Invesco FTSE RAFI US 1500 Small-Mid ETF (PRFZ) Exchange: NASDAQ

Data as of Aug. 19, 2025

$42.96 ($-0.26) -0.61%

Invesco FTSE RAFI US 1500 Small-Mid ETF - Daily Information
Click for more stock information on Invesco FTSE RAFI US 1500 Small-Mid ETF.
Daily Information Data
Date Aug. 19, 2025
Open $43.23
Previous Close $42.96
High $43.39
Low $42.89
Adjusted Open $43.23
Previous Adjusted Close $42.96
Adjusted High $43.39
Adjusted Low $42.89

About Invesco FTSE RAFI US 1500 Small-Mid ETF (PRFZ)

The Fund generally will invest at least 90% of its total assets in the securities that comprise the Underlying Index. The Underlying Index is composed of 1,500 common stocks that FTSE International Limited and Research Affiliates LLC (“FTSE” and “RA”, respectively, and collectively, the “Index Provider”), strictly in accordance with their guidelines and mandated procedures, include to track the performance of small- and medium-sized U.S. companies based on the following four fundamental measures of firm size: book value, cash flow, sales and dividends. As of June 30, 2020, the Underlying Index was comprised of 1,478 constituents with market capitalizations ranging from $77.2 billion to $11.8 million. The Fund employs a “full replication” methodology in seeking to track the Underlying Index, meaning that the Fund generally invests in all of the securities comprising the Underlying Index in proportion to their weightings in the Underlying Index. The Fund is “diversified” under the Investment Company Act of 1940, as amended (the “1940 Act”). The Fund may become “non-diversified” solely as a result of a change in relative market capitalization or index weighting of one or more constituents of the Underlying Index. Should the Fund become “non-diversified,” it will no longer be required to meet certain diversification requirements under the 1940 Act. Shareholder approval will not be sought when the Fund crosses from diversified to non-diversified status under such circumstances. Concentration Policy. The Fund will concentrate its investments (i.e., invest 25% or more of the value of its total assets) in securities of issuers in any one industry or group of industries only to the extent that the Underlying Index reflects a concentration in that industry or group of industries. The Fund will not otherwise concentrate its investments in securities of issuers in any one industry or group of industries.

Historical Stock Data for Invesco FTSE RAFI US 1500 Small-Mid ETF (PRFZ)

Date Open High Low Close Adj.Close Volume
2025-08-19 $43.23 $43.39 $42.89 $42.96 $42.96 142,440
2025-08-18 $43.00 $43.27 $43.00 $43.22 $43.22 62,367
2025-08-15 $43.20 $43.24 $42.86 $43.01 $43.01 57,443
2025-08-14 $43.15 $43.21 $42.84 $43.17 $43.17 66,490
2025-08-13 $43.06 $43.72 $43.06 $43.69 $43.69 83,841
2025-08-12 $41.93 $42.85 $41.90 $42.83 $42.83 86,846
2025-08-11 $41.78 $41.91 $41.57 $41.61 $41.61 99,949
2025-08-08 $41.79 $41.96 $41.68 $41.71 $41.71 46,004
2025-08-07 $42.07 $42.12 $41.45 $41.67 $41.67 85,736
2025-08-06 $41.78 $41.78 $41.52 $41.69 $41.69 63,901
2025-08-05 $41.71 $41.84 $41.33 $41.78 $41.78 52,436
2025-08-04 $41.05 $41.55 $41.01 $41.54 $41.54 102,008
2025-08-01 $40.91 $40.93 $40.27 $40.68 $40.68 168,673
2025-07-31 $41.77 $41.94 $41.39 $41.48 $41.48 109,763
2025-07-30 $42.27 $42.54 $41.68 $41.92 $41.92 168,919
2025-07-29 $42.65 $42.65 $42.03 $42.15 $42.15 72,320
2025-07-28 $42.62 $42.62 $42.36 $42.44 $42.44 65,933
2025-07-25 $42.44 $42.53 $42.19 $42.48 $42.48 45,709
