 | $1.40 | $1.40 | 23,578 |
| 2025-06-30 | $1.41 | $1.50 | $1.41 | $1.44 | $1.44 | 32,469 |
| 2025-06-27 | $1.45 | $1.46 | $1.36 | $1.41 | $1.41 | 78,398 |
| 2025-06-26 | $1.32 | $1.48 | $1.31 | $1.45 | $1.45 | 207,699 |
| 2025-06-25 | $1.39 | $1.42 | $1.25 | $1.29 | $1.29 | 2,630,287 |
| 2025-06-24 | $1.47 | $1.55 | $1.47 | $1.47 | $1.47 | 112,054 |
| 2025-06-23 | $1.58 | $1.58 | $1.46 | $1.46 | $1.46 | 60,178 |
| 2025-06-20 | $1.72 | $1.76 | $1.57 | $1.61 | $1.61 | 82,317 |
| 2025-06-18 | $1.72 | $1.72 | $1.68 | $1.70 | $1.70 | 37,427 |
| 2025-06-17 | $1.77 | $1.78 | $1.71 | $1.72 | $1.72 | 21,018 |
| 2025-06-16 | $1.84 | $1.89 | $1.77 | $1.77 | $1.77 | 35,279 |
| 2025-06-13 | $1.94 | $1.94 | $1.83 | $1.86 | $1.86 | 41,240 |
| 2025-06-12 | $1.99 | $2.01 | $1.97 | $1.97 | $1.97 | 10,350 |
| 2025-06-11 | $2.04 | $2.04 | $1.99 | $2.00 | $2.00 | 11,847 |
| 2025-06-10 | $2.01 | $2.05 | $1.96 | $2.05 | $2.05 | 28,885 |
| 2025-06-09 | $2.02 | $2.03 | $1.97 | $1.97 | $1.97 | 43,614 |
| 2025-06-06 | $1.95 | $2.10 | $1.95 | $2.06 | $2.06 | 38,844 |
| 2025-06-05 | $2.05 | $2.05 | $1.93 | $1.97 | $1.97 | 71,622 |
| 2025-06-04 | $1.96 | $2.11 | $1.96 | $2.11 | $2.11 | 33,903 |
| 2025-06-03 | $1.95 | $2.09 | $1.93 | $2.02 | $2.02 | 119,346 |
| 2025-06-02 | $1.94 | $1.95 | $1.86 | $1.94 | $1.94 | 19,497 |
| 2025-05-30 | $1.91 | $1.95 | $1.85 | $1.93 | $1.93 | 32,957 |
| 2025-05-29 | $1.91 | $1.91 | $1.87 | $1.88 | $1.88 | 19,393 |
| 2025-05-28 | $1.93 | $2.00 | $1.93 | $1.95 | $1.95 | 44,556 |
| 2025-05-27 | $1.91 | $1.98 | $1.89 | $1.90 | $1.90 | 78,515 |
| 2025-05-23 | $1.95 | $2.00 | $1.88 | $1.97 | $1.97 | 36,978 |
| 2025-05-22 | $1.87 | $1.95 | $1.85 | $1.95 | $1.95 | 88,325 |
| 2025-05-21 | $1.88 | $1.92 | $1.86 | $1.87 | $1.87 | 32,113 |
| 2025-05-20 | $1.88 | $1.98 | $1.88 | $1.95 | $1.95 | 25,946 |
| 2025-05-19 | $1.91 | $1.93 | $1.85 | $1.91 | $1.91 | 27,707 |
| 2025-05-16 | $1.91 | $1.93 | $1.89 | $1.91 | $1.91 | 17,295 |
| 2025-05-15 | $1.93 | $1.96 | $1.88 | $1.90 | $1.90 | 59,166 |
| 2025-05-14 | $1.87 | $2.04 | $1.85 | $1.96 | $1.96 | 65,704 |
| 2025-05-13 | $1.88 | $1.95 | $1.85 | $1.92 | $1.92 | 73,329 |
| 2025-05-12 | $1.85 | $1.94 | $1.85 | $1.93 | $1.93 | 93,293 |
| 2025-05-09 | $1.95 | $1.99 | $1.86 | $1.86 | $1.86 | 140,931 |
| 2025-05-08 | $2.04 | $2.07 | $1.87 | $1.94 | $1.94 | 3,012,700 |
| 2025-05-07 | $2.20 | $2.20 | $2.11 | $2.12 | $2.12 | 3,212,786 |
| 2025-05-06 | $2.27 | $2.29 | $2.16 | $2.17 | $2.17 | 36,881 |
| 2025-05-05 | $2.41 | $2.41 | $2.25 | $2.29 | $2.29 | 51,159 |
| 2025-05-02 | $2.31 | $2.39 | $2.30 | $2.36 | $2.36 | 21,492 |
| 2025-05-01 | $2.37 | $2.38 | $2.22 | $2.30 | $2.30 | 56,719 |
| 2025-04-30 | $2.36 | $2.42 | $2.34 | $2.42 | $2.42 | 22,185 |
| 2025-04-29 | $2.35 | $2.45 | $2.26 | $2.44 | $2.44 | 24,858 |
| 2025-04-28 | $2.26 | $2.32 | $2.21 | $2.32 | $2.32 | 19,300 |
| 2025-04-25 | $2.27 | $2.37 | $2.20 | $2.35 | $2.35 | 61,036 |
| 2025-04-24 | $2.25 | $2.32 | $2.23 | $2.32 | $2.32 | 37,642 |
| 2025-04-23 | $2.21 | $2.37 | $2.21 | $2.30 | $2.30 | 71,964 |
| 2025-04-22 | $2.06 | $2.28 | $2.02 | $2.24 | $2.24 | 118,937 |
| 2025-04-21 | $2.05 | $2.19 | $2.02 | $2.10 | $2.10 | 72,585 |
| 2025-04-17 | $1.99 | $2.08 | $1.96 | $2.05 | $2.05 | 61,015 |
| 2025-04-16 | $1.96 | $2.10 | $1.92 | $1.99 | $1.99 | 136,685 |
| 2025-04-15 | $2.03 | $2.15 | $2.01 | $2.03 | $2.03 | 122,585 |
| 2025-04-14 | $2.00 | $2.22 | $2.00 | $2.07 | $2.07 | 183,800 |
| 2025-04-11 | $2.19 | $2.28 | $2.00 | $2.08 | $2.08 | 636,709 |
| 2025-04-10 | $2.81 | $3.49 | $2.10 | $2.15 | $2.15 | 74,088,090 |
| 2025-04-09 | $1.75 | $1.85 | $1.68 | $1.82 | $1.82 | 38,793 |
| 2025-04-08 | $1.92 | $1.98 | $1.73 | $1.75 | $1.75 | 38,149 |
| 2025-04-07 | $1.98 | $2.09 | $1.84 | $1.92 | $1.92 | 63,333 |
| 2025-04-04 | $2.19 | $2.19 | $2.05 | $2.09 | $2.09 | 25,138 |
| 2025-04-03 | $2.22 | $2.23 | $2.15 | $2.19 | $2.19 | 21,794 |
| 2025-04-02 | $2.24 | $2.30 | $2.20 | $2.30 | $2.30 | 8,654 |
| 2025-04-01 | $2.29 | $2.29 | $2.16 | $2.24 | $2.24 | 15,307 |
| 2025-03-31 | $2.12 | $2.26 | $2.12 | $2.16 | $2.16 | 29,554 |
| 2025-03-28 | $2.44 | $2.44 | $2.17 | $2.17 | $2.17 | 21,759 |
| 2025-03-27 | $2.58 | $2.58 | $2.38 | $2.45 | $2.45 | 16,140 |
| 2025-03-26 | $2.61 | $2.61 | $2.41 | $2.48 | $2.48 | 41,150 |
| 2025-03-25 | $2.57 | $2.65 | $2.50 | $2.57 | $2.57 | 60,949 |
| 2025-03-24 | $2.61 | $2.79 | $2.55 | $2.62 | $2.62 | 46,617 |
| 2025-03-21 | $2.70 | $2.70 | $2.58 | $2.58 | $2.58 | 14,696 |
| 2025-03-20 | $2.70 | $2.78 | $2.66 | $2.76 | $2.76 | 15,015 |
| 2025-03-19 | $2.78 | $2.83 | $2.70 | $2.77 | $2.77 | 24,564 |
| 2025-03-18 | $2.86 | $2.92 | $2.78 | $2.82 | $2.82 | 40,883 |
| 2025-03-17 | $2.85 | $2.91 | $2.77 | $2.91 | $2.91 | 37,907 |
| 2025-03-14 | $2.72 | $2.95 | $2.68 | $2.79 | $2.79 | 73,408 |
| 2025-03-13 | $2.93 | $2.93 | $2.65 | $2.65 | $2.65 | 52,247 |
| 2025-03-12 | $2.93 | $2.93 | $2.80 | $2.92 | $2.92 | 37,534 |
| 2025-03-11 | $2.93 | $2.96 | $2.84 | $2.93 | $2.93 | 40,034 |
| 2025-03-10 | $3.00 | $3.10 | $2.89 | $2.97 | $2.97 | 47,716 |
| 2025-03-07 | $2.92 | $3.06 | $2.92 | $3.06 | $3.06 | 34,279 |
| 2025-03-06 | $2.90 | $3.10 | $2.90 | $2.98 | $2.98 | 42,278 |
| 2025-03-05 | $2.92 | $3.29 | $2.92 | $3.00 | $3.00 | 232,693 |
| 2025-03-04 | $3.02 | $3.06 | $2.87 | $2.97 | $2.97 | 35,107 |
| 2025-03-03 | $3.06 | $3.19 | $3.06 | $3.10 | $3.10 | 47,348 |
| 2025-02-28 | $3.03 | $3.16 | $3.01 | $3.15 | $3.15 | 49,018 |
| 2025-02-27 | $3.13 | $3.28 | $3.04 | $3.10 | $3.10 | 48,930 |
| 2025-02-26 | $2.99 | $3.21 | $2.99 | $3.19 | $3.19 | 59,408 |
| 2025-02-25 | $3.00 | $3.10 | $2.86 | $2.99 | $2.99 | 107,604 |
| 2025-02-24 | $3.11 | $3.20 | $3.06 | $3.08 | $3.08 | 48,955 |
| 2025-02-21 | $3.35 | $3.36 | $3.10 | $3.16 | $3.16 | 144,871 |
| 2025-02-20 | $3.41 | $3.53 | $3.26 | $3.48 | $3.48 | 131,204 |
| 2025-02-19 | $3.22 | $3.61 | $3.22 | $3.47 | $3.47 | 522,073 |
| 2025-02-18 | $5.27 | $5.47 | $3.37 | $3.71 | $3.71 | 43,838,517 |
| 2025-02-14 | $2.80 | $2.85 | $2.72 | $2.82 | $2.82 | 65,126 |
| 2025-02-13 | $2.86 | $2.93 | $2.86 | $2.90 | $2.90 | 24,200 |
| 2025-02-12 | $2.91 | $3.00 | $2.85 | $2.86 | $2.86 | 78,009 |
| 2025-02-11 | $3.05 | $3.05 | $2.93 | $2.96 | $2.96 | 28,332 |
| 2025-02-10 | $3.05 | $3.14 | $2.90 | $3.09 | $3.09 | 98,471 |
| 2025-02-07 | $3.04 | $3.09 | $3.00 | $3.08 | $3.08 | 45,680 |
| 2025-02-06 | $3.16 | $3.20 | $3.06 | $3.06 | $3.06 | 101,376 |
| 2025-02-05 | $3.14 | $3.45 | $3.14 | $3.21 | $3.21 | 60,710 |
| 2025-02-04 | $2.96 | $3.22 | $2.96 | $3.20 | $3.20 | 69,987 |
| 2025-02-03 | $3.05 | $3.12 | $2.87 | $3.02 | $3.02 | 119,226 |
| 2025-01-31 | $3.30 | $3.30 | $3.12 | $3.12 | $3.12 | 81,735 |
| 2025-01-30 | $3.24 | $3.39 | $3.14 | $3.31 | $3.31 | 95,304 |
| 2025-01-29 | $3.35 | $3.44 | $3.14 | $3.34 | $3.34 | 121,354 |
| 2025-01-28 | $3.18 | $3.58 | $3.15 | $3.40 | $3.40 | 286,371 |
| 2025-01-27 | $2.96 | $3.38 | $2.96 | $3.22 | $3.22 | 551,971 |
| 2025-01-24 | $3.60 | $6.65 | $3.22 | $3.57 | $3.57 | 18,497,344 |
| 2025-01-23 | $3.05 | $3.35 | $3.00 | $3.19 | $3.19 | 252,812 |
| 2025-01-22 | $2.97 | $3.07 | $2.86 | $3.07 | $3.07 | 65,545 |
| 2025-01-21 | $2.96 | $3.06 | $2.90 | $2.99 | $2.99 | 46,286 |
| 2025-01-17 | $3.15 | $3.15 | $2.94 | $3.02 | $3.02 | 128,174 |
| 2025-01-16 | $2.87 | $3.32 | $2.87 | $3.25 | $3.25 | 178,617 |
| 2025-01-15 | $2.74 | $3.00 | $2.74 | $2.87 | $2.87 | 138,482 |
| 2025-01-14 | $2.84 | $2.90 | $2.70 | $2.74 | $2.74 | 146,996 |
| 2025-01-13 | $3.09 | $3.12 | $2.76 | $2.84 | $2.84 | 87,040 |
| 2025-01-10 | $3.20 | $3.27 | $2.93 | $3.15 | $3.15 | 77,884 |
| 2025-01-08 | $3.40 | $3.40 | $3.16 | $3.17 | $3.17 | 68,028 |
| 2025-01-07 | $3.45 | $3.58 | $3.37 | $3.45 | $3.45 | 90,599 |
| 2025-01-06 | $3.31 | $3.69 | $3.23 | $3.47 | $3.47 | 233,327 |
| 2025-01-03 | $3.05 | $3.55 | $3.05 | $3.32 | $3.32 | 241,489 |
| 2025-01-02 | $3.29 | $3.35 | $3.12 | $3.24 | $3.24 | 150,905 |
| 2024-12-31 | $3.25 | $3.44 | $3.20 | $3.36 | $3.36 | 160,362 |
| 2024-12-30 | $3.33 | $3.40 | $3.08 | $3.20 | $3.20 | 221,978 |
| 2024-12-27 | $4.25 | $4.40 | $3.03 | $3.50 | $3.50 | 949,522 |
| 2024-12-26 | $4.44 | $5.12 | $4.21 | $4.90 | $4.90 | 552,527 |
| 2024-12-24 | $4.43 | $4.76 | $4.11 | $4.44 | $4.44 | 336,487 |
| 2024-12-23 | $5.06 | $5.45 | $4.46 | $4.46 | $4.46 | 714,199 |
| 2024-12-20 | $6.56 | $7.87 | $4.55 | $5.30 | $5.30 | 2,885,857 |
| 2024-12-19 | $5.36 | $16.63 | $4.56 | $11.16 | $11.16 | 94,669,489 |
| 2024-12-18 | $2.64 | $2.64 | $2.16 | $2.17 | $2.17 | 182,404 |
| 2024-12-17 | $2.81 | $2.91 | $2.50 | $2.62 | $2.62 | 136,220 |
| 2024-12-16 | $3.25 | $3.25 | $2.83 | $2.87 | $2.87 | 95,491 |
| 2024-12-13 | $2.81 | $3.27 | $2.81 | $3.11 | $3.11 | 176,327 |
| 2024-12-12 | $2.89 | $3.05 | $2.83 | $2.92 | $2.92 | 79,609 |
| 2024-12-11 | $2.94 | $3.05 | $2.81 | $3.00 | $3.00 | 136,130 |
| 2024-12-10 | $3.20 | $3.42 | $2.89 | $3.00 | $3.00 | 198,574 |
| 2024-12-09 | $3.18 | $3.58 | $3.14 | $3.37 | $3.37 | 202,058 |
| 2024-12-06 | $3.59 | $3.73 | $3.05 | $3.35 | $3.35 | 764,063 |
| 2024-12-05 | $4.88 | $5.84 | $4.07 | $4.50 | $4.50 | 33,032,571 |
| 2024-12-04 | $2.76 | $2.90 | $2.55 | $2.68 | $2.68 | 4,826,784 |
| 2024-12-03 | $2.95 | $3.24 | $2.74 | $2.85 | $2.85 | 277,755 |
| 2024-12-02 | $2.76 | $3.33 | $2.75 | $3.16 | $3.16 | 599,943 |
| 2024-11-29 | $2.64 | $3.04 | $2.58 | $2.78 | $2.78 | 3,819,342 |
| 2024-11-27 | $2.68 | $3.01 | $2.53 | $2.75 | $2.75 | 181,674 |
| 2024-11-26 | $2.69 | $3.10 | $2.51 | $2.72 | $2.72 | 263,454 |
| 2024-11-25 | $2.81 | $3.11 | $2.80 | $2.85 | $2.85 | 1,024,360 |
| 2024-11-22 | $2.99 | $3.14 | $2.51 | $2.97 | $2.97 | 485,536 |
| 2024-11-21 | $3.31 | $3.90 | $3.00 | $3.20 | $3.20 | 470,896 |
| 2024-11-20 | $1.05 | $1.15 | $0.97 | $1.04 | $4.16 | 1,273,573 |
| 2024-11-19 | $1.14 | $1.82 | $0.94 | $1.40 | $5.60 | 48,543,871 |
| 2024-11-18 | $0.54 | $0.55 | $0.51 | $0.54 | $2.14 | 53,706 |