2025-07-24 $42.64 $42.70 $42.25 $42.27 $42.27 71,783
2025-07-23 $42.52 $42.86 $42.46 $42.83 $42.83 91,460
2025-07-22 $41.87 $42.37 $41.83 $42.27 $42.27 122,417
2025-07-21 $42.10 $42.30 $41.82 $41.85 $41.85 238,572
2025-07-18 $42.32 $42.32 $41.82 $41.88 $41.88 273,729
2025-07-17 $41.57 $42.13 $41.57 $42.07 $42.07 100,959
2025-07-16 $41.50 $41.59 $40.87 $41.56 $41.56 70,076
2025-07-15 $42.14 $42.14 $41.23 $41.23 $41.23 94,348
2025-07-14 $41.72 $42.06 $41.72 $42.06 $42.06 64,224
2025-07-11 $41.99 $42.06 $41.78 $41.81 $41.81 112,147
2025-07-10 $42.07 $42.55 $42.03 $42.32 $42.32 157,238
2025-07-09 $41.93 $42.09 $41.69 $42.08 $42.08 88,072
2025-07-08 $41.60 $41.96 $41.60 $41.78 $41.78 116,526
2025-07-07 $41.85 $42.08 $41.30 $41.51 $41.51 109,759
2025-07-03 $41.86 $42.12 $41.86 $42.09 $42.09 126,842
2025-07-02 $41.20 $41.75 $41.05 $41.75 $41.75 133,731
2025-07-01 $40.56 $41.58 $40.56 $41.16 $41.16 252,054
2025-06-30 $40.84 $40.84 $40.64 $40.67 $40.67 88,246
2025-06-27 $40.68 $40.96 $40.39 $40.66 $40.66 140,430
2025-06-26 $40.15 $40.61 $40.15 $40.60 $40.60 124,818
2025-06-25 $40.41 $40.41 $40.00 $40.02 $40.02 359,867
2025-06-24 $40.17 $40.48 $40.06 $40.44 $40.44 388,936
2025-06-23 $39.35 $39.91 $39.11 $39.91 $39.91 107,820
2025-06-20 $40.01 $40.01 $39.49 $39.56 $39.56 111,187
2025-06-18 $39.59 $40.05 $39.48 $39.72 $39.72 88,661
2025-06-17 $39.60 $39.90 $39.56 $39.59 $39.59 83,457
2025-06-16 $39.76 $40.11 $39.73 $39.88 $39.88 96,530
2025-06-13 $39.62 $39.90 $39.31 $39.41 $39.41 105,510
2025-06-12 $40.05 $40.22 $40.01 $40.16 $40.16 56,236
2025-06-11 $40.59 $40.70 $40.27 $40.34 $40.34 115,632
2025-06-10 $40.48 $40.61 $40.34 $40.49 $40.49 102,531
2025-06-09 $40.28 $40.47 $40.13 $40.31 $40.31 81,185
2025-06-06 $40.00 $40.12 $39.89 $40.09 $40.09 100,164
2025-06-05 $39.52 $39.80 $39.32 $39.53 $39.53 71,281
2025-06-04 $39.57 $39.75 $39.51 $39.53 $39.53 85,435
2025-06-03 $39.05 $39.66 $39.01 $39.57 $39.57 69,471
2025-06-02 $39.06 $39.06 $38.57 $39.02 $39.02 87,291
2025-05-30 $38.98 $39.16 $38.75 $39.05 $39.05 77,165
2025-05-29 $39.29 $39.29 $38.89 $39.18 $39.18 57,668
2025-05-28 $39.40 $39.40 $39.05 $39.07 $39.07 168,392
2025-05-27 $39.07 $39.43 $38.77 $39.43 $39.43 71,276
2025-05-23 $37.88 $38.58 $37.88 $38.47 $38.47 130,189
2025-05-22 $38.48 $38.82 $38.43 $38.64 $38.64 233,241
2025-05-21 $39.37 $39.46 $38.66 $38.66 $38.66 71,196
2025-05-20 $39.74 $39.94 $39.69 $39.80 $39.80 87,990
2025-05-19 $39.40 $39.86 $39.35 $39.86 $39.86 120,463
2025-05-16 $39.80 $40.05 $39.65 $40.01 $40.01 87,781
2025-05-15 $39.44 $39.71 $39.26 $39.68 $39.68 90,067
2025-05-14 $39.76 $39.76 $39.47 $39.53 $39.53 85,440
2025-05-13 $39.75 $39.99 $39.69 $39.82 $39.82 324,468
2025-05-12 $39.73 $39.86 $39.26 $39.57 $39.57 957,059
2025-05-09 $38.46 $38.49 $38.11 $38.28 $38.28 156,574
2025-05-08 $37.91 $38.62 $37.88 $38.33 $38.33 236,469
2025-05-07 $37.57 $37.72 $37.29 $37.51 $37.51 116,085
2025-05-06 $37.31 $37.69 $37.18 $37.42 $37.42 189,065
2025-05-05 $37.56 $38.01 $37.56 $37.75 $37.75 281,514
2025-05-02 $37.51 $38.04 $37.51 $37.93 $37.93 197,103
2025-05-01 $36.97 $37.35 $36.89 $37.06 $37.06 148,877
2025-04-30 $36.46 $36.89 $36.07 $36.82 $36.82 115,040
2025-04-29 $36.73 $37.17 $36.60 $37.05 $37.05 110,580
2025-04-28 $36.81 $37.06 $36.45 $36.88 $36.88 357,237
2025-04-25 $36.49 $36.77 $36.28 $36.77 $36.77 71,701
2025-04-24 $36.06 $36.74 $35.96 $36.70 $36.70 82,423
2025-04-23 $36.44 $36.94 $35.87 $35.94 $35.94 654,804
2025-04-22 $35.04 $35.54 $34.82 $35.42 $35.42 5,881,164