| 2024-11-15 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 28,827 |
| 2024-11-14 | $0.57 | $0.57 | $0.51 | $0.52 | $0.52 | 24,398 |
| 2024-11-13 | $0.56 | $0.61 | $0.51 | $0.58 | $0.58 | 170,990 |
| 2024-11-12 | $0.54 | $0.63 | $0.54 | $0.57 | $0.57 | 43,548 |
| 2024-11-11 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 40,060 |
| 2024-11-08 | $0.60 | $0.60 | $0.55 | $0.58 | $0.58 | 58,437 |
| 2024-11-07 | $0.55 | $0.60 | $0.52 | $0.60 | $0.60 | 89,320 |
| 2024-11-06 | $0.51 | $0.56 | $0.48 | $0.56 | $0.56 | 168,004 |
| 2024-11-05 | $0.44 | $0.52 | $0.44 | $0.50 | $0.50 | 174,373 |
| 2024-11-04 | $0.44 | $0.49 | $0.44 | $0.46 | $0.46 | 47,217 |
| 2024-11-01 | $0.49 | $0.50 | $0.43 | $0.45 | $0.45 | 145,647 |
| 2024-10-31 | $0.57 | $0.58 | $0.49 | $0.50 | $0.50 | 153,024 |
| 2024-10-30 | $0.57 | $0.59 | $0.56 | $0.58 | $0.58 | 63,717 |
| 2024-10-29 | $0.59 | $0.63 | $0.56 | $0.56 | $0.56 | 99,618 |
| 2024-10-28 | $0.65 | $0.65 | $0.58 | $0.60 | $0.60 | 220,865 |
| 2024-10-25 | $0.69 | $0.70 | $0.62 | $0.64 | $0.64 | 192,739 |
| 2024-10-24 | $0.70 | $0.74 | $0.67 | $0.70 | $0.70 | 119,215 |
| 2024-10-23 | $0.77 | $0.77 | $0.68 | $0.74 | $0.74 | 431,160 |
| 2024-10-22 | $0.84 | $0.87 | $0.75 | $0.81 | $0.81 | 1,486,300 |
| 2024-10-21 | $0.69 | $0.84 | $0.67 | $0.74 | $0.74 | 1,373,989 |
| 2024-10-18 | $0.65 | $0.70 | $0.61 | $0.66 | $0.66 | 208,737 |
| 2024-10-17 | $0.64 | $0.65 | $0.60 | $0.62 | $0.62 | 286,606 |
| 2024-10-16 | $0.59 | $0.79 | $0.58 | $0.69 | $0.69 | 1,959,898 |
| 2024-10-15 | $0.58 | $0.60 | $0.56 | $0.57 | $0.57 | 166,212 |
| 2024-10-14 | $0.58 | $0.60 | $0.53 | $0.60 | $0.60 | 85,687 |
| 2024-10-11 | $0.60 | $0.61 | $0.53 | $0.58 | $0.58 | 156,824 |
| 2024-10-10 | $0.66 | $0.68 | $0.62 | $0.62 | $0.62 | 56,921 |
| 2024-10-09 | $0.68 | $0.70 | $0.66 | $0.66 | $0.66 | 54,014 |
| 2024-10-08 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 42,746 |
| 2024-10-07 | $0.65 | $0.67 | $0.64 | $0.64 | $0.64 | 57,393 |
| 2024-10-04 | $0.61 | $0.66 | $0.61 | $0.64 | $0.64 | 62,476 |
| 2024-10-03 | $0.61 | $0.64 | $0.60 | $0.61 | $0.61 | 38,492 |
| 2024-10-02 | $0.63 | $0.65 | $0.60 | $0.61 | $0.61 | 96,110 |
| 2024-10-01 | $0.62 | $0.65 | $0.60 | $0.62 | $0.62 | 99,187 |
| 2024-09-30 | $0.64 | $0.65 | $0.60 | $0.62 | $0.62 | 105,799 |
| 2024-09-27 | $0.65 | $0.67 | $0.62 | $0.63 | $0.63 | 124,062 |
| 2024-09-26 | $0.70 | $0.70 | $0.64 | $0.66 | $0.66 | 131,830 |
| 2024-09-25 | $0.60 | $0.68 | $0.60 | $0.66 | $0.66 | 201,737 |
| 2024-09-24 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 137,675 |
| 2024-09-23 | $0.62 | $0.63 | $0.57 | $0.62 | $0.62 | 369,932 |
| 2024-09-20 | $0.75 | $0.79 | $0.73 | $0.77 | $0.77 | 561,286 |
| 2024-09-19 | $0.79 | $0.79 | $0.73 | $0.75 | $0.75 | 410,575 |
| 2024-09-18 | $0.81 | $0.88 | $0.72 | $0.83 | $0.83 | 4,221,394 |
| 2024-09-17 | $0.92 | $0.92 | $0.77 | $0.80 | $0.80 | 264,289 |
| 2024-09-16 | $0.89 | $1.03 | $0.84 | $0.91 | $0.91 | 548,806 |
| 2024-09-13 | $0.84 | $0.88 | $0.82 | $0.87 | $0.87 | 269,382 |
| 2024-09-12 | $0.91 | $0.92 | $0.76 | $0.83 | $0.83 | 431,478 |
| 2024-09-11 | $1.11 | $1.14 | $0.82 | $0.95 | $0.95 | 4,083,884 |
| 2024-09-10 | $1.61 | $1.61 | $1.00 | $1.06 | $1.06 | 816,403 |
| 2024-09-09 | $1.58 | $1.68 | $1.45 | $1.59 | $1.59 | 545,313 |
| 2024-09-06 | $0.21 | $0.31 | $0.20 | $0.26 | $1.54 | 2,624,563 |
| 2024-09-05 | $0.20 | $0.21 | $0.20 | $0.21 | $1.24 | 216,288 |
| 2024-09-04 | $0.21 | $0.24 | $0.20 | $0.22 | $1.29 | 67,344 |
| 2024-09-03 | $0.22 | $0.23 | $0.20 | $0.21 | $1.26 | 62,139 |
| 2024-08-30 | $0.23 | $0.23 | $0.22 | $0.22 | $1.34 | 27,894 |
| 2024-08-29 | $0.24 | $0.24 | $0.22 | $0.23 | $1.40 | 84,863 |
| 2024-08-28 | $0.27 | $0.27 | $0.24 | $0.24 | $1.44 | 83,381 |
| 2024-08-27 | $0.28 | $0.28 | $0.27 | $0.27 | $1.64 | 47,992 |
| 2024-08-26 | $0.26 | $0.28 | $0.26 | $0.27 | $1.63 | 181,780 |
| 2024-08-23 | $0.26 | $0.28 | $0.26 | $0.27 | $1.60 | 113,749 |
| 2024-08-22 | $0.27 | $0.29 | $0.24 | $0.27 | $1.61 | 182,190 |
| 2024-08-21 | $0.26 | $0.30 | $0.26 | $0.28 | $1.65 | 489,293 |
| 2024-08-20 | $0.45 | $0.50 | $0.24 | $0.26 | $1.58 | 6,284,778 |
| 2024-08-19 | $0.34 | $0.35 | $0.31 | $0.31 | $1.86 | 12,122 |
| 2024-08-16 | $0.32 | $0.34 | $0.30 | $0.34 | $2.02 | 19,829 |
| 2024-08-15 | $0.30 | $0.33 | $0.30 | $0.30 | $1.82 | 10,579 |
| 2024-08-14 | $0.30 | $0.33 | $0.29 | $0.31 | $1.84 | 16,349 |
| 2024-08-13 | $0.33 | $0.33 | $0.30 | $0.31 | $1.89 | 7,396 |
| 2024-08-12 | $0.32 | $0.35 | $0.30 | $0.32 | $1.90 | 25,199 |
| 2024-08-09 | $0.29 | $0.35 | $0.29 | $0.32 | $1.92 | 13,431 |
| 2024-08-08 | $0.30 | $0.31 | $0.29 | $0.29 | $1.76 | 17,942 |
| 2024-08-07 | $0.33 | $0.42 | $0.29 | $0.31 | $1.85 | 111,691 |
| 2024-08-06 | $0.34 | $0.34 | $0.31 | $0.32 | $1.95 | 16,596 |
| 2024-08-05 | $0.39 | $0.39 | $0.32 | $0.33 | $1.96 | 82,125 |
| 2024-08-02 | $0.36 | $0.40 | $0.35 | $0.37 | $2.24 | 17,054 |
| 2024-08-01 | $0.41 | $0.41 | $0.36 | $0.40 | $2.38 | 146,342 |
| 2024-07-31 | $0.40 | $0.42 | $0.38 | $0.40 | $2.43 | 9,952 |
| 2024-07-30 | $0.41 | $0.41 | $0.38 | $0.41 | $2.46 | 4,200 |
| 2024-07-29 | $0.42 | $0.44 | $0.39 | $0.39 | $2.37 | 20,888 |
| 2024-07-26 | $0.38 | $0.42 | $0.38 | $0.41 | $2.48 | 56,363 |
| 2024-07-25 | $0.41 | $0.42 | $0.38 | $0.38 | $2.29 | 18,086 |
| 2024-07-24 | $0.43 | $0.43 | $0.39 | $0.40 | $2.40 | 40,121 |
| 2024-07-23 | $0.47 | $0.49 | $0.38 | $0.43 | $2.56 | 226,753 |
| 2024-07-22 | $0.52 | $0.56 | $0.48 | $0.49 | $2.95 | 14,947 |
| 2024-07-19 | $0.53 | $0.54 | $0.51 | $0.51 | $3.03 | 4,125 |
| 2024-07-18 | $0.53 | $0.56 | $0.50 | $0.53 | $3.15 | 6,551 |
| 2024-07-17 | $0.57 | $0.59 | $0.52 | $0.56 | $3.36 | 7,220 |
| 2024-07-16 | $0.54 | $0.56 | $0.52 | $0.54 | $3.23 | 10,560 |
| 2024-07-15 | $0.49 | $0.60 | $0.49 | $0.55 | $3.27 | 54,878 |
| 2024-07-12 | $0.51 | $0.51 | $0.49 | $0.49 | $2.93 | 11,193 |
| 2024-07-11 | $0.50 | $0.52 | $0.49 | $0.50 | $3.00 | 13,590 |
| 2024-07-10 | $0.51 | $0.51 | $0.46 | $0.49 | $2.93 | 18,479 |
| 2024-07-09 | $0.48 | $0.50 | $0.48 | $0.48 | $2.89 | 4,977 |
| 2024-07-08 | $0.45 | $0.48 | $0.45 | $0.48 | $2.87 | 7,938 |
| 2024-07-05 | $0.45 | $0.49 | $0.44 | $0.46 | $2.76 | 9,628 |
| 2024-07-03 | $0.49 | $0.59 | $0.43 | $0.46 | $2.75 | 83,230 |
| 2024-07-02 | $0.49 | $0.52 | $0.49 | $0.49 | $2.93 | 5,769 |
| 2024-07-01 | $0.47 | $0.52 | $0.47 | $0.49 | $2.92 | 11,657 |
| 2024-06-28 | $0.50 | $0.50 | $0.47 | $0.48 | $2.88 | 13,299 |
| 2024-06-27 | $0.47 | $0.50 | $0.47 | $0.50 | $2.99 | 13,094 |
| 2024-06-26 | $0.47 | $0.52 | $0.46 | $0.47 | $2.83 | 64,610 |
| 2024-06-25 | $0.47 | $0.64 | $0.45 | $0.46 | $2.76 | 78,941 |
| 2024-06-24 | $0.48 | $0.52 | $0.45 | $0.48 | $2.88 | 22,010 |
| 2024-06-21 | $0.47 | $0.51 | $0.46 | $0.50 | $2.99 | 19,812 |
| 2024-06-20 | $0.49 | $0.51 | $0.46 | $0.47 | $2.82 | 10,603 |
| 2024-06-18 | $0.49 | $0.51 | $0.47 | $0.49 | $2.95 | 36,092 |
| 2024-06-17 | $0.50 | $0.55 | $0.48 | $0.50 | $2.99 | 53,539 |
| 2024-06-14 | $0.56 | $0.57 | $0.48 | $0.52 | $3.12 | 57,745 |
| 2024-06-13 | $0.63 | $0.65 | $0.55 | $0.55 | $3.30 | 96,668 |
| 2024-06-12 | $0.63 | $0.76 | $0.61 | $0.76 | $4.54 | 545,377 |
| 2024-06-11 | $0.63 | $0.64 | $0.60 | $0.60 | $3.62 | 2,906 |
| 2024-06-10 | $0.60 | $0.66 | $0.60 | $0.64 | $3.83 | 10,417 |
| 2024-06-07 | $0.70 | $0.70 | $0.60 | $0.63 | $3.78 | 10,109 |
| 2024-06-06 | $0.67 | $0.75 | $0.65 | $0.66 | $3.97 | 12,780 |
| 2024-06-05 | $0.73 | $0.75 | $0.65 | $0.68 | $4.10 | 5,632 |
| 2024-06-04 | $0.71 | $0.77 | $0.70 | $0.70 | $4.20 | 7,769 |
| 2024-06-03 | $0.71 | $0.80 | $0.71 | $0.71 | $4.23 | 6,745 |
| 2024-05-31 | $0.72 | $0.75 | $0.71 | $0.71 | $4.26 | 2,045 |
| 2024-05-30 | $0.72 | $0.75 | $0.71 | $0.71 | $4.26 | 1,412 |
| 2024-05-29 | $0.67 | $0.75 | $0.67 | $0.70 | $4.20 | 5,702 |
| 2024-05-28 | $0.71 | $0.72 | $0.69 | $0.69 | $4.13 | 2,876 |
| 2024-05-24 | $0.74 | $0.76 | $0.65 | $0.70 | $0.70 | 60,027 |
| 2024-05-23 | $0.77 | $0.78 | $0.72 | $0.73 | $0.73 | 28,636 |
| 2024-05-22 | $0.79 | $0.82 | $0.72 | $0.75 | $0.75 | 11,472 |
| 2024-05-21 | $0.81 | $0.81 | $0.75 | $0.75 | $0.75 | 47,235 |
| 2024-05-20 | $0.85 | $0.86 | $0.75 | $0.77 | $0.77 | 110,837 |
| 2024-05-17 | $0.80 | $0.87 | $0.80 | $0.85 | $0.85 | 39,390 |
| 2024-05-16 | $0.81 | $0.85 | $0.80 | $0.80 | $0.80 | 25,364 |
| 2024-05-15 | $0.84 | $0.84 | $0.78 | $0.80 | $0.80 | 35,954 |
| 2024-05-14 | $0.81 | $0.85 | $0.80 | $0.85 | $0.85 | 73,769 |
| 2024-05-13 | $0.81 | $0.86 | $0.80 | $0.82 | $0.82 | 64,116 |
| 2024-05-10 | $0.81 | $0.85 | $0.78 | $0.78 | $0.78 | 14,683 |
| 2024-05-09 | $0.80 | $0.85 | $0.78 | $0.81 | $0.81 | 11,000 |
| 2024-05-08 | $0.80 | $0.85 | $0.80 | $0.80 | $0.80 | 20,671 |
| 2024-05-07 | $0.85 | $0.86 | $0.79 | $0.86 | $0.86 | 12,530 |
| 2024-05-06 | $0.82 | $0.86 | $0.75 | $0.84 | $0.84 | 19,164 |
| 2024-05-03 | $0.92 | $0.97 | $0.81 | $0.82 | $0.82 | 77,988 |
| 2024-05-02 | $0.94 | $0.95 | $0.87 | $0.92 | $0.92 | 24,562 |
| 2024-05-01 | $0.92 | $0.97 | $0.91 | $0.94 | $0.94 | 9,891 |
| 2024-04-30 | $0.87 | $0.95 | $0.86 | $0.92 | $0.92 | 12,742 |
| 2024-04-29 | $0.79 | $0.96 | $0.78 | $0.89 | $0.89 | 76,389 |
| 2024-04-26 | $0.84 | $0.85 | $0.81 | $0.81 | $0.81 | 23,959 |
| 2024-04-25 | $0.82 | $0.86 | $0.77 | $0.84 | $0.84 | 12,010 |
| 2024-04-24 | $0.84 | $0.87 | $0.83 | $0.86 | $0.86 | 23,221 |
| 2024-04-23 | $0.85 | $0.89 | $0.84 | $0.89 | $0.89 | 48,235 |
| 2024-04-22 | $0.87 | $0.88 | $0.81 | $0.85 | $0.85 | 39,506 |
| 2024-04-19 | $0.87 | $0.89 | $0.80 | $0.88 | $0.88 | 29,447 |
| 2024-04-18 | $0.91 | $0.93 | $0.80 | $0.89 | $0.89 | 38,463 |
| 2024-04-17 | $0.98 | $1.00 | $0.80 | $0.91 | $0.91 | 570,988 |
| 2024-04-16 | $0.82 | $0.85 | $0.69 | $0.81 | $0.81 | 238,797 |
| 2024-04-15 | $1.13 | $1.14 | $0.98 | $0.98 | $0.98 | 87,227 |
| 2024-04-12 | $1.17 | $1.22 | $1.05 | $1.10 | $1.10 | 82,985 |
| 2024-04-11 | $1.32 | $1.44 | $1.17 | $1.21 | $1.21 | 135,247 |