2025-04-21 $34.96 $34.96 $34.19 $34.55 $34.55 214,066
2025-04-17 $35.12 $35.45 $34.95 $35.28 $35.28 126,152
2025-04-16 $35.08 $35.34 $34.60 $34.99 $34.99 120,938
2025-04-15 $35.24 $35.68 $35.19 $35.31 $35.31 93,468
2025-04-14 $35.60 $35.60 $34.72 $35.31 $35.31 231,652
2025-04-11 $34.43 $36.37 $33.93 $34.92 $34.92 703,804
2025-04-10 $35.13 $35.19 $33.72 $34.59 $34.59 351,130
2025-04-09 $32.72 $36.39 $32.63 $35.96 $35.96 1,009,352
2025-04-08 $35.03 $35.12 $32.70 $33.13 $33.13 789,845
2025-04-07 $32.91 $35.64 $32.53 $33.93 $33.93 677,344
2025-04-04 $34.78 $34.82 $33.47 $34.32 $34.32 3,104,987
2025-04-03 $36.64 $36.95 $35.89 $35.89 $35.89 2,121,909
2025-04-02 $37.46 $38.58 $37.40 $38.46 $38.46 106,221
2025-04-01 $37.70 $38.17 $37.40 $37.92 $37.92 139,350
2025-03-31 $37.32 $38.01 $37.10 $37.86 $37.86 435,982
2025-03-28 $38.71 $38.71 $37.69 $37.94 $37.94 217,406
2025-03-27 $38.83 $39.04 $38.62 $38.76 $38.76 402,876
2025-03-26 $39.29 $39.44 $38.77 $38.89 $38.89 85,143
2025-03-25 $39.47 $39.53 $39.17 $39.29 $39.29 96,042
2025-03-24 $39.14 $39.48 $39.06 $39.48 $39.48 162,483
2025-03-21 $38.38 $38.66 $38.30 $38.56 $38.52 103,939
2025-03-20 $38.69 $39.22 $38.69 $38.84 $38.80 77,517
2025-03-19 $38.46 $39.23 $38.46 $38.98 $38.94 154,202
2025-03-18 $38.52 $38.63 $38.24 $38.43 $38.39 80,904
2025-03-17 $38.17 $38.82 $38.17 $38.72 $38.68 250,419
2025-03-14 $37.80 $38.29 $37.69 $38.25 $38.21 218,616
2025-03-13 $37.96 $37.99 $37.12 $37.35 $37.31 162,208
2025-03-12 $38.30 $38.30 $37.64 $37.91 $37.87 245,889
2025-03-11 $37.93 $38.25 $37.46 $37.85 $37.81 506,320
2025-03-10 $38.49 $38.64 $37.55 $37.87 $37.83 203,204
2025-03-07 $38.75 $39.12 $38.20 $39.01 $39.01 193,214
2025-03-06 $38.96 $39.28 $38.64 $38.79 $38.79 199,563
2025-03-05 $39.18 $39.60 $38.86 $39.46 $39.46 127,303
2025-03-04 $39.24 $39.72 $38.60 $39.19 $39.19 2,163,222
2025-03-03 $40.92 $40.96 $39.53 $39.75 $39.75 140,253
2025-02-28 $40.29 $40.74 $40.13 $40.74 $40.74 159,978
2025-02-27 $41.03 $41.03 $40.35 $40.40 $40.40 117,731
2025-02-26 $41.07 $41.35 $40.80 $40.98 $40.98 66,196
2025-02-25 $41.06 $41.20 $40.63 $40.92 $40.92 172,787
2025-02-24 $41.36 $41.37 $40.80 $41.00 $41.00 414,442
2025-02-21 $42.62 $42.62 $41.13 $41.19 $41.19 107,812
2025-02-20 $42.74 $42.74 $42.12 $42.33 $42.33 45,852
2025-02-19 $42.86 $43.01 $42.76 $42.91 $42.91 45,431
2025-02-18 $43.06 $43.21 $42.91 $43.19 $43.19 61,890
2025-02-14 $43.19 $43.20 $42.87 $42.94 $42.94 37,746
2025-02-13 $42.73 $42.97 $42.52 $42.97 $42.97 105,959
2025-02-12 $42.17 $42.55 $42.17 $42.36 $42.36 78,536
2025-02-11 $42.69 $42.88 $42.61 $42.86 $42.86 44,571
2025-02-10 $43.07 $43.07 $42.72 $42.95 $42.95 591,292
2025-02-07 $43.33 $43.33 $42.72 $42.74 $42.74 65,187
2025-02-06 $43.45 $43.47 $43.06 $43.35 $43.35 54,038
2025-02-05 $43.06 $43.26 $43.00 $43.26 $43.26 61,213
2025-02-04 $42.30 $42.93 $42.30 $42.93 $42.93 54,777
2025-02-03 $41.87 $42.59 $41.75 $42.29 $42.29 269,033
2025-01-31 $43.19 $43.44 $42.63 $42.81 $42.81 194,310
2025-01-30 $43.16 $43.43 $42.88 $43.12 $43.12 63,054
2025-01-29 $42.80 $42.97 $42.44 $42.78 $42.78 78,116
2025-01-28 $42.77 $42.96 $42.58 $42.81 $42.81 81,172
2025-01-27 $42.62 $43.12 $42.56 $42.77 $42.77 307,256
2025-01-24 $43.10 $43.25 $42.97 $43.08 $43.08 709,409
2025-01-23 $42.70 $43.13 $42.66 $43.10 $43.10 62,731
2025-01-22 $43.13 $43.17 $42.90 $42.95 $42.95 65,152
2025-01-21 $42.95 $43.20 $42.82 $43.20 $43.20 91,897
2025-01-17 $42.85 $42.85 $42.45 $42.62 $42.62 59,314
2025-01-16 $42.32 $42.50 $42.03 $42.44 $42.44 72,658
2025-01-15 $42.56 $42.56 $42.12 $42.30 $42.30 78,979
2025-01-14 $41.41 $41.62 $41.13 $41.59 $41.59 75,941
2025-01-13 $40.54 $41.03 $40.49 $41.02 $41.02 155,265
2025-01-10 $41.17 $41.17 $40.61 $40.93 $40.93 277,203
2025-01-08 $41.47 $41.79 $41.20 $41.72 $41.72 118,488
2025-01-07 $42.37 $42.51 $41.57 $41.72 $41.72 100,477
2025-01-06 $42.46 $42.64 $42.13 $42.20 $42.20 78,772
2025-01-03 $41.82 $42.23 $41.58 $42.19 $42.19 66,214
2025-01-02 $41.88 $42.30 $41.41 $41.68 $41.68 80,893
2024-12-31 $41.74 $42.04 $41.53 $41.61 $41.61 53,694
2024-12-30 $41.46 $41.76 $41.08 $41.60 $41.60 347,686
2024-12-27 $42.16 $42.32 $41.43 $41.80 $41.80 186,045
2024-12-26 $41.88 $42.45 $41.73 $42.38 $42.38 73,458
2024-12-24 $41.77 $42.06 $41.62 $42.05 $42.05 48,097
2024-12-23 $41.82 $41.82 $41.37 $41.71 $41.71 189,999
2024-12-20 $41.52 $42.45 $41.39 $42.07 $41.84 195,079
2024-12-19 $42.22 $42.52 $41.63 $41.65 $41.42 360,856
2024-12-18 $43.92 $44.08 $41.59 $41.79 $41.56 125,699
2024-12-17 $43.89 $44.07 $43.59 $43.63 $43.39 670,398
2024-12-16 $44.03 $44.36 $43.96 $44.14 $43.90 51,957
2024-12-13 $44.27 $44.31 $43.82 $44.04 $44.04 92,009
2024-12-12 $44.64 $44.74 $44.27 $44.27 $44.27 62,314
2024-12-11 $44.92 $45.02 $44.62 $44.85 $44.85 109,187
2024-12-10 $44.66 $44.85 $44.34 $44.55 $44.55 103,954
2024-12-09 $45.06 $45.25 $44.60 $44.63 $44.63 58,493
2024-12-06 $45.05 $45.05 $44.68 $44.78 $44.78 53,768
2024-12-05 $45.26 $45.26 $44.74 $44.80 $44.80 55,084
2024-12-04 $45.15 $45.30 $44.93 $45.25 $45.25 78,602
2024-12-03 $45.19 $45.35 $44.87 $45.04 $45.04 43,312
2024-12-02 $45.16 $45.38 $44.82 $45.24 $45.24 45,759
2024-11-29 $45.31 $45.39 $45.09 $45.12 $45.12 32,422
2024-11-27 $45.14 $45.46 $45.01 $45.02 $45.02 60,228
2024-11-26 $45.25 $45.25 $44.84 $45.06 $45.06 64,557
2024-11-25 $45.22 $45.80 $45.18 $45.39 $45.39 74,651
2024-11-22 $44.13 $44.73 $44.13 $44.70 $44.70 60,058
2024-11-21 $43.54 $44.03 $43.31 $43.94 $43.94 70,413
2024-11-20 $43.18 $43.27 $42.78 $43.27 $43.27 82,019
2024-11-19 $42.57 $43.18 $42.55 $43.18 $43.18 85,979
2024-11-18 $43.00 $43.22 $42.85 $42.95 $42.95 66,459
2024-11-15 $43.37 $43.37 $42.74 $42.85 $42.85 104,290
2024-11-14 $44.05 $44.05 $43.27 $43.38 $43.38 81,314
2024-11-13 $44.55 $44.64 $43.88 $43.89 $43.89 335,809
2024-11-12 $44.65 $44.84 $44.12 $44.32 $44.32 90,297
2024-11-11 $44.65 $44.99 $44.60 $44.94 $44.94 90,590
2024-11-08 $44.13 $44.36 $44.01 $44.31 $44.31 104,296
2024-11-07 $44.33 $44.44 $43.94 $44.07 $44.07 136,376
2024-11-06 $43.83 $44.33 $43.56 $44.30 $44.30 190,169
2024-11-05 $41.23 $42.07 $41.20 $42.07 $42.07 62,538
2024-11-04 $41.06 $41.57 $40.99 $41.25 $41.25 53,800
2024-11-01 $41.27 $41.47 $41.00 $41.09 $41.09 42,296
2024-10-31 $41.62 $41.62 $40.94 $40.94 $40.94 36,504
2024-10-30 $41.47 $42.14 $41.47 $41.65 $41.65 45,886
2024-10-29 $41.39 $41.58 $41.34 $41.54 $41.54 51,647
2024-10-28 $41.27 $41.74 $41.27 $41.67 $41.67 44,431
2024-10-25 $41.44 $41.50 $40.97 $41.05 $41.05 40,361
2024-10-24 $41.32 $41.34 $40.97 $41.21 $41.21 48,225
2024-10-23 $41.26 $41.37 $40.78 $41.13 $41.13 81,267
2024-10-22 $41.47 $41.49 $41.32 $41.42 $41.42 60,409
2024-10-21 $42.29 $42.29 $41.60 $41.61 $41.61 37,704
2024-10-18 $42.50 $42.54 $42.27 $42.30 $42.30 41,678
2024-10-17 $42.53 $42.53 $42.15 $42.40 $42.40 55,059
2024-10-16 $42.20 $42.50 $42.12 $42.44 $42.44 38,498
2024-10-15 $41.80 $42.32 $41.74 $41.87 $41.87 59,496
2024-10-14 $41.72 $41.86 $41.48 $41.86 $41.86 26,765
2024-10-11 $40.96 $41.68 $40.96 $41.63 $41.63 43,471