| 2024-04-10 | $1.36 | $1.62 | $1.13 | $1.46 | $1.46 | 377,382 |
| 2024-04-09 | $1.97 | $2.55 | $1.30 | $1.51 | $1.51 | 6,210,087 |
| 2024-04-08 | $1.79 | $1.79 | $1.51 | $1.74 | $1.74 | 9,369 |
| 2024-04-05 | $1.73 | $1.80 | $1.70 | $1.70 | $1.70 | 18,690 |
| 2024-04-04 | $1.76 | $1.84 | $1.73 | $1.81 | $1.81 | 17,766 |
| 2024-04-03 | $1.74 | $1.90 | $1.74 | $1.77 | $1.77 | 7,586 |
| 2024-04-02 | $1.90 | $1.90 | $1.73 | $1.73 | $1.73 | 43,361 |
| 2024-04-01 | $1.87 | $1.87 | $1.73 | $1.77 | $1.77 | 8,230 |
| 2024-03-28 | $1.78 | $1.89 | $1.78 | $1.82 | $1.82 | 3,785 |
| 2024-03-27 | $1.80 | $1.91 | $1.78 | $1.78 | $1.78 | 10,279 |
| 2024-03-26 | $1.80 | $1.87 | $1.80 | $1.80 | $1.80 | 9,101 |
| 2024-03-25 | $1.85 | $2.01 | $1.80 | $1.80 | $1.80 | 15,317 |
| 2024-03-22 | $2.06 | $2.25 | $1.78 | $1.78 | $1.78 | 67,868 |
| 2024-03-21 | $1.92 | $2.03 | $1.92 | $1.97 | $1.97 | 4,362 |
| 2024-03-20 | $1.92 | $1.92 | $1.90 | $1.92 | $1.92 | 3,064 |
| 2024-03-19 | $1.88 | $1.89 | $1.85 | $1.89 | $1.89 | 8,046 |
| 2024-03-18 | $1.87 | $1.90 | $1.84 | $1.84 | $1.84 | 4,634 |
| 2024-03-15 | $1.89 | $1.97 | $1.84 | $1.84 | $1.84 | 11,659 |
| 2024-03-14 | $1.99 | $2.00 | $1.89 | $1.89 | $1.89 | 3,321 |
| 2024-03-13 | $1.96 | $2.04 | $1.94 | $1.95 | $1.95 | 5,027 |
| 2024-03-12 | $1.96 | $2.00 | $1.92 | $2.00 | $2.00 | 11,977 |
| 2024-03-11 | $1.96 | $2.09 | $1.95 | $2.08 | $2.08 | 7,981 |
| 2024-03-08 | $2.07 | $2.13 | $1.92 | $1.98 | $1.98 | 52,789 |
| 2024-03-07 | $2.12 | $2.12 | $2.04 | $2.09 | $2.09 | 1,742 |
| 2024-03-06 | $2.14 | $2.14 | $2.02 | $2.04 | $2.04 | 7,677 |
| 2024-03-05 | $2.10 | $2.25 | $2.03 | $2.06 | $2.06 | 21,836 |
| 2024-03-04 | $2.20 | $2.27 | $2.00 | $2.10 | $2.10 | 56,050 |
| 2024-03-01 | $1.99 | $2.43 | $1.96 | $2.31 | $2.31 | 113,533 |
| 2024-02-29 | $1.97 | $1.97 | $1.83 | $1.90 | $1.90 | 4,003 |
| 2024-02-28 | $1.86 | $1.98 | $1.86 | $1.91 | $1.91 | 5,160 |
| 2024-02-27 | $1.98 | $2.05 | $1.90 | $1.90 | $1.90 | 11,832 |
| 2024-02-26 | $1.96 | $1.96 | $1.90 | $1.90 | $1.90 | 2,810 |
| 2024-02-23 | $1.95 | $1.98 | $1.90 | $1.90 | $1.90 | 15,258 |
| 2024-02-22 | $2.00 | $2.01 | $1.95 | $1.95 | $1.95 | 8,211 |
| 2024-02-21 | $2.18 | $2.20 | $1.99 | $2.00 | $2.00 | 20,659 |
| 2024-02-20 | $2.21 | $2.25 | $2.12 | $2.13 | $2.13 | 15,604 |
| 2024-02-16 | $2.24 | $2.25 | $2.13 | $2.15 | $2.15 | 17,083 |
| 2024-02-15 | $2.19 | $2.28 | $2.11 | $2.13 | $2.13 | 13,085 |
| 2024-02-14 | $2.10 | $2.18 | $2.09 | $2.11 | $2.11 | 7,474 |
| 2024-02-13 | $2.12 | $2.24 | $2.11 | $2.11 | $2.11 | 17,349 |
| 2024-02-12 | $2.12 | $2.24 | $2.11 | $2.16 | $2.16 | 12,111 |
| 2024-02-09 | $2.03 | $2.17 | $2.02 | $2.12 | $2.12 | 8,172 |
| 2024-02-08 | $2.17 | $2.17 | $2.00 | $2.11 | $2.11 | 7,941 |
| 2024-02-07 | $2.20 | $2.28 | $2.00 | $2.03 | $2.03 | 14,953 |
| 2024-02-06 | $2.02 | $2.15 | $2.00 | $2.15 | $2.15 | 13,292 |
| 2024-02-05 | $1.89 | $1.99 | $1.85 | $1.97 | $1.97 | 16,662 |
| 2024-02-02 | $1.96 | $1.98 | $1.87 | $1.92 | $1.92 | 6,804 |
| 2024-02-01 | $2.01 | $2.04 | $1.90 | $2.00 | $2.00 | 8,011 |
| 2024-01-31 | $2.00 | $2.08 | $2.00 | $2.00 | $2.00 | 3,885 |
| 2024-01-30 | $2.01 | $2.04 | $1.92 | $2.00 | $2.00 | 11,678 |
| 2024-01-29 | $2.14 | $2.14 | $1.94 | $2.06 | $2.06 | 9,413 |
| 2024-01-26 | $2.04 | $2.04 | $1.97 | $2.03 | $2.03 | 2,778 |
| 2024-01-25 | $2.04 | $2.08 | $1.97 | $1.97 | $1.97 | 11,133 |
| 2024-01-24 | $2.05 | $2.07 | $2.01 | $2.06 | $2.06 | 8,757 |
| 2024-01-23 | $2.18 | $2.18 | $2.02 | $2.10 | $2.10 | 9,597 |
| 2024-01-22 | $2.25 | $2.26 | $2.05 | $2.08 | $2.08 | 20,358 |
| 2024-01-19 | $2.47 | $2.47 | $2.16 | $2.25 | $2.25 | 15,284 |
| 2024-01-18 | $2.36 | $2.36 | $2.11 | $2.11 | $2.11 | 14,398 |
| 2024-01-17 | $2.35 | $2.58 | $2.15 | $2.24 | $2.24 | 17,373 |
| 2024-01-16 | $2.50 | $2.60 | $2.35 | $2.36 | $2.36 | 13,138 |
| 2024-01-12 | $2.65 | $2.66 | $2.41 | $2.45 | $2.45 | 3,350 |
| 2024-01-11 | $2.83 | $2.83 | $2.50 | $2.53 | $2.53 | 21,622 |
| 2024-01-10 | $2.81 | $2.88 | $2.40 | $2.41 | $2.41 | 12,782 |
| 2024-01-09 | $2.64 | $2.98 | $2.64 | $2.86 | $2.86 | 56,774 |
| 2024-01-08 | $2.48 | $2.60 | $2.46 | $2.60 | $2.60 | 9,696 |
| 2024-01-05 | $2.59 | $2.62 | $2.42 | $2.48 | $2.48 | 42,856 |
| 2024-01-04 | $2.58 | $2.61 | $2.37 | $2.40 | $2.40 | 31,455 |
| 2024-01-03 | $2.77 | $2.78 | $2.35 | $2.58 | $2.58 | 123,516 |
| 2024-01-02 | $2.70 | $2.70 | $2.44 | $2.58 | $2.58 | 161,556 |
| 2023-12-29 | $3.22 | $3.22 | $2.75 | $2.75 | $2.75 | 56,633 |
| 2023-12-28 | $3.25 | $3.36 | $2.95 | $3.11 | $3.11 | 44,609 |
| 2023-12-27 | $2.96 | $3.20 | $2.92 | $3.04 | $3.04 | 41,901 |
| 2023-12-26 | $3.02 | $3.03 | $2.83 | $2.92 | $2.92 | 24,693 |
| 2023-12-22 | $2.49 | $3.13 | $2.45 | $2.94 | $2.94 | 99,775 |
| 2023-12-21 | $2.42 | $2.55 | $2.38 | $2.53 | $2.53 | 16,150 |
| 2023-12-20 | $2.59 | $2.59 | $2.42 | $2.48 | $2.48 | 14,739 |
| 2023-12-19 | $2.58 | $2.69 | $2.55 | $2.60 | $2.60 | 17,318 |
| 2023-12-18 | $2.57 | $2.69 | $2.57 | $2.62 | $2.62 | 2,006 |
| 2023-12-15 | $2.61 | $2.63 | $2.56 | $2.60 | $2.60 | 5,055 |
| 2023-12-14 | $2.54 | $2.68 | $2.54 | $2.57 | $2.57 | 22,509 |
| 2023-12-13 | $2.47 | $2.52 | $2.47 | $2.48 | $2.48 | 4,057 |
| 2023-12-12 | $2.50 | $2.59 | $2.39 | $2.48 | $2.48 | 10,133 |
| 2023-12-11 | $2.62 | $2.71 | $2.43 | $2.63 | $2.63 | 22,089 |
| 2023-12-08 | $2.70 | $2.70 | $2.61 | $2.62 | $2.62 | 6,625 |
| 2023-12-07 | $2.85 | $2.88 | $2.56 | $2.70 | $2.70 | 26,056 |
| 2023-12-06 | $2.60 | $2.78 | $2.51 | $2.73 | $2.73 | 50,646 |
| 2023-12-05 | $2.75 | $2.81 | $2.50 | $2.53 | $2.53 | 27,890 |
| 2023-12-04 | $2.54 | $2.80 | $2.54 | $2.73 | $2.73 | 35,021 |
| 2023-12-01 | $2.55 | $2.67 | $2.52 | $2.53 | $2.53 | 29,863 |
| 2023-11-30 | $2.50 | $2.88 | $2.42 | $2.50 | $2.50 | 63,975 |
| 2023-11-29 | $2.33 | $2.75 | $2.27 | $2.39 | $2.39 | 62,107 |
| 2023-11-28 | $2.27 | $2.44 | $2.18 | $2.23 | $2.23 | 23,064 |
| 2023-11-27 | $2.11 | $2.68 | $2.11 | $2.33 | $2.33 | 171,145 |
| 2023-11-24 | $2.12 | $2.22 | $2.12 | $2.22 | $2.22 | 5,080 |
| 2023-11-22 | $2.06 | $2.21 | $1.87 | $2.15 | $2.15 | 13,203 |
| 2023-11-21 | $2.10 | $2.11 | $2.03 | $2.06 | $2.06 | 7,500 |
| 2023-11-20 | $2.26 | $2.26 | $2.01 | $2.01 | $2.01 | 7,522 |
| 2023-11-17 | $2.21 | $2.21 | $2.04 | $2.13 | $2.13 | 3,935 |
| 2023-11-16 | $2.19 | $2.26 | $2.00 | $2.03 | $2.03 | 12,733 |
| 2023-11-15 | $2.21 | $2.29 | $2.13 | $2.13 | $2.13 | 10,909 |
| 2023-11-14 | $2.02 | $2.44 | $1.97 | $2.25 | $2.25 | 42,630 |
| 2023-11-13 | $2.09 | $2.09 | $1.82 | $1.85 | $1.85 | 9,148 |
| 2023-11-10 | $2.10 | $2.20 | $2.00 | $2.00 | $2.00 | 4,518 |
| 2023-11-09 | $2.30 | $2.34 | $2.09 | $2.09 | $2.09 | 11,236 |
| 2023-11-08 | $2.40 | $2.40 | $2.30 | $2.30 | $2.30 | 5,091 |
| 2023-11-07 | $2.67 | $2.69 | $2.30 | $2.30 | $2.30 | 20,038 |
| 2023-11-06 | $2.45 | $3.00 | $2.45 | $2.58 | $2.58 | 20,757 |
| 2023-11-03 | $2.21 | $2.41 | $2.21 | $2.37 | $2.37 | 6,565 |
| 2023-11-02 | $2.23 | $2.28 | $2.13 | $2.22 | $2.22 | 17,075 |
| 2023-11-01 | $2.24 | $2.32 | $2.16 | $2.25 | $2.25 | 7,147 |
| 2023-10-31 | $2.20 | $2.32 | $2.12 | $2.17 | $2.17 | 8,180 |
| 2023-10-30 | $2.18 | $2.33 | $2.15 | $2.27 | $2.27 | 11,079 |
| 2023-10-27 | $2.34 | $2.41 | $2.21 | $2.27 | $2.27 | 11,901 |
| 2023-10-26 | $2.46 | $2.46 | $2.29 | $2.44 | $2.44 | 6,295 |
| 2023-10-25 | $2.42 | $2.45 | $2.26 | $2.40 | $2.40 | 6,443 |
| 2023-10-24 | $2.36 | $2.42 | $2.32 | $2.39 | $2.39 | 5,631 |
| 2023-10-23 | $2.45 | $2.45 | $2.28 | $2.31 | $2.31 | 5,549 |
| 2023-10-20 | $2.53 | $2.53 | $2.38 | $2.39 | $2.39 | 6,334 |
| 2023-10-19 | $2.65 | $2.65 | $2.51 | $2.53 | $2.53 | 5,519 |
| 2023-10-18 | $2.68 | $2.71 | $2.56 | $2.65 | $2.65 | 7,394 |
| 2023-10-17 | $2.55 | $2.84 | $2.53 | $2.75 | $2.75 | 4,870 |
| 2023-10-16 | $2.40 | $2.74 | $2.29 | $2.68 | $2.68 | 26,951 |
| 2023-10-13 | $2.76 | $2.76 | $2.52 | $2.52 | $2.52 | 15,345 |
| 2023-10-12 | $2.91 | $2.98 | $2.70 | $2.73 | $2.73 | 11,560 |
| 2023-10-11 | $3.01 | $3.11 | $2.76 | $2.82 | $2.82 | 10,612 |
| 2023-10-10 | $2.98 | $3.07 | $2.95 | $2.99 | $2.99 | 21,679 |
| 2023-10-09 | $3.10 | $3.10 | $2.96 | $2.96 | $2.96 | 8,588 |
| 2023-10-06 | $3.11 | $3.19 | $3.11 | $3.12 | $3.12 | 4,009 |
| 2023-10-05 | $3.13 | $3.22 | $3.05 | $3.16 | $3.16 | 9,088 |
| 2023-10-04 | $3.10 | $3.17 | $3.03 | $3.14 | $3.14 | 12,340 |
| 2023-10-03 | $3.23 | $3.28 | $3.10 | $3.10 | $3.10 | 17,348 |
| 2023-10-02 | $3.29 | $3.50 | $3.20 | $3.33 | $3.33 | 19,527 |
| 2023-09-29 | $3.29 | $3.52 | $3.17 | $3.48 | $3.48 | 16,167 |
| 2023-09-28 | $3.42 | $3.44 | $3.36 | $3.39 | $3.39 | 9,915 |
| 2023-09-27 | $3.65 | $3.88 | $3.44 | $3.47 | $3.47 | 18,186 |
| 2023-09-26 | $3.60 | $3.74 | $3.55 | $3.63 | $3.63 | 12,950 |
| 2023-09-25 | $3.59 | $3.69 | $3.52 | $3.55 | $3.55 | 4,967 |
| 2023-09-22 | $3.78 | $3.78 | $3.55 | $3.55 | $3.55 | 14,198 |
| 2023-09-21 | $3.70 | $3.86 | $3.70 | $3.82 | $3.82 | 19,571 |
| 2023-09-20 | $3.83 | $3.89 | $3.78 | $3.82 | $3.82 | 11,334 |
| 2023-09-19 | $3.95 | $3.95 | $3.75 | $3.83 | $3.83 | 9,129 |
| 2023-09-18 | $3.82 | $3.98 | $3.82 | $3.98 | $3.98 | 8,305 |
| 2023-09-15 | $4.10 | $4.10 | $3.89 | $3.89 | $3.89 | 16,769 |
| 2023-09-14 | $4.12 | $4.18 | $3.98 | $3.98 | $3.98 | 16,478 |
| 2023-09-13 | $4.22 | $4.43 | $4.07 | $4.11 | $4.11 | 16,359 |
| 2023-09-12 | $4.40 | $4.60 | $4.21 | $4.48 | $4.48 | 35,073 |
| 2023-09-11 | $4.40 | $4.48 | $4.22 | $4.41 | $4.41 | 24,737 |
| 2023-09-08 | $4.15 | $4.30 | $4.15 | $4.28 | $4.28 | 6,900 |
| 2023-09-07 | $4.17 | $4.49 | $4.08 | $4.34 | $4.34 | 77,488 |
| 2023-09-06 | $4.08 | $4.18 | $4.07 | $4.08 | $4.08 | 9,173 |
| 2023-09-05 | $4.35 | $4.37 | $4.10 | $4.16 | $4.16 | 27,765 |
| 2023-09-01 | $4.69 | $4.80 | $4.25 | $4.50 | $4.50 | 55,906 |
| 2023-08-31 | $4.47 | $5.15 | $4.44 | $4.77 | $4.77 | 82,411 |
| 2023-08-30 | $4.48 | $4.84 | $4.42 | $4.56 | $4.56 | 36,029 |
| 2023-08-29 | $4.26 | $4.58 | $4.22 | $4.57 | $4.57 | 66,545 |
| 2023-08-28 | $4.30 | $4.58 | $4.25 | $4.33 | $4.33 | 53,561 |
| 2023-08-25 | $4.32 | $4.50 | $4.27 | $4.34 | $4.34 | 102,783 |
| 2023-08-24 | $4.71 | $4.81 | $4.17 | $4.28 | $4.28 | 56,007 |
| 2023-08-23 | $4.42 | $4.98 | $4.42 | $4.79 | $4.79 | 90,669 |
| 2023-08-22 | $4.58 | $4.68 | $4.34 | $4.58 | $4.58 | 35,324 |
| 2023-08-21 | $4.78 | $4.85 | $4.60 | $4.66 | $4.66 | 45,375 |
| 2023-08-18 | $5.21 | $5.34 | $4.82 | $4.87 | $4.87 | 50,498 |
| 2023-08-17 | $5.38 | $5.46 | $5.25 | $5.32 | $5.32 | 24,743 |
| 2023-08-16 | $5.80 | $5.82 | $5.36 | $5.49 | $5.49 | 69,948 |
| 2023-08-15 | $6.22 | $6.45 | $5.83 | $5.83 | $5.83 | 59,328 |
| 2023-08-14 | $6.63 | $6.75 | $6.15 | $6.37 | $6.37 | 32,102 |
| 2023-08-11 | $6.58 | $6.87 | $6.51 | $6.77 | $6.77 | 99,056 |
| 2023-08-10 | $7.01 | $7.26 | $6.69 | $6.80 | $6.80 | 119,414 |
| 2023-08-09 | $6.91 | $7.55 | $6.91 | $7.15 | $7.15 | 106,813 |
| 2023-08-08 | $6.55 | $7.39 | $6.55 | $7.15 | $7.15 | 174,645 |
| 2023-08-07 | $6.48 | $7.10 | $6.42 | $6.86 | $6.86 | 114,604 |
| 2023-08-04 | $6.43 | $7.10 | $6.39 | $6.61 | $6.61 | 220,560 |
| 2023-08-03 | $6.57 | $6.90 | $6.40 | $6.60 | $6.60 | 111,833 |
| 2023-08-02 | $6.86 | $7.10 | $6.45 | $6.57 | $6.57 | 115,135 |
| 2023-08-01 | $7.61 | $7.80 | $6.80 | $7.12 | $7.12 | 204,982 |
| 2023-07-31 | $6.57 | $8.59 | $6.57 | $7.03 | $7.03 | 925,752 |
| 2023-07-28 | $6.61 | $6.97 | $6.43 | $6.84 | $6.84 | 148,652 |
| 2023-07-27 | $7.33 | $7.44 | $6.61 | $6.66 | $6.66 | 177,338 |
| 2023-07-26 | $7.43 | $7.63 | $7.00 | $7.10 | $7.10 | 129,045 |
| 2023-07-25 | $7.83 | $7.94 | $7.30 | $7.45 | $7.45 | 155,021 |
| 2023-07-24 | $7.93 | $8.30 | $7.70 | $7.99 | $7.99 | 291,693 |
| 2023-07-21 | $9.04 | $9.56 | $7.57 | $8.31 | $8.31 | 1,216,936 |
| 2023-07-20 | $9.01 | $11.37 | $8.65 | $9.72 | $9.72 | 21,469,508 |
| 2023-07-19 | $7.81 | $7.99 | $6.91 | $7.11 | $7.11 | 603,250 |
| 2023-07-18 | $8.68 | $9.25 | $7.61 | $7.73 | $7.73 | 1,280,344 |
| 2023-07-17 | $10.16 | $11.55 | $8.50 | $8.99 | $8.99 | 3,802,489 |
| 2023-07-14 | $8.02 | $16.81 | $7.80 | $8.10 | $8.10 | 33,917,801 |
| 2023-07-13 | $7.62 | $7.79 | $5.71 | $5.75 | $5.75 | 668,350 |
| 2023-07-12 | $10.01 | $11.60 | $7.69 | $7.99 | $7.99 | 2,425,221 |
| 2023-07-11 | $4.14 | $26.41 | $3.94 | $16.50 | $16.50 | 10,791,325 |
| 2023-07-10 | $4.30 | $4.88 | $3.55 | $4.05 | $4.05 | 253,066 |
| 2023-07-07 | $5.16 | $5.16 | $4.33 | $4.47 | $4.47 | 97,773 |
| 2023-07-06 | $5.64 | $6.08 | $5.40 | $5.55 | $5.55 | 121,610 |
| 2023-07-05 | $6.21 | $6.30 | $5.62 | $5.67 | $5.67 | 118,459 |
| 2023-07-03 | $6.80 | $7.22 | $5.64 | $6.44 | $6.44 | 2,346,090 |
| 2023-06-30 | $0.42 | $0.68 | $0.42 | $0.55 | $5.49 | 360,443 |
| 2023-06-29 | $0.45 | $0.47 | $0.43 | $0.43 | $4.30 | 3,161 |
| 2023-06-28 | $0.50 | $0.51 | $0.45 | $0.45 | $4.50 | 3,096 |
| 2023-06-27 | $0.50 | $0.50 | $0.48 | $0.49 | $4.90 | 1,423 |
| 2023-06-26 | $0.51 | $0.51 | $0.47 | $0.51 | $5.08 | 2,275 |
| 2023-06-23 | $0.46 | $0.49 | $0.45 | $0.49 | $4.90 | 1,986 |
| 2023-06-22 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 3,811 |
| 2023-06-21 | $0.48 | $0.50 | $0.45 | $0.46 | $0.46 | 19,227 |
| 2023-06-20 | $0.49 | $0.51 | $0.47 | $0.47 | $0.47 | 146,141 |
| 2023-06-16 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 9,810 |
| 2023-06-15 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 8,917 |
| 2023-06-14 | $0.53 | $0.53 | $0.48 | $0.51 | $0.51 | 7,943 |
| 2023-06-13 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 6,029 |
| 2023-06-12 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 4,917 |
| 2023-06-09 | $0.46 | $0.52 | $0.46 | $0.50 | $0.50 | 12,022 |
| 2023-06-08 | $0.46 | $0.48 | $0.44 | $0.46 | $0.46 | 70,943 |
| 2023-06-07 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 54,048 |
| 2023-06-06 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 6,300 |
| 2023-06-05 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 13,274 |
| 2023-06-02 | $0.50 | $0.53 | $0.46 | $0.47 | $0.47 | 28,430 |
| 2023-06-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 51,854 |
| 2023-05-31 | $0.49 | $0.50 | $0.46 | $0.46 | $0.46 | 17,172 |
| 2023-05-30 | $0.49 | $0.50 | $0.46 | $0.50 | $0.50 | 14,166 |
| 2023-05-26 | $0.54 | $0.54 | $0.46 | $0.47 | $0.47 | 4,459 |
| 2023-05-25 | $0.59 | $0.59 | $0.46 | $0.54 | $0.54 | 103,169 |
| 2023-05-24 | $0.61 | $0.62 | $0.57 | $0.59 | $0.59 | 54,696 |
| 2023-05-23 | $0.57 | $0.63 | $0.57 | $0.61 | $0.61 | 2,324 |
| 2023-05-22 | $0.61 | $0.63 | $0.59 | $0.63 | $0.63 | 33,413 |
| 2023-05-19 | $0.58 | $0.63 | $0.57 | $0.62 | $0.62 | 65,784 |
| 2023-05-18 | $0.69 | $0.74 | $0.59 | $0.61 | $0.61 | 347,712 |
| 2023-05-17 | $0.62 | $0.62 | $0.57 | $0.62 | $0.62 | 11,890 |
| 2023-05-16 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 27,084 |
| 2023-05-15 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 42,937 |
| 2023-05-12 | $0.64 | $0.65 | $0.61 | $0.61 | $0.61 | 33,843 |
| 2023-05-11 | $0.61 | $0.69 | $0.61 | $0.61 | $0.61 | 41,351 |
| 2023-05-10 | $0.64 | $0.66 | $0.60 | $0.63 | $0.63 | 78,298 |
| 2023-05-09 | $0.66 | $0.69 | $0.64 | $0.64 | $0.64 | 43,967 |
| 2023-05-08 | $0.69 | $0.69 | $0.62 | $0.66 | $0.66 | 10,413 |
| 2023-05-05 | $0.60 | $0.71 | $0.59 | $0.69 | $0.69 | 52,921 |
| 2023-05-04 | $0.65 | $0.68 | $0.58 | $0.63 | $0.63 | 25,695 |
| 2023-05-03 | $0.61 | $0.68 | $0.58 | $0.66 | $0.66 | 24,806 |
| 2023-05-02 | $0.65 | $0.69 | $0.56 | $0.62 | $0.62 | 77,801 |
| 2023-05-01 | $0.66 | $0.72 | $0.55 | $0.66 | $0.66 | 940,160 |
| 2023-04-28 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 17,080 |
| 2023-04-27 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 6,800 |
| 2023-04-26 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 5,540 |
| 2023-04-25 | $0.56 | $0.59 | $0.55 | $0.55 | $0.55 | 4,087 |
| 2023-04-24 | $0.61 | $0.61 | $0.55 | $0.60 | $0.60 | 7,113 |
| 2023-04-21 | $0.64 | $0.64 | $0.55 | $0.61 | $0.61 | 9,084 |
| 2023-04-20 | $0.65 | $0.65 | $0.55 | $0.57 | $0.57 | 7,842 |
| 2023-04-19 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 11,696 |
| 2023-04-18 | $0.63 | $0.65 | $0.62 | $0.64 | $0.64 | 7,735 |
| 2023-04-17 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 1,767 |
| 2023-04-14 | $0.64 | $0.66 | $0.59 | $0.60 | $0.60 | 21,819 |
| 2023-04-13 | $0.65 | $0.68 | $0.64 | $0.64 | $0.64 | 2,764 |
| 2023-04-12 | $0.62 | $0.68 | $0.62 | $0.65 | $0.65 | 14,914 |
| 2023-04-11 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 4,478 |
| 2023-04-10 | $0.62 | $0.65 | $0.61 | $0.64 | $0.64 | 20,008 |
| 2023-04-06 | $0.67 | $0.67 | $0.60 | $0.63 | $0.63 | 14,525 |
| 2023-04-05 | $0.64 | $0.64 | $0.58 | $0.63 | $0.63 | 1,008 |
| 2023-04-04 | $0.58 | $0.64 | $0.54 | $0.57 | $0.57 | 7,778 |
| 2023-04-03 | $0.76 | $0.76 | $0.55 | $0.59 | $0.59 | 33,186 |
| 2023-03-31 | $0.66 | $0.70 | $0.66 | $0.69 | $0.69 | 37,301 |
| 2023-03-30 | $0.53 | $0.66 | $0.53 | $0.64 | $0.64 | 21,193 |
| 2023-03-29 | $0.58 | $0.68 | $0.53 | $0.59 | $0.59 | 41,093 |
| 2023-03-28 | $0.72 | $0.72 | $0.56 | $0.61 | $0.61 | 43,461 |
| 2023-03-27 | $0.64 | $0.68 | $0.61 | $0.68 | $0.68 | 49,297 |
| 2023-03-24 | $0.58 | $0.75 | $0.52 | $0.67 | $0.67 | 152,648 |
| 2023-03-23 | $0.52 | $0.58 | $0.52 | $0.55 | $0.55 | 5,090 |
| 2023-03-22 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 8,449 |
| 2023-03-21 | $0.55 | $0.58 | $0.55 | $0.55 | $0.55 | 10,831 |
| 2023-03-20 | $0.50 | $0.59 | $0.46 | $0.55 | $0.55 | 88,476 |
| 2023-03-17 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 34,865 |
| 2023-03-16 | $0.54 | $0.54 | $0.48 | $0.50 | $0.50 | 36,158 |
| 2023-03-15 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 39,695 |
| 2023-03-14 | $0.52 | $0.66 | $0.43 | $0.62 | $0.62 | 114,774 |
| 2023-03-13 | $0.59 | $0.59 | $0.44 | $0.52 | $0.52 | 29,631 |
| 2023-03-10 | $0.58 | $0.62 | $0.55 | $0.59 | $0.59 | 25,791 |
| 2023-03-09 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 49,669 |
| 2023-03-08 | $0.55 | $0.62 | $0.55 | $0.56 | $0.56 | 18,424 |
| 2023-03-07 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 3,936 |
| 2023-03-06 | $0.58 | $0.62 | $0.55 | $0.55 | $0.55 | 10,642 |
| 2023-03-03 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 9,278 |
| 2023-03-02 | $0.55 | $0.61 | $0.55 | $0.56 | $0.56 | 16,303 |
| 2023-03-01 | $0.55 | $0.66 | $0.54 | $0.60 | $0.60 | 39,054 |
| 2023-02-28 | $0.60 | $0.63 | $0.56 | $0.62 | $0.62 | 27,511 |
| 2023-02-27 | $0.56 | $0.63 | $0.56 | $0.63 | $0.63 | 17,358 |
| 2023-02-24 | $0.59 | $0.70 | $0.59 | $0.63 | $0.63 | 35,279 |
| 2023-02-23 | $0.62 | $0.62 | $0.57 | $0.58 | $0.58 | 16,056 |
| 2023-02-22 | $0.62 | $0.66 | $0.61 | $0.62 | $0.62 | 24,387 |
| 2023-02-21 | $0.65 | $0.65 | $0.60 | $0.62 | $0.62 | 33,359 |
| 2023-02-17 | $0.56 | $0.65 | $0.56 | $0.65 | $0.65 | 81,655 |
| 2023-02-16 | $0.60 | $0.61 | $0.57 | $0.61 | $0.61 | 62,449 |
| 2023-02-15 | $0.61 | $0.61 | $0.56 | $0.59 | $0.59 | 34,023 |
| 2023-02-14 | $0.59 | $0.63 | $0.57 | $0.58 | $0.58 | 22,913 |
| 2023-02-13 | $0.65 | $0.69 | $0.58 | $0.60 | $0.60 | 49,110 |
| 2023-02-10 | $0.63 | $0.71 | $0.50 | $0.65 | $0.65 | 346,145 |
| 2023-02-09 | $0.64 | $0.77 | $0.60 | $0.76 | $0.76 | 871,031 |
| 2023-02-08 | $0.72 | $0.82 | $0.60 | $0.72 | $0.72 | 13,764,712 |
| 2023-02-07 | $0.53 | $0.54 | $0.46 | $0.50 | $0.50 | 1,455,220 |
| 2023-02-06 | $0.50 | $0.51 | $0.48 | $0.51 | $0.51 | 4,124 |
| 2023-02-03 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 10,192 |
| 2023-02-02 | $0.53 | $0.53 | $0.47 | $0.47 | $0.47 | 5,698 |
| 2023-02-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,087 |
| 2023-01-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 23 |
| 2023-01-30 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 3,691 |
| 2023-01-27 | $0.50 | $0.51 | $0.48 | $0.51 | $0.51 | 9,657 |
| 2023-01-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 775 |