2024-10-10 $40.83 $40.92 $40.57 $40.92 $40.92 58,766
2024-10-09 $41.01 $41.38 $40.91 $41.09 $41.09 155,717
2024-10-08 $40.97 $41.09 $40.85 $40.98 $40.98 72,442
2024-10-07 $41.24 $41.24 $40.75 $41.03 $41.03 45,009
2024-10-04 $41.30 $41.41 $41.00 $41.35 $41.35 71,021
2024-10-03 $40.86 $40.95 $40.63 $40.82 $40.82 52,267
2024-10-02 $40.96 $41.27 $40.85 $41.08 $41.08 56,024
2024-10-01 $41.52 $41.52 $40.85 $41.09 $41.09 128,432
2024-09-30 $41.30 $41.62 $41.22 $41.55 $41.55 56,202
2024-09-27 $41.58 $41.79 $41.29 $41.45 $41.45 80,306
2024-09-26 $41.42 $41.55 $41.10 $41.19 $41.19 80,915
2024-09-25 $41.43 $41.43 $40.89 $40.91 $40.91 46,116
2024-09-24 $41.49 $41.59 $41.24 $41.43 $41.43 104,732
2024-09-23 $41.60 $41.65 $41.20 $41.37 $41.37 95,677
2024-09-20 $41.93 $41.93 $41.51 $41.51 $41.38 58,302
2024-09-19 $42.27 $42.27 $41.69 $42.06 $41.93 122,223
2024-09-18 $41.22 $42.25 $41.12 $41.23 $41.10 146,469
2024-09-17 $41.17 $41.69 $41.17 $41.31 $41.18 43,691
2024-09-16 $40.89 $40.94 $40.64 $40.93 $40.93 121,491
2024-09-13 $40.17 $40.76 $40.17 $40.70 $40.70 50,492
2024-09-12 $39.44 $39.98 $39.26 $39.77 $39.77 57,960
2024-09-11 $39.01 $39.36 $38.43 $39.29 $39.29 94,738
2024-09-10 $39.34 $39.34 $38.72 $39.19 $39.19 125,997
2024-09-09 $39.28 $39.52 $39.20 $39.22 $39.22 120,495
2024-09-06 $39.91 $40.10 $39.09 $39.17 $39.17 65,155
2024-09-05 $40.12 $40.23 $39.72 $39.86 $39.86 85,976
2024-09-04 $40.03 $40.41 $39.89 $39.99 $39.99 83,348
2024-09-03 $40.91 $41.09 $40.04 $40.10 $40.10 84,878
2024-08-30 $41.35 $41.40 $40.83 $41.29 $41.29 60,003
2024-08-29 $41.09 $41.48 $40.84 $41.09 $41.09 47,587
2024-08-28 $40.87 $41.09 $40.63 $40.80 $40.80 52,312
2024-08-27 $40.99 $41.18 $40.92 $41.07 $41.07 85,741
2024-08-26 $41.62 $41.65 $41.26 $41.32 $41.32 75,953
2024-08-23 $40.37 $41.41 $40.30 $41.29 $41.29 59,145
2024-08-22 $40.41 $40.41 $39.99 $40.05 $40.05 27,234
2024-08-21 $40.15 $40.38 $39.93 $40.38 $40.38 55,531
2024-08-20 $40.40 $40.40 $39.79 $39.89 $39.89 53,514
2024-08-19 $40.09 $40.43 $40.07 $40.43 $40.43 41,867
2024-08-16 $39.65 $40.13 $39.65 $39.98 $39.98 47,403
2024-08-15 $39.60 $39.95 $39.46 $39.75 $39.75 73,762
2024-08-14 $39.17 $39.17 $38.65 $38.86 $38.86 111,765
2024-08-13 $38.53 $39.05 $38.45 $38.98 $38.98 105,019
2024-08-12 $38.76 $38.76 $38.21 $38.32 $38.32 50,443
2024-08-09 $38.91 $38.91 $38.43 $38.69 $38.69 79,241
2024-08-08 $38.32 $38.81 $38.14 $38.78 $38.78 91,609
2024-08-07 $38.86 $38.92 $37.84 $37.87 $37.87 76,326
2024-08-06 $38.23 $38.81 $37.89 $38.37 $38.37 143,554
2024-08-05 $37.32 $38.41 $37.10 $38.00 $38.00 212,571
2024-08-02 $39.46 $39.54 $38.92 $39.26 $39.26 185,065
2024-08-01 $41.88 $42.02 $40.27 $40.59 $40.59 100,541
2024-07-31 $41.87 $42.64 $41.53 $41.81 $41.81 118,554
2024-07-30 $41.62 $41.84 $41.37 $41.55 $41.55 69,340
2024-07-29 $41.99 $42.00 $41.31 $41.43 $41.43 71,391
2024-07-26 $41.69 $41.87 $41.40 $41.78 $41.78 79,859
2024-07-25 $40.63 $41.70 $40.63 $41.13 $41.13 154,455
2024-07-24 $41.16 $41.62 $40.57 $40.64 $40.64 80,615
2024-07-23 $40.83 $41.65 $40.83 $41.44 $41.44 91,523
2024-07-22 $40.55 $41.11 $40.16 $41.06 $41.06 69,876
2024-07-19 $40.55 $40.76 $40.33 $40.43 $40.43 56,527
2024-07-18 $41.27 $41.78 $40.51 $40.65 $40.65 85,741
2024-07-17 $41.40 $42.06 $41.27 $41.39 $41.39 117,788
2024-07-16 $40.59 $41.69 $40.59 $41.64 $41.64 161,801
2024-07-15 $40.02 $40.55 $39.91 $40.32 $40.32 76,180
2024-07-12 $39.69 $39.98 $39.65 $39.69 $39.69 82,288
2024-07-11 $38.67 $39.37 $38.63 $39.31 $39.31 101,904
2024-07-10 $37.79 $38.05 $37.69 $38.02 $38.02 126,733