| 2023-01-25 | $0.46 | $0.55 | $0.46 | $0.50 | $0.50 | 8,351 |
| 2023-01-24 | $0.49 | $0.53 | $0.45 | $0.45 | $0.45 | 5,694 |
| 2023-01-23 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 8,618 |
| 2023-01-20 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 1,451 |
| 2023-01-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,390 |
| 2023-01-18 | $0.58 | $0.58 | $0.50 | $0.53 | $0.53 | 5,993 |
| 2023-01-17 | $0.49 | $0.58 | $0.49 | $0.58 | $0.58 | 1,020 |
| 2023-01-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,119 |
| 2023-01-12 | $0.55 | $0.55 | $0.50 | $0.53 | $0.53 | 13,032 |
| 2023-01-11 | $0.58 | $0.58 | $0.50 | $0.53 | $0.53 | 9,157 |
| 2023-01-10 | $0.48 | $0.58 | $0.48 | $0.54 | $0.54 | 2,099 |
| 2023-01-09 | $0.46 | $0.50 | $0.43 | $0.46 | $0.46 | 19,703 |
| 2023-01-06 | $0.44 | $0.49 | $0.44 | $0.45 | $0.45 | 5,185 |
| 2023-01-05 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 5,686 |
| 2023-01-04 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 3,076 |
| 2023-01-03 | $0.48 | $0.48 | $0.41 | $0.41 | $0.41 | 5,678 |
| 2022-12-30 | $0.47 | $0.47 | $0.40 | $0.41 | $0.41 | 9,296 |
| 2022-12-29 | $0.40 | $0.48 | $0.40 | $0.48 | $0.48 | 22,385 |
| 2022-12-28 | $0.57 | $0.57 | $0.36 | $0.40 | $0.40 | 9,712 |
| 2022-12-27 | $0.34 | $0.41 | $0.34 | $0.36 | $0.36 | 4,620 |
| 2022-12-23 | $0.40 | $0.41 | $0.36 | $0.36 | $0.36 | 4,054 |
| 2022-12-22 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 8,297 |
| 2022-12-21 | $0.40 | $0.45 | $0.39 | $0.40 | $0.40 | 12,528 |
| 2022-12-20 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 6,041 |
| 2022-12-19 | $0.41 | $0.57 | $0.41 | $0.43 | $0.43 | 5,193 |
| 2022-12-16 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 19,503 |
| 2022-12-15 | $0.54 | $0.58 | $0.43 | $0.45 | $0.45 | 18,908 |
| 2022-12-14 | $0.64 | $0.65 | $0.51 | $0.58 | $0.58 | 9,254 |
| 2022-12-13 | $0.59 | $0.64 | $0.55 | $0.60 | $0.60 | 12,297 |
| 2022-12-12 | $0.58 | $0.65 | $0.55 | $0.56 | $0.56 | 34,575 |
| 2022-12-09 | $0.46 | $0.62 | $0.36 | $0.53 | $0.53 | 214,713 |
| 2022-12-08 | $0.41 | $0.46 | $0.35 | $0.39 | $0.39 | 20,899 |
| 2022-12-07 | $0.39 | $0.45 | $0.34 | $0.41 | $0.41 | 93,902 |
| 2022-12-06 | $0.40 | $0.42 | $0.38 | $0.38 | $0.38 | 18,034 |
| 2022-12-05 | $0.40 | $0.44 | $0.40 | $0.40 | $0.40 | 79,416 |
| 2022-12-02 | $0.44 | $0.46 | $0.42 | $0.44 | $0.44 | 4,576 |
| 2022-12-01 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 1,926 |
| 2022-11-30 | $0.43 | $0.46 | $0.41 | $0.45 | $0.45 | 9,931 |
| 2022-11-29 | $0.48 | $0.48 | $0.42 | $0.43 | $0.43 | 16,504 |
| 2022-11-28 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 6,221 |
| 2022-11-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 14 |
| 2022-11-23 | $0.58 | $0.58 | $0.50 | $0.50 | $0.50 | 1,816 |
| 2022-11-22 | $0.49 | $0.57 | $0.49 | $0.57 | $0.57 | 981 |
| 2022-11-21 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 1,658 |
| 2022-11-18 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 647 |
| 2022-11-17 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 670 |
| 2022-11-16 | $0.55 | $0.62 | $0.54 | $0.54 | $0.54 | 10,470 |
| 2022-11-15 | $0.59 | $0.63 | $0.55 | $0.55 | $0.55 | 9,430 |
| 2022-11-14 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 1,541 |
| 2022-11-11 | $0.52 | $0.57 | $0.44 | $0.55 | $0.55 | 43,362 |
| 2022-11-10 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 2,061 |
| 2022-11-09 | $0.51 | $0.52 | $0.49 | $0.52 | $0.52 | 7,746 |
| 2022-11-08 | $0.51 | $0.55 | $0.45 | $0.50 | $0.50 | 17,057 |
| 2022-11-07 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 5,422 |
| 2022-11-04 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 4,772 |
| 2022-11-03 | $0.60 | $0.60 | $0.53 | $0.56 | $0.56 | 20,981 |
| 2022-11-02 | $0.56 | $0.65 | $0.56 | $0.60 | $0.60 | 1,522 |
| 2022-11-01 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 476 |
| 2022-10-31 | $0.56 | $0.60 | $0.55 | $0.60 | $0.60 | 6,529 |
| 2022-10-28 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 5,053 |
| 2022-10-27 | $0.58 | $0.62 | $0.58 | $0.59 | $0.59 | 3,370 |
| 2022-10-26 | $0.55 | $0.62 | $0.55 | $0.58 | $0.58 | 11,893 |
| 2022-10-25 | $0.61 | $0.65 | $0.55 | $0.60 | $0.60 | 27,942 |
| 2022-10-24 | $0.59 | $0.63 | $0.55 | $0.60 | $0.60 | 41,057 |
| 2022-10-21 | $0.61 | $0.63 | $0.59 | $0.59 | $0.59 | 37,706 |
| 2022-10-20 | $0.61 | $0.67 | $0.61 | $0.61 | $0.61 | 3,499 |
| 2022-10-19 | $0.64 | $0.69 | $0.63 | $0.63 | $0.63 | 21,034 |
| 2022-10-18 | $0.61 | $0.68 | $0.60 | $0.68 | $0.68 | 39,354 |
| 2022-10-17 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 4,772 |
| 2022-10-14 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 2,529 |
| 2022-10-13 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 2,767 |
| 2022-10-12 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 2,251 |
| 2022-10-11 | $0.63 | $0.65 | $0.63 | $0.63 | $0.63 | 825 |
| 2022-10-10 | $0.68 | $0.68 | $0.65 | $0.68 | $0.68 | 2,113 |
| 2022-10-07 | $0.70 | $0.70 | $0.60 | $0.65 | $0.65 | 3,504 |
| 2022-10-06 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 2,481 |
| 2022-10-05 | $0.70 | $0.70 | $0.61 | $0.61 | $0.61 | 15,522 |
| 2022-10-04 | $0.70 | $0.70 | $0.60 | $0.64 | $0.64 | 10,091 |
| 2022-10-03 | $0.65 | $0.65 | $0.60 | $0.65 | $0.65 | 4,179 |
| 2022-09-30 | $0.63 | $0.69 | $0.60 | $0.69 | $0.69 | 10,771 |
| 2022-09-29 | $0.66 | $0.71 | $0.60 | $0.63 | $0.63 | 15,390 |
| 2022-09-28 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 1,331 |
| 2022-09-27 | $0.71 | $0.71 | $0.63 | $0.66 | $0.66 | 1,793 |
| 2022-09-26 | $0.64 | $0.68 | $0.63 | $0.66 | $0.66 | 3,231 |
| 2022-09-23 | $0.71 | $0.71 | $0.63 | $0.63 | $0.63 | 10,752 |
| 2022-09-22 | $0.77 | $0.78 | $0.67 | $0.67 | $0.67 | 2,135 |
| 2022-09-21 | $0.73 | $0.78 | $0.68 | $0.78 | $0.78 | 5,582 |
| 2022-09-20 | $0.66 | $0.78 | $0.66 | $0.71 | $0.71 | 1,766 |
| 2022-09-19 | $0.68 | $0.69 | $0.65 | $0.66 | $0.66 | 12,099 |
| 2022-09-16 | $0.67 | $0.74 | $0.65 | $0.67 | $0.67 | 2,392 |
| 2022-09-15 | $0.68 | $0.73 | $0.68 | $0.73 | $0.73 | 1,344 |
| 2022-09-14 | $0.71 | $0.74 | $0.66 | $0.74 | $0.74 | 16,667 |
| 2022-09-13 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 795 |
| 2022-09-12 | $0.79 | $0.80 | $0.73 | $0.79 | $0.79 | 3,753 |
| 2022-09-09 | $0.66 | $0.81 | $0.66 | $0.74 | $0.74 | 1,639 |
| 2022-09-08 | $0.75 | $0.76 | $0.70 | $0.74 | $0.74 | 4,370 |
| 2022-09-07 | $0.80 | $0.80 | $0.71 | $0.75 | $0.75 | 3,878 |
| 2022-09-06 | $0.80 | $0.80 | $0.72 | $0.80 | $0.80 | 10,623 |
| 2022-09-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 324 |
| 2022-09-01 | $0.72 | $0.79 | $0.72 | $0.72 | $0.72 | 1,971 |
| 2022-08-31 | $0.69 | $0.72 | $0.66 | $0.66 | $0.66 | 7,812 |
| 2022-08-30 | $0.66 | $0.72 | $0.66 | $0.68 | $0.68 | 6,235 |
| 2022-08-29 | $0.72 | $0.72 | $0.68 | $0.72 | $0.72 | 10,217 |
| 2022-08-26 | $0.74 | $0.74 | $0.69 | $0.72 | $0.72 | 8,064 |
| 2022-08-25 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 11,482 |
| 2022-08-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,234 |
| 2022-08-23 | $0.79 | $0.79 | $0.75 | $0.76 | $0.76 | 8,920 |
| 2022-08-22 | $0.80 | $0.86 | $0.79 | $0.82 | $0.82 | 1,802 |
| 2022-08-19 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 11,841 |
| 2022-08-18 | $0.82 | $0.86 | $0.82 | $0.83 | $0.83 | 4,469 |
| 2022-08-17 | $0.82 | $0.87 | $0.82 | $0.83 | $0.83 | 6,059 |
| 2022-08-16 | $0.83 | $0.90 | $0.79 | $0.83 | $0.83 | 11,728 |
| 2022-08-15 | $0.74 | $0.83 | $0.74 | $0.83 | $0.83 | 24,245 |
| 2022-08-12 | $0.73 | $0.81 | $0.71 | $0.79 | $0.79 | 10,602 |
| 2022-08-11 | $0.78 | $0.80 | $0.72 | $0.80 | $0.80 | 11,139 |
| 2022-08-10 | $0.73 | $0.75 | $0.73 | $0.73 | $0.73 | 2,384 |
| 2022-08-09 | $0.83 | $0.86 | $0.74 | $0.74 | $0.74 | 30,871 |
| 2022-08-08 | $0.79 | $0.82 | $0.75 | $0.80 | $0.80 | 37,099 |
| 2022-08-05 | $0.70 | $0.78 | $0.69 | $0.75 | $0.75 | 85,458 |
| 2022-08-04 | $0.70 | $0.72 | $0.63 | $0.72 | $0.72 | 50,199 |
| 2022-08-03 | $0.67 | $0.77 | $0.67 | $0.69 | $0.69 | 19,853 |
| 2022-08-02 | $0.70 | $0.74 | $0.67 | $0.69 | $0.69 | 36,485 |
| 2022-08-01 | $0.73 | $0.73 | $0.67 | $0.70 | $0.70 | 20,644 |
| 2022-07-29 | $0.67 | $0.72 | $0.65 | $0.71 | $0.71 | 35,913 |
| 2022-07-28 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 14,355 |
| 2022-07-27 | $0.71 | $0.71 | $0.63 | $0.67 | $0.67 | 23,334 |
| 2022-07-26 | $0.64 | $0.70 | $0.64 | $0.69 | $0.69 | 24,527 |
| 2022-07-25 | $0.75 | $0.77 | $0.62 | $0.69 | $0.69 | 199,472 |
| 2022-07-22 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 43,076 |
| 2022-07-21 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 33,529 |
| 2022-07-20 | $0.81 | $0.81 | $0.75 | $0.77 | $0.77 | 92,591 |
| 2022-07-19 | $0.84 | $0.84 | $0.74 | $0.80 | $0.80 | 11,832 |
| 2022-07-18 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 2,529 |
| 2022-07-15 | $0.80 | $0.84 | $0.73 | $0.80 | $0.80 | 44,670 |
| 2022-07-14 | $0.81 | $0.82 | $0.72 | $0.75 | $0.75 | 16,304 |
| 2022-07-13 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 444 |
| 2022-07-12 | $0.88 | $0.88 | $0.81 | $0.81 | $0.81 | 13,678 |
| 2022-07-11 | $0.90 | $0.95 | $0.72 | $0.84 | $0.84 | 31,729 |
| 2022-07-08 | $0.90 | $0.94 | $0.88 | $0.90 | $0.90 | 26,389 |
| 2022-07-07 | $0.93 | $0.95 | $0.89 | $0.89 | $0.89 | 21,827 |
| 2022-07-06 | $0.89 | $0.95 | $0.89 | $0.90 | $0.90 | 10,974 |
| 2022-07-05 | $0.91 | $0.95 | $0.89 | $0.95 | $0.95 | 28,966 |
| 2022-07-01 | $1.01 | $1.01 | $0.90 | $0.96 | $0.96 | 37,931 |
| 2022-06-30 | $1.03 | $1.07 | $0.94 | $0.95 | $0.95 | 17,626 |
| 2022-06-29 | $1.05 | $1.09 | $0.95 | $1.09 | $1.09 | 3,784 |
| 2022-06-28 | $1.08 | $1.10 | $0.94 | $1.09 | $1.09 | 26,895 |
| 2022-06-27 | $0.96 | $1.09 | $0.90 | $1.06 | $1.06 | 63,916 |
| 2022-06-24 | $1.06 | $1.29 | $0.86 | $0.99 | $0.99 | 43,129 |
| 2022-06-23 | $0.92 | $1.00 | $0.81 | $1.00 | $1.00 | 6,219 |