2024-07-09 $37.89 $37.89 $37.54 $37.69 $37.69 61,202
2024-07-08 $37.90 $38.08 $37.81 $37.87 $37.87 47,922
2024-07-05 $37.88 $37.88 $37.59 $37.68 $37.68 38,495
2024-07-03 $37.98 $38.17 $37.94 $37.97 $37.97 29,812
2024-07-02 $37.74 $37.93 $37.74 $37.90 $37.90 47,440
2024-07-01 $38.20 $38.26 $37.63 $37.74 $37.74 58,889
2024-06-28 $38.17 $38.29 $37.90 $38.14 $38.14 79,825
2024-06-27 $37.68 $37.82 $37.57 $37.82 $37.82 66,016
2024-06-26 $37.34 $37.60 $37.34 $37.60 $37.60 104,996
2024-06-25 $37.78 $37.78 $37.44 $37.55 $37.55 71,187
2024-06-24 $37.59 $38.00 $37.59 $37.78 $37.78 106,836
2024-06-21 $37.64 $37.74 $37.48 $37.70 $37.54 76,682
2024-06-20 $37.62 $37.87 $37.58 $37.64 $37.48 73,269
2024-06-18 $37.73 $37.93 $37.69 $37.78 $37.62 81,058
2024-06-17 $37.34 $37.74 $37.20 $37.73 $37.57 72,100
2024-06-14 $37.56 $37.64 $37.32 $37.46 $37.46 167,160
2024-06-13 $38.40 $38.40 $37.77 $38.01 $38.01 69,860
2024-06-12 $38.84 $39.06 $38.36 $38.43 $38.43 78,225
2024-06-11 $37.78 $37.95 $37.58 $37.94 $37.94 94,040
2024-06-10 $37.76 $38.06 $37.64 $38.05 $38.05 144,046
2024-06-07 $38.05 $38.27 $37.91 $37.97 $37.97 50,643
2024-06-06 $38.55 $38.65 $38.37 $38.49 $38.49 40,284
2024-06-05 $38.47 $38.67 $38.21 $38.67 $38.67 66,238
2024-06-04 $38.48 $38.48 $38.17 $38.20 $38.20 79,452
2024-06-03 $39.22 $39.22 $38.55 $38.74 $38.74 43,221
2024-05-31 $38.83 $39.03 $38.59 $38.97 $38.97 65,296
2024-05-30 $38.44 $38.72 $38.42 $38.59 $38.59 36,231
2024-05-29 $38.22 $38.37 $38.18 $38.21 $38.21 114,764
2024-05-28 $39.11 $39.11 $38.62 $38.74 $38.74 47,148
2024-05-24 $38.81 $38.92 $38.68 $38.88 $38.88 192,592
2024-05-23 $39.44 $39.44 $38.45 $38.62 $38.62 124,507
2024-05-22 $39.36 $39.44 $39.08 $39.19 $39.19 47,002
2024-05-21 $39.37 $39.48 $39.37 $39.43 $39.43 32,701
2024-05-20 $39.56 $39.76 $39.50 $39.53 $39.53 63,542
2024-05-17 $39.49 $39.58 $39.39 $39.53 $39.53 43,787
2024-05-16 $39.53 $39.55 $39.42 $39.49 $39.49 67,700
2024-05-15 $39.82 $39.82 $39.42 $39.61 $39.61 50,490
2024-05-14 $39.47 $39.59 $39.21 $39.39 $39.39 57,352
2024-05-13 $39.02 $39.25 $38.92 $38.93 $38.93 39,672
2024-05-10 $39.09 $39.09 $38.62 $38.76 $38.76 62,630
2024-05-09 $38.56 $38.99 $38.48 $38.99 $38.99 45,389
2024-05-08 $38.20 $38.47 $38.17 $38.46 $38.46 108,144
2024-05-07 $38.62 $38.82 $38.59 $38.59 $38.59 36,844
2024-05-06 $38.40 $38.61 $38.40 $38.51 $38.51 61,786
2024-05-03 $38.39 $38.47 $37.97 $38.07 $38.07 46,284
2024-05-02 $37.48 $37.76 $37.22 $37.75 $37.75 53,220
2024-05-01 $36.95 $37.76 $36.92 $37.04 $37.04 89,709
2024-04-30 $37.25 $37.36 $36.91 $36.91 $36.91 65,725
2024-04-29 $37.52 $37.71 $37.49 $37.59 $37.59 44,226
2024-04-26 $37.27 $37.47 $37.21 $37.35 $37.35 56,397
2024-04-25 $37.01 $37.18 $36.74 $37.13 $37.13 108,674
2024-04-24 $37.46 $37.52 $37.15 $37.43 $37.43 39,865
2024-04-23 $36.86 $37.65 $36.84 $37.49 $37.49 407,768
2024-04-22 $36.68 $37.04 $36.52 $36.84 $36.84 74,580
2024-04-19 $36.12 $36.59 $36.12 $36.56 $36.56 73,033
2024-04-18 $36.32 $36.68 $36.14 $36.23 $36.23 63,695
2024-04-17 $36.71 $36.78 $36.18 $36.18 $36.18 55,867
2024-04-16 $36.55 $36.72 $36.23 $36.48 $36.48 587,201
2024-04-15 $37.41 $37.48 $36.62 $36.72 $36.72 151,941
2024-04-12 $37.62 $37.84 $37.07 $37.23 $37.23 88,288
2024-04-11 $37.90 $37.99 $37.53 $37.91 $37.91 75,265
2024-04-10 $37.84 $38.13 $37.48 $37.72 $37.72 117,213
2024-04-09 $38.75 $38.90 $38.56 $38.81 $38.81 102,183
2024-04-08 $38.51 $38.71 $38.51 $38.59 $38.59 85,895
2024-04-05 $38.20 $38.51 $38.10 $38.35 $38.35 144,637