| 2022-06-22 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 2,814 |
| 2022-06-21 | $0.93 | $0.98 | $0.93 | $0.98 | $0.98 | 2,792 |
| 2022-06-17 | $1.00 | $1.09 | $0.90 | $0.93 | $0.93 | 18,582 |
| 2022-06-16 | $0.90 | $1.02 | $0.90 | $0.97 | $0.97 | 17,198 |
| 2022-06-15 | $0.88 | $1.09 | $0.88 | $1.03 | $1.03 | 44,102 |
| 2022-06-14 | $0.99 | $0.99 | $0.78 | $0.87 | $0.87 | 44,957 |
| 2022-06-13 | $1.06 | $1.16 | $0.99 | $0.99 | $0.99 | 7,876 |
| 2022-06-10 | $1.07 | $1.08 | $0.96 | $1.06 | $1.06 | 15,844 |
| 2022-06-09 | $1.03 | $1.10 | $1.03 | $1.03 | $1.03 | 8,374 |
| 2022-06-08 | $1.11 | $1.11 | $1.03 | $1.09 | $1.09 | 16,426 |
| 2022-06-07 | $0.99 | $1.07 | $0.99 | $1.02 | $1.02 | 5,313 |
| 2022-06-06 | $0.93 | $1.04 | $0.91 | $1.00 | $1.00 | 23,804 |
| 2022-06-03 | $0.95 | $0.95 | $0.86 | $0.91 | $0.91 | 12,635 |
| 2022-06-02 | $0.93 | $0.94 | $0.91 | $0.91 | $0.91 | 6,311 |
| 2022-06-01 | $0.88 | $0.95 | $0.81 | $0.93 | $0.93 | 24,819 |
| 2022-05-31 | $0.96 | $0.96 | $0.78 | $0.90 | $0.90 | 15,201 |
| 2022-05-27 | $0.83 | $0.89 | $0.76 | $0.88 | $0.88 | 4,806 |
| 2022-05-26 | $0.90 | $0.90 | $0.72 | $0.87 | $0.87 | 82,398 |
| 2022-05-25 | $0.82 | $0.85 | $0.82 | $0.82 | $0.82 | 2,367 |
| 2022-05-24 | $0.86 | $0.86 | $0.82 | $0.85 | $0.85 | 3,571 |
| 2022-05-23 | $0.78 | $0.86 | $0.75 | $0.86 | $0.86 | 19,597 |
| 2022-05-20 | $0.85 | $0.90 | $0.75 | $0.85 | $0.85 | 18,053 |
| 2022-05-19 | $0.80 | $0.84 | $0.74 | $0.84 | $0.84 | 28,305 |
| 2022-05-18 | $0.85 | $0.88 | $0.74 | $0.80 | $0.80 | 11,878 |
| 2022-05-17 | $0.80 | $0.93 | $0.80 | $0.87 | $0.87 | 88,111 |
| 2022-05-16 | $0.81 | $0.81 | $0.77 | $0.77 | $0.77 | 1,410 |
| 2022-05-13 | $0.75 | $0.81 | $0.73 | $0.78 | $0.78 | 23,550 |
| 2022-05-12 | $0.72 | $0.76 | $0.71 | $0.73 | $0.73 | 10,409 |
| 2022-05-11 | $0.77 | $0.84 | $0.71 | $0.74 | $0.74 | 53,883 |
| 2022-05-10 | $0.84 | $0.87 | $0.77 | $0.78 | $0.78 | 22,935 |
| 2022-05-09 | $0.83 | $0.93 | $0.76 | $0.78 | $0.78 | 22,536 |
| 2022-05-06 | $0.98 | $0.98 | $0.84 | $0.84 | $0.84 | 19,591 |
| 2022-05-05 | $0.94 | $0.97 | $0.88 | $0.88 | $0.88 | 18,635 |
| 2022-05-04 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 17,484 |
| 2022-05-03 | $1.01 | $1.01 | $0.94 | $0.95 | $0.95 | 3,264 |
| 2022-05-02 | $1.04 | $1.06 | $0.94 | $0.94 | $0.94 | 5,834 |
| 2022-04-29 | $0.96 | $0.99 | $0.94 | $0.94 | $0.94 | 15,238 |
| 2022-04-28 | $1.04 | $1.05 | $0.89 | $0.99 | $0.99 | 69,484 |
| 2022-04-27 | $1.22 | $1.22 | $1.03 | $1.06 | $1.06 | 45,925 |
| 2022-04-26 | $1.19 | $1.31 | $1.12 | $1.21 | $1.21 | 13,778 |
| 2022-04-25 | $1.18 | $1.33 | $1.15 | $1.27 | $1.27 | 18,978 |
| 2022-04-22 | $1.31 | $1.31 | $1.21 | $1.25 | $1.25 | 8,106 |
| 2022-04-21 | $1.38 | $1.38 | $1.25 | $1.25 | $1.25 | 17,253 |
| 2022-04-20 | $1.27 | $1.33 | $1.23 | $1.31 | $1.31 | 9,372 |
| 2022-04-19 | $1.21 | $1.28 | $1.18 | $1.28 | $1.28 | 15,490 |
| 2022-04-18 | $1.19 | $1.27 | $1.16 | $1.23 | $1.23 | 3,769 |
| 2022-04-14 | $1.14 | $1.28 | $1.14 | $1.20 | $1.20 | 26,971 |
| 2022-04-13 | $1.23 | $1.29 | $1.15 | $1.22 | $1.22 | 30,201 |
| 2022-04-12 | $1.25 | $1.32 | $1.16 | $1.24 | $1.24 | 38,096 |
| 2022-04-11 | $1.15 | $1.30 | $1.15 | $1.27 | $1.27 | 55,695 |
| 2022-04-08 | $1.11 | $1.18 | $1.11 | $1.17 | $1.17 | 32,363 |
| 2022-04-07 | $1.18 | $1.18 | $1.11 | $1.15 | $1.15 | 4,039 |
| 2022-04-06 | $1.12 | $1.16 | $1.10 | $1.12 | $1.12 | 8,169 |
| 2022-04-05 | $1.16 | $1.25 | $1.13 | $1.14 | $1.14 | 22,904 |
| 2022-04-04 | $1.22 | $1.22 | $1.18 | $1.19 | $1.19 | 3,062 |
| 2022-04-01 | $1.19 | $1.23 | $1.18 | $1.19 | $1.19 | 19,204 |
| 2022-03-31 | $1.27 | $1.27 | $1.20 | $1.24 | $1.24 | 15,136 |
| 2022-03-30 | $1.28 | $1.36 | $1.23 | $1.24 | $1.24 | 61,160 |
| 2022-03-29 | $1.25 | $1.49 | $1.25 | $1.32 | $1.32 | 485,466 |
| 2022-03-28 | $1.29 | $1.45 | $1.25 | $1.25 | $1.25 | 22,077 |
| 2022-03-25 | $1.23 | $1.39 | $1.23 | $1.28 | $1.28 | 62,412 |
| 2022-03-24 | $1.27 | $1.33 | $1.22 | $1.25 | $1.25 | 61,435 |
| 2022-03-23 | $1.27 | $1.33 | $1.20 | $1.25 | $1.25 | 45,353 |
| 2022-03-22 | $1.42 | $1.47 | $1.26 | $1.31 | $1.31 | 177,374 |
| 2022-03-21 | $1.12 | $1.74 | $1.08 | $1.55 | $1.55 | 2,871,854 |
| 2022-03-18 | $1.05 | $1.12 | $1.05 | $1.11 | $1.11 | 16,446 |
| 2022-03-17 | $1.24 | $1.24 | $1.03 | $1.09 | $1.09 | 106,550 |
| 2022-03-16 | $1.16 | $1.29 | $1.08 | $1.27 | $1.27 | 261,251 |
| 2022-03-15 | $0.91 | $1.11 | $0.91 | $1.11 | $1.11 | 46,450 |
| 2022-03-14 | $1.00 | $1.07 | $0.96 | $0.96 | $0.96 | 54,223 |
| 2022-03-11 | $0.90 | $1.00 | $0.88 | $1.00 | $1.00 | 31,529 |
| 2022-03-10 | $0.89 | $0.91 | $0.86 | $0.88 | $0.88 | 12,185 |
| 2022-03-09 | $0.93 | $0.95 | $0.86 | $0.91 | $0.91 | 26,163 |
| 2022-03-08 | $0.94 | $0.96 | $0.82 | $0.95 | $0.95 | 55,593 |
| 2022-03-07 | $1.00 | $1.00 | $0.95 | $0.96 | $0.96 | 19,183 |
| 2022-03-04 | $1.07 | $1.07 | $0.97 | $1.01 | $1.01 | 12,832 |
| 2022-03-03 | $1.05 | $1.05 | $0.99 | $0.99 | $0.99 | 7,633 |
| 2022-03-02 | $1.11 | $1.11 | $1.04 | $1.05 | $1.05 | 6,864 |
| 2022-03-01 | $1.04 | $1.09 | $1.01 | $1.01 | $1.01 | 7,901 |
| 2022-02-28 | $1.00 | $1.10 | $0.98 | $1.01 | $1.01 | 6,598 |
| 2022-02-25 | $0.97 | $1.02 | $0.95 | $0.98 | $0.98 | 11,743 |
| 2022-02-24 | $0.99 | $0.99 | $0.89 | $0.95 | $0.95 | 55,731 |
| 2022-02-23 | $1.05 | $1.05 | $1.01 | $1.01 | $1.01 | 3,553 |
| 2022-02-22 | $1.05 | $1.09 | $1.01 | $1.01 | $1.01 | 53,026 |
| 2022-02-18 | $1.10 | $1.14 | $1.06 | $1.06 | $1.06 | 22,120 |
| 2022-02-17 | $1.12 | $1.15 | $1.08 | $1.12 | $1.12 | 16,984 |
| 2022-02-16 | $1.14 | $1.16 | $1.12 | $1.13 | $1.13 | 5,623 |
| 2022-02-15 | $1.11 | $1.18 | $1.11 | $1.14 | $1.14 | 7,871 |
| 2022-02-14 | $1.09 | $1.13 | $1.09 | $1.11 | $1.11 | 9,777 |
| 2022-02-11 | $1.14 | $1.17 | $1.11 | $1.13 | $1.13 | 30,794 |
| 2022-02-10 | $1.12 | $1.19 | $1.11 | $1.15 | $1.15 | 18,475 |
| 2022-02-09 | $1.10 | $1.19 | $1.10 | $1.16 | $1.16 | 69,687 |
| 2022-02-08 | $1.09 | $1.14 | $1.09 | $1.11 | $1.11 | 20,695 |
| 2022-02-07 | $1.11 | $1.16 | $1.06 | $1.13 | $1.13 | 227,301 |
| 2022-02-04 | $1.11 | $1.13 | $1.04 | $1.07 | $1.07 | 24,864 |
| 2022-02-03 | $1.06 | $1.12 | $1.02 | $1.08 | $1.08 | 23,819 |
| 2022-02-02 | $1.16 | $1.19 | $1.10 | $1.12 | $1.12 | 70,672 |
| 2022-02-01 | $1.11 | $1.19 | $1.08 | $1.19 | $1.19 | 46,549 |
| 2022-01-31 | $1.18 | $1.18 | $1.03 | $1.10 | $1.10 | 116,318 |
| 2022-01-28 | $1.06 | $1.20 | $1.02 | $1.10 | $1.10 | 332,337 |
| 2022-01-27 | $1.22 | $1.22 | $1.04 | $1.09 | $1.09 | 53,710 |
| 2022-01-26 | $1.17 | $1.23 | $1.10 | $1.10 | $1.10 | 38,150 |
| 2022-01-25 | $1.14 | $1.25 | $1.13 | $1.18 | $1.18 | 68,520 |
| 2022-01-24 | $1.17 | $1.25 | $1.05 | $1.14 | $1.14 | 112,395 |
| 2022-01-21 | $1.24 | $1.27 | $1.13 | $1.17 | $1.17 | 149,810 |
| 2022-01-20 | $1.26 | $1.31 | $1.23 | $1.23 | $1.23 | 112,726 |
| 2022-01-19 | $1.37 | $1.41 | $1.21 | $1.28 | $1.28 | 159,468 |
| 2022-01-18 | $1.34 | $1.55 | $1.30 | $1.35 | $1.35 | 651,143 |
| 2022-01-14 | $1.37 | $1.43 | $1.37 | $1.39 | $1.39 | 23,426 |
| 2022-01-13 | $1.35 | $1.47 | $1.35 | $1.41 | $1.41 | 68,421 |
| 2022-01-12 | $1.34 | $1.42 | $1.34 | $1.38 | $1.38 | 83,958 |
| 2022-01-11 | $1.36 | $1.41 | $1.32 | $1.38 | $1.38 | 97,459 |
| 2022-01-10 | $1.31 | $1.47 | $1.27 | $1.36 | $1.36 | 455,443 |
| 2022-01-07 | $1.36 | $1.43 | $1.26 | $1.33 | $1.33 | 78,324 |
| 2022-01-06 | $1.41 | $1.47 | $1.35 | $1.39 | $1.39 | 132,270 |
| 2022-01-05 | $1.61 | $1.65 | $1.41 | $1.42 | $1.42 | 165,559 |
| 2022-01-04 | $1.43 | $1.59 | $1.27 | $1.56 | $1.56 | 385,278 |
| 2022-01-03 | $1.33 | $1.73 | $1.33 | $1.44 | $1.44 | 787,046 |
| 2021-12-31 | $1.30 | $1.47 | $1.26 | $1.33 | $1.33 | 597,732 |
| 2021-12-30 | $1.25 | $1.37 | $1.25 | $1.32 | $1.32 | 152,534 |
| 2021-12-29 | $1.27 | $1.30 | $1.16 | $1.26 | $1.26 | 169,177 |
| 2021-12-28 | $1.36 | $1.37 | $1.30 | $1.30 | $1.30 | 106,469 |
| 2021-12-27 | $1.60 | $1.67 | $1.25 | $1.37 | $1.37 | 311,188 |
| 2021-12-23 | $1.61 | $1.66 | $1.53 | $1.59 | $1.59 | 256,203 |
| 2021-12-22 | $1.50 | $1.65 | $1.50 | $1.57 | $1.57 | 156,620 |
| 2021-12-21 | $1.44 | $1.55 | $1.41 | $1.54 | $1.54 | 105,709 |
| 2021-12-20 | $1.47 | $1.47 | $1.37 | $1.40 | $1.40 | 104,349 |
| 2021-12-17 | $1.47 | $1.55 | $1.37 | $1.48 | $1.48 | 127,327 |
| 2021-12-16 | $1.50 | $1.55 | $1.42 | $1.42 | $1.42 | 165,275 |
| 2021-12-15 | $1.62 | $1.67 | $1.50 | $1.56 | $1.56 | 43,722 |
| 2021-12-14 | $1.63 | $1.76 | $1.58 | $1.59 | $1.59 | 82,545 |
| 2021-12-13 | $1.68 | $1.79 | $1.61 | $1.68 | $1.68 | 79,969 |
| 2021-12-10 | $1.65 | $1.77 | $1.62 | $1.65 | $1.65 | 64,075 |
| 2021-12-09 | $1.72 | $1.76 | $1.62 | $1.63 | $1.63 | 40,256 |
| 2021-12-08 | $1.70 | $1.77 | $1.57 | $1.77 | $1.77 | 158,339 |
| 2021-12-07 | $1.51 | $1.79 | $1.51 | $1.71 | $1.71 | 514,103 |
| 2021-12-06 | $1.64 | $1.68 | $1.51 | $1.54 | $1.54 | 193,237 |
| 2021-12-03 | $1.70 | $1.72 | $1.58 | $1.66 | $1.66 | 123,821 |
| 2021-12-02 | $1.72 | $1.74 | $1.58 | $1.69 | $1.69 | 250,995 |
| 2021-12-01 | $1.74 | $1.80 | $1.71 | $1.73 | $1.73 | 201,939 |
| 2021-11-30 | $1.94 | $1.94 | $1.72 | $1.79 | $1.79 | 289,377 |
| 2021-11-29 | $1.92 | $1.97 | $1.85 | $1.92 | $1.92 | 148,031 |
| 2021-11-26 | $1.80 | $1.96 | $1.79 | $1.95 | $1.95 | 225,211 |
| 2021-11-24 | $1.80 | $2.08 | $1.75 | $1.95 | $1.95 | 646,052 |
| 2021-11-23 | $2.11 | $2.18 | $1.83 | $1.91 | $1.91 | 1,385,757 |
| 2021-11-22 | $2.62 | $2.82 | $2.11 | $2.30 | $2.30 | 17,394,541 |
| 2021-11-19 | $2.00 | $2.76 | $2.00 | $2.29 | $2.29 | 1,440,355 |
| 2021-11-18 | $2.05 | $2.21 | $1.81 | $2.01 | $2.01 | 502,578 |
| 2021-11-17 | $2.31 | $2.31 | $2.01 | $2.03 | $2.03 | 366,966 |
| 2021-11-16 | $2.49 | $2.49 | $2.23 | $2.30 | $2.30 | 209,585 |
| 2021-11-15 | $2.50 | $2.56 | $2.40 | $2.54 | $2.54 | 503,296 |
| 2021-11-12 | $2.47 | $2.48 | $2.39 | $2.48 | $2.48 | 24,501 |
| 2021-11-11 | $2.48 | $2.48 | $2.36 | $2.43 | $2.43 | 46,056 |