2024-04-04 $38.97 $39.00 $38.17 $38.20 $38.20 108,257
2024-04-03 $38.12 $38.60 $38.12 $38.55 $38.55 53,849
2024-04-02 $38.58 $38.58 $38.15 $38.33 $38.33 54,168
2024-04-01 $39.39 $39.41 $38.89 $38.91 $38.91 64,221
2024-03-28 $39.18 $39.52 $39.15 $39.28 $39.28 112,317
2024-03-27 $38.48 $39.06 $38.46 $39.06 $39.06 49,880
2024-03-26 $38.50 $38.56 $38.16 $38.16 $38.16 51,795
2024-03-25 $38.38 $38.60 $38.27 $38.28 $38.28 60,302
2024-03-22 $38.80 $38.83 $38.30 $38.32 $38.32 103,443
2024-03-21 $38.65 $38.92 $38.57 $38.80 $38.80 73,963
2024-03-20 $37.64 $38.60 $37.53 $38.44 $38.44 86,993
2024-03-19 $37.39 $37.79 $37.39 $37.69 $37.69 74,094
2024-03-18 $37.74 $37.74 $37.43 $37.45 $37.45 62,699
2024-03-15 $37.63 $37.83 $37.56 $37.73 $37.64 87,322
2024-03-14 $38.28 $38.28 $37.40 $37.67 $37.58 82,329
2024-03-13 $38.22 $38.53 $38.20 $38.34 $38.34 124,745
2024-03-12 $38.28 $38.38 $37.98 $38.27 $38.27 100,624
2024-03-11 $38.37 $38.47 $38.11 $38.23 $38.23 62,712
2024-03-08 $38.87 $39.17 $38.38 $38.51 $38.51 147,299
2024-03-07 $38.49 $38.69 $38.44 $38.54 $38.54 140,951
2024-03-06 $38.37 $38.37 $38.02 $38.21 $38.21 281,918
2024-03-05 $38.01 $38.27 $37.80 $37.91 $37.91 163,934
2024-03-04 $38.50 $38.63 $38.23 $38.26 $38.26 78,943
2024-03-01 $38.09 $38.36 $37.82 $38.30 $38.30 148,657
2024-02-29 $38.14 $38.29 $37.77 $37.99 $37.99 169,436
2024-02-28 $37.71 $37.95 $37.63 $37.66 $37.66 95,650
2024-02-27 $37.87 $38.03 $37.84 $37.96 $37.96 139,112
2024-02-26 $37.41 $37.73 $37.35 $37.62 $37.62 130,179
2024-02-23 $37.33 $37.61 $37.25 $37.42 $37.42 104,137
2024-02-22 $37.16 $37.41 $37.09 $37.36 $37.36 105,488
2024-02-21 $37.07 $37.10 $36.76 $37.03 $37.03 852,111
2024-02-20 $37.33 $37.35 $37.12 $37.27 $37.27 144,113
2024-02-16 $37.92 $38.09 $37.71 $37.71 $37.71 85,510
2024-02-15 $37.64 $38.29 $37.64 $38.28 $38.28 91,257
2024-02-14 $36.93 $37.39 $36.82 $37.30 $37.30 81,201
2024-02-13 $37.10 $37.10 $36.22 $36.46 $36.46 179,652
2024-02-12 $37.26 $37.98 $37.26 $37.85 $37.85 127,279
2024-02-09 $36.99 $37.26 $36.80 $37.25 $37.25 67,280
2024-02-08 $36.23 $36.81 $36.23 $36.77 $36.77 155,497
2024-02-07 $36.31 $36.37 $36.02 $36.21 $36.21 280,813
2024-02-06 $36.00 $36.30 $36.00 $36.27 $36.27 105,357
2024-02-05 $36.21 $36.21 $35.71 $35.98 $35.98 158,676
2024-02-02 $36.26 $36.66 $36.10 $36.51 $36.51 96,460
2024-02-01 $36.37 $36.65 $35.89 $36.65 $36.65 123,306
2024-01-31 $36.83 $37.15 $36.09 $36.09 $36.09 128,035
2024-01-30 $37.12 $37.16 $36.89 $36.99 $36.99 107,881
2024-01-29 $36.77 $37.25 $36.60 $37.24 $37.24 83,803
2024-01-26 $36.73 $36.97 $36.58 $36.66 $36.66 132,204
2024-01-25 $36.77 $36.91 $36.35 $36.62 $36.62 214,015
2024-01-24 $37.06 $37.08 $36.31 $36.35 $36.35 73,706
2024-01-23 $37.04 $37.10 $36.52 $36.64 $36.64 100,170
2024-01-22 $36.38 $36.88 $36.38 $36.78 $36.78 95,948
2024-01-19 $35.81 $36.08 $35.45 $36.05 $36.05 160,972
2024-01-18 $35.64 $35.64 $35.19 $35.61 $35.61 96,821
2024-01-17 $35.16 $35.44 $35.08 $35.39 $35.39 208,358
2024-01-16 $35.79 $35.87 $35.49 $35.66 $35.66 138,218
2024-01-12 $36.45 $36.64 $35.96 $36.05 $36.05 113,214
2024-01-11 $36.23 $36.24 $35.66 $36.13 $36.13 223,508
2024-01-10 $36.24 $36.35 $35.96 $36.31 $36.31 96,476
2024-01-09 $36.23 $36.36 $36.02 $36.23 $36.23 91,766
2024-01-08 $36.04 $36.62 $35.92 $36.61 $36.61 124,351
2024-01-05 $35.95 $36.43 $35.70 $36.07 $36.07 143,171
2024-01-04 $36.13 $36.40 $36.10 $36.10 $36.10 162,709
2024-01-03 $36.73 $36.78 $36.17 $36.21 $36.21 278,743
2024-01-02 $37.26 $37.52 $36.98 $37.15 $37.15 313,326
2023-12-29 $37.93 $38.03 $37.47 $37.49 $37.49 132,016
2023-12-28 $38.03 $38.17 $37.91 $38.02 $38.02 227,470
2023-12-27 $38.09 $38.29 $37.95 $38.15 $38.15 233,965
2023-12-26 $37.72 $38.13 $37.64 $38.06 $38.06 97,026
2023-12-22 $37.60 $37.86 $37.42 $37.62 $37.62 155,661
2023-12-21 $37.16 $37.38 $36.99 $37.38 $37.38 152,672
2023-12-20 $37.29 $37.80 $36.73 $36.73 $36.73 225,819
2023-12-19 $36.93 $37.45 $36.89 $37.42 $37.42 158,211
2023-12-18 $36.73 $36.88 $36.56 $36.64 $36.64 190,086
2023-12-15 $37.08 $37.14 $36.55 $36.66 $36.54 149,401
2023-12-14 $36.69 $37.32 $36.67 $37.01 $36.89 207,523
2023-12-13 $34.98 $36.14 $34.72 $36.14 $36.02 205,184
2023-12-12 $34.97 $35.08 $34.76 $34.97 $34.86 204,786
2023-12-11 $34.97 $35.09 $34.87 $35.03 $34.92 93,565
2023-12-08 $34.66 $35.08 $34.66 $34.96 $34.85 107,336
2023-12-07 $34.51 $34.71 $34.31 $34.69 $34.58 129,529
2023-12-06 $34.73 $35.14 $34.38 $34.42 $34.31 99,749
2023-12-05 $34.80 $34.81 $34.46 $34.51 $34.40 441,684
2023-12-04 $34.45 $35.01 $34.45 $34.98 $34.87 184,955
2023-12-01 $33.66 $34.68 $33.43 $34.65 $34.54 249,728
2023-11-30 $33.76 $33.79 $33.49 $33.64 $33.53 104,813
2023-11-29 $33.62 $34.05 $33.55 $33.57 $33.46 232,328
2023-11-28 $33.48 $33.59 $33.24 $33.39 $33.28 87,606
2023-11-27 $33.48 $33.56 $33.27 $33.51 $33.40 91,641
2023-11-24 $33.37 $33.65 $33.36 $33.59 $33.48 38,506
2023-11-22 $33.37 $33.59 $33.27 $33.38 $33.27 125,317
2023-11-21 $33.38 $33.42 $33.18 $33.20 $33.09 69,541
2023-11-20 $33.47 $33.61 $33.27 $33.58 $33.47 94,764
2023-11-17 $33.22 $33.39 $33.17 $33.35 $33.24 71,225
2023-11-16 $33.38 $33.39 $32.83 $32.97 $32.86 92,984
2023-11-15 $33.38 $33.93 $33.38 $33.50 $33.39 142,992
2023-11-14 $32.69 $33.39 $32.69 $33.39 $33.28 158,056
2023-11-13 $31.58 $31.87 $31.51 $31.76 $31.66 160,312
2023-11-10 $31.63 $31.83 $31.33 $31.75 $31.65 196,416
2023-11-09 $32.06 $32.07 $31.40 $31.48 $31.38 151,472
2023-11-08 $32.21 $32.25 $31.80 $31.92 $31.82 134,611
2023-11-07 $32.17 $32.32 $32.02 $32.19 $32.08 157,185
2023-11-06 $32.74 $32.74 $32.13 $32.35 $32.24 161,312
2023-11-03 $32.32 $32.88 $32.29 $32.67 $32.56 124,858
2023-11-02 $31.36 $31.85 $31.36 $31.84 $31.74 165,103
2023-11-01 $30.78 $30.97 $30.56 $30.95 $30.85 148,150
2023-10-31 $30.68 $30.88 $30.56 $30.83 $30.73 169,467
2023-10-30 $30.65 $30.83 $30.34 $30.58 $30.48 482,475
2023-10-27 $30.84 $30.84 $30.29 $30.38 $30.28 372,574
2023-10-26 $30.67 $30.97 $30.50 $30.71 $30.61 374,086
2023-10-25 $30.93 $30.93 $30.56 $30.63 $30.53 1,393,647
2023-10-24 $31.18 $31.42 $30.99 $31.14 $31.04 225,928
2023-10-23 $31.09 $31.38 $30.87 $30.96 $30.86 496,809
2023-10-20 $31.60 $31.62 $31.20 $31.21 $31.21 430,266
2023-10-19 $31.98 $32.25 $31.55 $31.57 $31.57 295,424
2023-10-18 $32.62 $32.62 $32.05 $32.08 $32.08 105,555
2023-10-17 $32.21 $33.05 $32.21 $32.81 $32.81 147,221
2023-10-16 $32.15 $32.47 $32.07 $32.40 $32.40 120,093
2023-10-13 $32.41 $32.43 $31.82 $31.91 $31.91 115,365
2023-10-12 $32.99 $32.99 $32.08 $32.26 $32.26 56,675
2023-10-11 $32.99 $33.12 $32.70 $32.92 $32.92 60,596
2023-10-10 $32.64 $33.12 $32.64 $32.91 $32.91 64,659
2023-10-09 $32.18 $32.61 $32.10 $32.51 $32.51 677,839
2023-10-06 $31.78 $32.47 $31.71 $32.29 $32.29 458,937
2023-10-05 $31.97 $32.11 $31.78 $32.00 $32.00 454,350
2023-10-04 $31.97 $32.09 $31.66 $32.03 $32.03 250,097
2023-10-03 $32.36 $32.41 $31.84 $31.95 $31.95 341,222
2023-10-02 $32.89 $33.00 $32.44 $32.58 $32.58 153,024
2023-09-29 $33.37 $33.37 $32.94 $32.99 $32.99 63,341
2023-09-28 $32.71 $33.24 $32.71 $33.06 $33.06 112,259
2023-09-27 $32.65 $32.87 