| 2021-11-10 | $2.52 | $2.53 | $2.40 | $2.40 | $2.40 | 71,186 |
| 2021-11-09 | $2.65 | $2.65 | $2.48 | $2.56 | $2.56 | 37,894 |
| 2021-11-08 | $2.39 | $2.65 | $2.27 | $2.64 | $2.64 | 578,778 |
| 2021-11-05 | $2.58 | $2.58 | $2.33 | $2.37 | $2.37 | 222,581 |
| 2021-11-04 | $2.49 | $2.75 | $2.44 | $2.59 | $2.59 | 385,418 |
| 2021-11-03 | $2.51 | $2.65 | $2.47 | $2.48 | $2.48 | 245,770 |
| 2021-11-02 | $2.49 | $2.53 | $2.43 | $2.53 | $2.53 | 26,636 |
| 2021-11-01 | $2.39 | $2.54 | $2.36 | $2.46 | $2.46 | 112,883 |
| 2021-10-29 | $2.36 | $2.38 | $2.35 | $2.35 | $2.35 | 21,986 |
| 2021-10-28 | $2.45 | $2.45 | $2.35 | $2.36 | $2.36 | 41,431 |
| 2021-10-27 | $2.41 | $2.49 | $2.33 | $2.48 | $2.48 | 75,930 |
| 2021-10-26 | $2.41 | $2.43 | $2.38 | $2.38 | $2.38 | 32,194 |
| 2021-10-25 | $2.50 | $2.58 | $2.36 | $2.43 | $2.43 | 163,390 |
| 2021-10-22 | $2.50 | $2.50 | $2.35 | $2.45 | $2.45 | 270,220 |
| 2021-10-21 | $2.62 | $2.67 | $2.48 | $2.50 | $2.50 | 102,101 |
| 2021-10-20 | $2.57 | $2.67 | $2.57 | $2.66 | $2.66 | 35,984 |
| 2021-10-19 | $2.63 | $2.64 | $2.52 | $2.59 | $2.59 | 84,684 |
| 2021-10-18 | $2.65 | $2.68 | $2.58 | $2.62 | $2.62 | 54,951 |
| 2021-10-15 | $2.74 | $2.75 | $2.63 | $2.65 | $2.65 | 68,549 |
| 2021-10-14 | $2.64 | $2.76 | $2.60 | $2.70 | $2.70 | 115,233 |
| 2021-10-13 | $2.60 | $2.65 | $2.57 | $2.63 | $2.63 | 62,976 |
| 2021-10-12 | $2.59 | $2.65 | $2.58 | $2.64 | $2.64 | 43,658 |
| 2021-10-11 | $2.59 | $2.75 | $2.56 | $2.57 | $2.57 | 93,219 |
| 2021-10-08 | $2.63 | $2.70 | $2.58 | $2.58 | $2.58 | 59,343 |
| 2021-10-07 | $2.76 | $2.79 | $2.61 | $2.61 | $2.61 | 79,025 |
| 2021-10-06 | $2.76 | $2.77 | $2.69 | $2.72 | $2.72 | 59,706 |
| 2021-10-05 | $2.77 | $2.85 | $2.72 | $2.73 | $2.73 | 58,575 |
| 2021-10-04 | $2.91 | $2.91 | $2.75 | $2.78 | $2.78 | 137,820 |
| 2021-10-01 | $2.75 | $2.90 | $2.72 | $2.83 | $2.83 | 100,685 |
| 2021-09-30 | $3.00 | $3.00 | $2.50 | $2.77 | $2.77 | 593,307 |
| 2021-09-29 | $2.96 | $3.01 | $2.84 | $2.96 | $2.96 | 148,974 |
| 2021-09-28 | $3.11 | $3.15 | $2.96 | $2.97 | $2.97 | 51,519 |
| 2021-09-27 | $3.07 | $3.15 | $3.03 | $3.10 | $3.10 | 65,573 |
| 2021-09-24 | $2.97 | $3.09 | $2.93 | $3.05 | $3.05 | 72,682 |
| 2021-09-23 | $3.03 | $3.22 | $2.90 | $2.92 | $2.92 | 184,266 |
| 2021-09-22 | $3.20 | $3.30 | $3.01 | $3.05 | $3.05 | 169,885 |
| 2021-09-21 | $3.02 | $3.32 | $2.98 | $3.21 | $3.21 | 223,536 |
| 2021-09-20 | $3.11 | $3.13 | $2.95 | $3.00 | $3.00 | 131,133 |
| 2021-09-17 | $3.00 | $3.20 | $2.92 | $3.18 | $3.18 | 227,246 |
| 2021-09-16 | $2.87 | $3.24 | $2.81 | $3.00 | $3.00 | 376,251 |
| 2021-09-15 | $2.77 | $2.95 | $2.72 | $2.88 | $2.88 | 299,902 |
| 2021-09-14 | $2.82 | $2.88 | $2.73 | $2.73 | $2.73 | 102,746 |
| 2021-09-13 | $2.77 | $2.89 | $2.68 | $2.81 | $2.81 | 155,617 |
| 2021-09-10 | $2.77 | $2.85 | $2.72 | $2.79 | $2.79 | 108,681 |
| 2021-09-09 | $2.74 | $2.77 | $2.66 | $2.75 | $2.75 | 234,314 |
| 2021-09-08 | $2.79 | $2.83 | $2.71 | $2.75 | $2.75 | 165,707 |
| 2021-09-07 | $2.88 | $2.98 | $2.77 | $2.85 | $2.85 | 352,821 |
| 2021-09-03 | $3.03 | $3.08 | $2.91 | $2.92 | $2.92 | 136,808 |
| 2021-09-02 | $2.97 | $3.15 | $2.95 | $3.03 | $3.03 | 259,960 |
| 2021-09-01 | $2.95 | $3.13 | $2.95 | $3.01 | $3.01 | 322,449 |
| 2021-08-31 | $2.88 | $2.95 | $2.83 | $2.95 | $2.95 | 216,837 |
| 2021-08-30 | $2.93 | $3.00 | $2.71 | $2.89 | $2.89 | 710,875 |
| 2021-08-27 | $3.45 | $3.47 | $2.80 | $2.92 | $2.92 | 2,972,569 |
| 2021-08-26 | $2.68 | $3.08 | $2.66 | $2.83 | $2.83 | 1,436,827 |
| 2021-08-25 | $2.69 | $2.76 | $2.61 | $2.66 | $2.66 | 316,755 |
| 2021-08-24 | $2.64 | $2.78 | $2.54 | $2.69 | $2.69 | 417,013 |
| 2021-08-23 | $2.58 | $2.64 | $2.58 | $2.61 | $2.61 | 131,876 |
| 2021-08-20 | $2.55 | $2.68 | $2.54 | $2.58 | $2.58 | 198,301 |
| 2021-08-19 | $2.75 | $2.83 | $2.57 | $2.58 | $2.58 | 270,609 |
| 2021-08-18 | $2.70 | $2.95 | $2.69 | $2.85 | $2.85 | 1,161,312 |
| 2021-08-17 | $2.50 | $2.86 | $2.41 | $2.68 | $2.68 | 1,609,803 |
| 2021-08-16 | $2.65 | $2.70 | $2.50 | $2.56 | $2.56 | 398,689 |
| 2021-08-13 | $2.63 | $2.83 | $2.62 | $2.71 | $2.71 | 429,343 |
| 2021-08-12 | $2.73 | $2.74 | $2.63 | $2.67 | $2.67 | 202,112 |
| 2021-08-11 | $2.73 | $3.05 | $2.61 | $2.75 | $2.75 | 742,091 |
| 2021-08-10 | $2.71 | $2.75 | $2.66 | $2.68 | $2.68 | 212,384 |
| 2021-08-09 | $2.81 | $2.83 | $2.71 | $2.77 | $2.77 | 379,974 |
| 2021-08-06 | $2.70 | $2.88 | $2.66 | $2.81 | $2.81 | 264,506 |
| 2021-08-05 | $2.70 | $2.81 | $2.64 | $2.76 | $2.76 | 304,823 |
| 2021-08-04 | $2.75 | $2.78 | $2.68 | $2.74 | $2.74 | 367,078 |
| 2021-08-03 | $2.86 | $3.11 | $2.73 | $2.77 | $2.77 | 1,404,632 |
| 2021-08-02 | $2.97 | $3.05 | $2.81 | $2.83 | $2.83 | 734,072 |
| 2021-07-30 | $3.21 | $3.40 | $2.84 | $2.88 | $2.88 | 1,739,052 |
| 2021-07-29 | $2.92 | $4.09 | $2.77 | $3.46 | $3.46 | 11,754,240 |
| 2021-07-28 | $3.03 | $3.06 | $2.85 | $2.88 | $2.88 | 662,531 |
| 2021-07-27 | $3.30 | $3.39 | $2.86 | $3.07 | $3.07 | 1,171,051 |
| 2021-07-26 | $3.58 | $4.10 | $3.32 | $3.33 | $3.33 | 3,096,741 |
| 2021-07-23 | $3.65 | $5.24 | $3.14 | $4.00 | $4.00 | 18,238,292 |
| 2021-07-22 | $4.76 | $7.84 | $3.54 | $4.08 | $4.08 | 36,543,396 |
| 2021-07-21 | $4.01 | $4.64 | $2.72 | $3.14 | $3.14 | 8,598,180 |
| 2021-07-20 | $2.69 | $3.79 | $2.69 | $3.15 | $3.15 | 2,729,425 |
| 2021-07-19 | $2.79 | $2.92 | $2.47 | $2.73 | $2.73 | 220,780 |
| 2021-07-16 | $3.45 | $3.46 | $2.80 | $2.80 | $2.80 | 397,618 |
| 2021-07-15 | $2.81 | $3.08 | $2.76 | $3.04 | $3.04 | 108,767 |
| 2021-07-14 | $2.94 | $3.06 | $2.77 | $2.85 | $2.85 | 29,807 |
| 2021-07-13 | $2.71 | $3.10 | $2.66 | $2.97 | $2.97 | 145,300 |
| 2021-07-12 | $2.84 | $2.85 | $2.66 | $2.76 | $2.76 | 27,950 |
| 2021-07-09 | $2.72 | $2.96 | $2.60 | $2.74 | $2.74 | 41,277 |
| 2021-07-08 | $2.64 | $2.73 | $2.53 | $2.73 | $2.73 | 40,957 |
| 2021-07-07 | $2.81 | $2.81 | $2.60 | $2.74 | $2.74 | 57,075 |
| 2021-07-06 | $2.95 | $2.95 | $2.80 | $2.83 | $2.83 | 24,136 |
| 2021-07-02 | $2.88 | $3.00 | $2.88 | $2.96 | $2.96 | 40,693 |
| 2021-07-01 | $2.80 | $2.88 | $2.79 | $2.86 | $2.86 | 56,567 |
| 2021-06-30 | $2.87 | $2.92 | $2.81 | $2.82 | $2.82 | 28,606 |
| 2021-06-29 | $2.82 | $2.96 | $2.81 | $2.92 | $2.92 | 28,317 |
| 2021-06-28 | $2.96 | $3.02 | $2.78 | $2.95 | $2.95 | 71,093 |
| 2021-06-25 | $3.02 | $3.10 | $2.90 | $3.01 | $3.01 | 38,750 |
| 2021-06-24 | $3.07 | $3.15 | $3.05 | $3.11 | $3.11 | 28,098 |
| 2021-06-23 | $2.97 | $3.14 | $2.93 | $3.02 | $3.02 | 79,810 |
| 2021-06-22 | $2.93 | $3.09 | $2.87 | $3.03 | $3.03 | 69,819 |
| 2021-06-21 | $2.91 | $3.10 | $2.78 | $2.89 | $2.89 | 39,491 |
| 2021-06-18 | $2.79 | $3.20 | $2.79 | $2.97 | $2.97 | 162,834 |
| 2021-06-17 | $2.99 | $3.05 | $2.81 | $2.85 | $2.85 | 82,818 |
| 2021-06-16 | $2.95 | $2.95 | $2.70 | $2.89 | $2.89 | 141,051 |
| 2021-06-15 | $2.98 | $3.08 | $2.80 | $2.81 | $2.81 | 54,086 |
| 2021-06-14 | $2.84 | $3.10 | $2.82 | $3.02 | $3.02 | 133,907 |
| 2021-06-11 | $2.94 | $2.94 | $2.80 | $2.82 | $2.82 | 98,436 |
| 2021-06-10 | $2.74 | $3.09 | $2.74 | $2.83 | $2.83 | 296,080 |
| 2021-06-09 | $3.02 | $3.07 | $2.67 | $2.76 | $2.76 | 277,751 |
| 2021-06-08 | $3.11 | $3.16 | $2.91 | $2.95 | $2.95 | 195,181 |
| 2021-06-07 | $3.06 | $3.19 | $3.00 | $3.16 | $3.16 | 83,009 |
| 2021-06-04 | $3.16 | $3.40 | $3.02 | $3.02 | $3.02 | 272,934 |
| 2021-06-03 | $3.14 | $3.30 | $2.90 | $3.22 | $3.22 | 347,776 |
| 2021-06-02 | $3.01 | $3.44 | $2.98 | $3.22 | $3.22 | 366,575 |
| 2021-06-01 | $2.97 | $3.08 | $2.85 | $3.00 | $3.00 | 178,906 |
| 2021-05-28 | $2.85 | $3.10 | $2.76 | $3.00 | $3.00 | 378,973 |
| 2021-05-27 | $2.84 | $3.05 | $2.75 | $2.90 | $2.90 | 671,027 |
| 2021-05-26 | $2.77 | $3.04 | $2.57 | $2.87 | $2.87 | 939,343 |
| 2021-05-25 | $2.66 | $3.55 | $2.60 | $2.78 | $2.78 | 3,364,509 |
| 2021-05-24 | $2.51 | $2.70 | $2.45 | $2.55 | $2.55 | 253,704 |
| 2021-05-21 | $2.63 | $2.67 | $2.42 | $2.50 | $2.50 | 506,621 |
| 2021-05-20 | $2.40 | $2.69 | $2.40 | $2.46 | $2.46 | 82,575 |
| 2021-05-19 | $2.39 | $2.63 | $2.31 | $2.44 | $2.44 | 202,767 |
| 2021-05-18 | $2.55 | $2.59 | $2.37 | $2.43 | $2.43 | 38,814 |
| 2021-05-17 | $2.58 | $2.68 | $2.48 | $2.50 | $2.50 | 45,294 |
| 2021-05-14 | $2.45 | $2.60 | $2.33 | $2.60 | $2.60 | 90,313 |
| 2021-05-13 | $2.33 | $2.64 | $2.23 | $2.46 | $2.46 | 117,214 |
| 2021-05-12 | $2.50 | $2.60 | $2.27 | $2.33 | $2.33 | 97,984 |
| 2021-05-11 | $2.33 | $2.66 | $2.18 | $2.41 | $2.41 | 205,756 |
| 2021-05-10 | $2.72 | $2.73 | $2.43 | $2.51 | $2.51 | 97,177 |
| 2021-05-07 | $2.68 | $2.85 | $2.65 | $2.73 | $2.73 | 309,343 |
| 2021-05-06 | $2.90 | $3.05 | $2.62 | $2.66 | $2.66 | 164,449 |
| 2021-05-05 | $2.93 | $3.16 | $2.87 | $2.90 | $2.90 | 155,142 |
| 2021-05-04 | $3.16 | $3.24 | $2.90 | $2.95 | $2.95 | 164,793 |
| 2021-05-03 | $3.24 | $3.29 | $3.10 | $3.11 | $3.11 | 70,006 |
| 2021-04-30 | $3.32 | $3.39 | $3.10 | $3.16 | $3.16 | 188,036 |
| 2021-04-29 | $3.36 | $3.57 | $3.28 | $3.42 | $3.42 | 341,042 |
| 2021-04-28 | $3.31 | $3.62 | $3.25 | $3.37 | $3.37 | 301,180 |
| 2021-04-27 | $3.36 | $3.58 | $3.11 | $3.30 | $3.30 | 231,630 |
| 2021-04-26 | $3.36 | $3.46 | $3.27 | $3.32 | $3.32 | 73,301 |
| 2021-04-23 | $3.11 | $3.46 | $3.03 | $3.29 | $3.29 | 211,937 |
| 2021-04-22 | $3.10 | $3.25 | $3.05 | $3.09 | $3.09 | 125,488 |
| 2021-04-21 | $3.10 | $3.49 | $3.10 | $3.10 | $3.10 | 210,949 |
| 2021-04-20 | $3.41 | $3.45 | $3.15 | $3.16 | $3.16 | 68,002 |
| 2021-04-19 | $3.11 | $3.53 | $2.85 | $3.53 | $3.53 | 195,232 |
| 2021-04-16 | $3.44 | $3.44 | $3.00 | $3.10 | $3.10 | 128,384 |
| 2021-04-15 | $3.74 | $3.92 | $3.34 | $3.44 | $3.44 | 100,369 |
| 2021-04-14 | $3.73 | $3.97 | $3.66 | $3.66 | $3.66 | 56,172 |
| 2021-04-13 | $4.02 | $4.31 | $3.64 | $3.96 | $3.96 | 113,446 |
| 2021-04-12 | $4.39 | $4.39 | $3.96 | $4.05 | $4.05 | 52,366 |
| 2021-04-09 | $4.24 | $4.31 | $4.16 | $4.23 | $4.23 | 15,551 |
| 2021-04-08 | $4.30 | $4.39 | $4.23 | $4.37 | $4.37 | 13,963 |
| 2021-04-07 | $4.50 | $4.50 | $4.32 | $4.35 | $4.35 | 8,294 |
| 2021-04-06 | $4.75 | $4.75 | $4.37 | $4.50 | $4.50 | 73,488 |
| 2021-04-05 | $4.70 | $4.75 | $4.50 | $4.66 | $4.66 | 22,153 |
| 2021-04-01 | $4.42 | $4.75 | $4.42 | $4.70 | $4.70 | 55,635 |
| 2021-03-31 | $4.40 | $4.69 | $4.22 | $4.42 | $4.42 | 63,765 |
| 2021-03-30 | $4.16 | $4.42 | $4.10 | $4.34 | $4.34 | 36,047 |
| 2021-03-29 | $4.04 | $4.27 | $4.02 | $4.21 | $4.21 | 25,077 |
| 2021-03-26 | $4.17 | $4.50 | $4.05 | $4.10 | $4.10 | 97,058 |
| 2021-03-25 | $4.28 | $4.37 | $4.06 | $4.10 | $4.10 | 116,545 |
| 2021-03-24 | $4.70 | $4.79 | $4.32 | $4.45 | $4.45 | 24,835 |
| 2021-03-23 | $4.70 | $4.75 | $4.44 | $4.61 | $4.61 | 31,410 |
| 2021-03-22 | $4.89 | $4.89 | $4.56 | $4.70 | $4.70 | 73,347 |
| 2021-03-19 | $4.92 | $4.96 | $4.20 | $4.60 | $4.60 | 338,238 |
| 2021-03-18 | $5.73 | $5.79 | $4.86 | $5.00 | $5.00 | 177,628 |
| 2021-03-17 | $5.29 | $5.76 | $5.29 | $5.67 | $5.67 | 81,934 |
| 2021-03-16 | $5.21 | $5.55 | $5.21 | $5.46 | $5.46 | 95,906 |
| 2021-03-15 | $5.38 | $5.60 | $5.02 | $5.19 | $5.19 | 112,621 |
| 2021-03-12 | $5.44 | $5.60 | $5.31 | $5.36 | $5.36 | 81,710 |
| 2021-03-11 | $5.62 | $5.97 | $5.38 | $5.50 | $5.50 | 151,047 |
| 2021-03-10 | $5.45 | $5.81 | $5.40 | $5.68 | $5.68 | 121,821 |
| 2021-03-09 | $5.44 | $5.70 | $5.20 | $5.37 | $5.37 | 185,861 |
| 2021-03-08 | $5.29 | $5.69 | $5.08 | $5.31 | $5.31 | 160,135 |
| 2021-03-05 | $5.23 | $6.01 | $4.85 | $5.30 | $5.30 | 571,813 |
| 2021-03-04 | $6.42 | $6.48 | $4.65 | $5.04 | $5.04 | 342,939 |
| 2021-03-03 | $6.90 | $6.95 | $6.38 | $6.55 | $6.55 | 179,369 |
| 2021-03-02 | $6.49 | $7.06 | $6.49 | $6.75 | $6.75 | 338,592 |
| 2021-03-01 | $6.65 | $7.24 | $6.42 | $6.42 | $6.42 | 442,337 |
| 2021-02-26 | $6.16 | $6.68 | $5.87 | $6.49 | $6.49 | 182,964 |
| 2021-02-25 | $6.50 | $6.71 | $5.90 | $6.30 | $6.30 | 199,888 |
| 2021-02-24 | $6.34 | $6.75 | $6.29 | $6.50 | $6.50 | 209,531 |
| 2021-02-23 | $6.49 | $6.80 | $5.66 | $6.38 | $6.38 | 391,586 |
| 2021-02-22 | $6.38 | $7.23 | $6.36 | $6.82 | $6.82 | 317,384 |
| 2021-02-19 | $5.85 | $7.25 | $5.83 | $6.50 | $6.50 | 752,579 |
| 2021-02-18 | $6.01 | $6.20 | $5.67 | $5.82 | $5.82 | 236,837 |
| 2021-02-17 | $6.00 | $6.70 | $5.75 | $6.38 | $6.38 | 839,485 |
| 2021-02-16 | $5.75 | $5.80 | $5.41 | $5.50 | $5.50 | 1,241,205 |
| 2021-02-12 | $5.27 | $5.99 | $5.08 | $5.46 | $5.46 | 429,476 |
| 2021-02-11 | $6.07 | $6.07 | $5.26 | $5.41 | $5.41 | 207,202 |
| 2021-02-10 | $5.75 | $6.79 | $5.13 | $5.91 | $5.91 | 1,057,067 |
| 2021-02-09 | $4.72 | $6.42 | $4.70 | $5.66 | $5.66 | 1,263,290 |
| 2021-02-08 | $4.88 | $4.88 | $4.62 | $4.71 | $4.71 | 50,837 |
| 2021-02-05 | $4.78 | $4.90 | $4.64 | $4.64 | $4.64 | 51,781 |
| 2021-02-04 | $4.55 | $4.84 | $4.46 | $4.82 | $4.82 | 62,025 |
| 2021-02-03 | $4.42 | $4.59 | $4.22 | $4.46 | $4.46 | 95,371 |
| 2021-02-02 | $4.49 | $4.64 | $4.39 | $4.42 | $4.42 | 74,962 |
| 2021-02-01 | $4.55 | $4.79 | $4.35 | $4.48 | $4.48 | 47,244 |
| 2021-01-29 | $4.43 | $4.80 | $4.38 | $4.52 | $4.52 | 75,031 |
| 2021-01-28 | $4.40 | $4.75 | $4.33 | $4.36 | $4.36 | 66,965 |
| 2021-01-27 | $4.84 | $5.23 | $4.17 | $4.40 | $4.40 | 206,759 |
| 2021-01-26 | $4.54 | $4.92 | $4.42 | $4.91 | $4.91 | 106,719 |
| 2021-01-25 | $4.57 | $4.61 | $4.30 | $4.47 | $4.47 | 42,166 |
| 2021-01-22 | $4.45 | $4.60 | $4.45 | $4.45 | $4.45 | 35,197 |
| 2021-01-21 | $4.19 | $4.69 | $4.16 | $4.47 | $4.47 | 157,237 |
| 2021-01-20 | $4.15 | $4.36 | $4.15 | $4.23 | $4.23 | 23,911 |
| 2021-01-19 | $4.26 | $4.46 | $4.15 | $4.18 | $4.18 | 23,957 |
| 2021-01-15 | $4.42 | $4.46 | $4.15 | $4.25 | $4.25 | 50,926 |
| 2021-01-14 | $4.26 | $4.48 | $4.20 | $4.40 | $4.40 | 73,645 |
| 2021-01-13 | $4.24 | $4.29 | $4.15 | $4.26 | $4.26 | 49,969 |
| 2021-01-12 | $4.13 | $4.35 | $4.06 | $4.24 | $4.24 | 60,411 |
| 2021-01-11 | $4.16 | $4.26 | $3.96 | $4.14 | $4.14 | 34,934 |
| 2021-01-08 | $4.17 | $4.22 | $4.05 | $4.12 | $4.12 | 27,113 |
| 2021-01-07 | $4.15 | $4.25 | $3.85 | $4.15 | $4.15 | 99,821 |
| 2021-01-06 | $4.28 | $4.35 | $3.82 | $4.06 | $4.06 | 169,159 |
| 2021-01-05 | $4.27 | $4.50 | $4.23 | $4.28 | $4.28 | 43,069 |
| 2021-01-04 | $4.49 | $4.64 | $4.17 | $4.35 | $4.35 | 241,924 |
| 2020-12-31 | $4.56 | $4.65 | $4.34 | $4.47 | $4.47 | 41,798 |
| 2020-12-30 | $4.51 | $4.70 | $4.51 | $4.61 | $4.61 | 44,255 |
| 2020-12-29 | $4.72 | $4.75 | $4.40 | $4.50 | $4.50 | 76,453 |
| 2020-12-28 | $4.70 | $4.99 | $4.65 | $4.74 | $4.74 | 70,034 |
| 2020-12-24 | $4.76 | $4.90 | $4.65 | $4.90 | $4.90 | 138,895 |
| 2020-12-23 | $4.68 | $5.08 | $4.55 | $4.70 | $4.70 | 214,282 |
| 2020-12-22 | $4.89 | $5.10 | $4.70 | $4.76 | $4.76 | 244,903 |
| 2020-12-21 | $4.80 | $5.22 | $4.51 | $4.92 | $4.92 | 678,815 |
| 2020-12-18 | $6.00 | $6.17 | $4.80 | $4.85 | $4.85 | 1,203,843 |
| 2020-12-17 | $4.60 | $6.70 | $4.52 | $5.40 | $5.40 | 5,112,727 |
| 2020-12-16 | $4.56 | $4.56 | $4.30 | $4.40 | $4.40 | 21,102 |
| 2020-12-15 | $4.36 | $4.55 | $4.32 | $4.47 | $4.47 | 33,579 |
| 2020-12-14 | $4.38 | $4.59 | $4.36 | $4.36 | $4.36 | 24,581 |
| 2020-12-11 | $4.44 | $4.59 | $4.30 | $4.39 | $4.39 | 33,335 |
| 2020-12-10 | $4.44 | $4.60 | $4.40 | $4.49 | $4.49 | 46,187 |
| 2020-12-09 | $4.23 | $4.61 | $4.23 | $4.50 | $4.50 | 105,077 |
| 2020-12-08 | $4.29 | $4.39 | $4.23 | $4.27 | $4.27 | 29,369 |
| 2020-12-07 | $4.23 | $4.40 | $4.18 | $4.34 | $4.34 | 54,798 |
| 2020-12-04 | $4.28 | $4.29 | $4.06 | $4.23 | $4.23 | 27,780 |
| 2020-12-03 | $4.40 | $4.40 | $4.17 | $4.21 | $4.21 | 46,736 |
| 2020-12-02 | $4.50 | $4.50 | $4.31 | $4.40 | $4.40 | 39,116 |
| 2020-12-01 | $4.80 | $4.81 | $4.46 | $4.58 | $4.58 | 52,356 |
| 2020-11-30 | $4.64 | $4.88 | $4.50 | $4.83 | $4.83 | 161,381 |
| 2020-11-27 | $4.61 | $4.66 | $4.51 | $4.63 | $4.63 | 39,843 |
| 2020-11-25 | $4.55 | $4.64 | $4.43 | $4.57 | $4.57 | 55,308 |
| 2020-11-24 | $4.60 | $4.64 | $4.41 | $4.50 | $4.50 | 67,366 |
| 2020-11-23 | $4.28 | $4.72 | $4.23 | $4.59 | $4.59 | 217,150 |
| 2020-11-20 | $4.15 | $4.33 | $4.15 | $4.16 | $4.16 | 18,641 |
| 2020-11-19 | $4.12 | $4.30 | $4.12 | $4.18 | $4.18 | 14,881 |
| 2020-11-18 | $4.34 | $4.34 | $4.15 | $4.18 | $4.18 | 21,745 |
| 2020-11-17 | $4.21 | $4.38 | $4.20 | $4.30 | $4.30 | 22,595 |
| 2020-11-16 | $4.29 | $4.36 | $4.20 | $4.33 | $4.33 | 24,833 |
| 2020-11-13 | $4.28 | $4.38 | $4.18 | $4.31 | $4.31 | 37,456 |
| 2020-11-12 | $4.29 | $4.40 | $4.26 | $4.27 | $4.27 | 52,893 |
| 2020-11-11 | $4.12 | $4.35 | $4.10 | $4.27 | $4.27 | 87,210 |
| 2020-11-10 | $4.20 | $4.35 | $4.03 | $4.19 | $4.19 | 96,519 |
| 2020-11-09 | $4.40 | $4.40 | $4.10 | $4.20 | $4.20 | 89,620 |
| 2020-11-06 | $4.45 | $4.45 | $4.05 | $4.31 | $4.31 | 99,849 |
| 2020-11-05 | $4.62 | $4.69 | $4.41 | $4.49 | $4.49 | 236,674 |
| 2020-11-04 | $5.00 | $5.00 | $4.40 | $4.61 | $4.61 | 746,995 |
| 2020-11-03 | $4.60 | $5.43 | $4.60 | $5.07 | $5.07 | 1,512,952 |
| 2020-11-02 | $4.59 | $4.77 | $4.56 | $4.56 | $4.56 | 11,828 |
| 2020-10-30 | $4.51 | $4.59 | $4.51 | $4.59 | $4.59 | 351 |
| 2020-10-29 | $4.56 | $4.70 | $4.56 | $4.59 | $4.59 | 8,742 |
| 2020-10-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 410 |
| 2020-10-27 | $4.61 | $4.82 | $4.55 | $4.60 | $4.60 | 9,741 |
| 2020-10-26 | $4.70 | $4.70 | $4.50 | $4.59 | $4.59 | 3,049 |
| 2020-10-23 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 68 |
| 2020-10-22 | $5.21 | $5.21 | $4.92 | $4.92 | $4.92 | 1,421 |
| 2020-10-21 | $4.98 | $4.98 | $4.91 | $4.91 | $4.91 | 244 |
| 2020-10-20 | $5.19 | $5.19 | $4.65 | $4.75 | $4.75 | 8,893 |
| 2020-10-19 | $5.07 | $5.14 | $4.86 | $4.91 | $4.91 | 4,089 |
| 2020-10-16 | $5.35 | $5.40 | $4.85 | $4.88 | $4.88 | 9,687 |
| 2020-10-15 | $4.49 | $5.30 | $4.45 | $5.19 | $5.19 | 213,212 |
| 2020-10-14 | $4.63 | $4.65 | $4.50 | $4.55 | $4.55 | 14,401 |
| 2020-10-13 | $4.66 | $4.71 | $4.66 | $4.68 | $4.68 | 1,532 |
| 2020-10-12 | $4.80 | $4.80 | $4.60 | $4.60 | $4.60 | 9,395 |
| 2020-10-09 | $4.60 | $4.68 | $4.60 | $4.68 | $4.68 | 2,133 |
| 2020-10-08 | $4.84 | $4.85 | $4.58 | $4.60 | $4.60 | 21,097 |
| 2020-10-07 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 299 |
| 2020-10-06 | $4.76 | $5.08 | $4.76 | $4.90 | $4.90 | 5,381 |
| 2020-10-05 | $5.08 | $5.58 | $4.75 | $4.94 | $4.94 | 41,786 |
| 2020-10-02 | $4.76 | $5.01 | $4.18 | $4.41 | $4.41 | 14,157 |
| 2020-10-01 | $4.72 | $5.03 | $4.47 | $4.50 | $4.50 | 27,665 |
| 2020-09-30 | $4.74 | $4.84 | $4.50 | $4.60 | $4.60 | 14,735 |
| 2020-09-29 | $4.70 | $4.98 | $4.50 | $4.60 | $4.60 | 11,424 |
| 2020-09-28 | $5.20 | $5.20 | $4.58 | $4.60 | $4.60 | 32,015 |
| 2020-09-25 | $5.01 | $5.24 | $5.01 | $5.13 | $5.13 | 15,248 |
| 2020-09-24 | $5.33 | $5.45 | $5.12 | $5.12 | $5.12 | 11,353 |
| 2020-09-23 | $5.22 | $5.50 | $5.22 | $5.28 | $5.28 | 12,399 |
| 2020-09-22 | $5.50 | $5.50 | $5.23 | $5.23 | $5.23 | 18,166 |
| 2020-09-21 | $5.37 | $5.50 | $5.30 | $5.42 | $5.42 | 32,597 |
| 2020-09-18 | $5.43 | $5.52 | $5.23 | $5.52 | $5.52 | 22,022 |
| 2020-09-17 | $5.36 | $5.70 | $5.27 | $5.70 | $5.70 | 19,553 |
| 2020-09-16 | $5.70 | $5.78 | $5.25 | $5.60 | $5.60 | 52,040 |
| 2020-09-15 | $5.85 | $6.15 | $5.65 | $5.70 | $5.70 | 19,405 |
| 2020-09-14 | $6.30 | $6.35 | $5.66 | $6.08 | $6.08 | 20,086 |
| 2020-09-11 | $6.40 | $6.65 | $6.10 | $6.10 | $6.10 | 9,747 |
| 2020-09-10 | $6.58 | $6.70 | $6.35 | $6.55 | $6.55 | 25,550 |
| 2020-09-09 | $6.79 | $6.79 | $6.45 | $6.58 | $6.58 | 21,560 |
| 2020-09-08 | $6.75 | $6.99 | $6.50 | $6.51 | $6.51 | 64,182 |
| 2020-09-04 | $6.55 | $6.75 | $6.26 | $6.73 | $6.73 | 56,640 |
| 2020-09-03 | $6.50 | $6.58 | $6.25 | $6.50 | $6.50 | 105,641 |
| 2020-09-02 | $6.67 | $6.67 | $6.10 | $6.50 | $6.50 | 147,905 |
| 2020-09-01 | $7.75 | $7.85 | $6.10 | $6.74 | $6.74 | 826,357 |
PainReform Ltd (PRFX) News Headlines
Recent PainReform Ltd (PRFX) News
Similar Companies to PainReform Ltd (PRFX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |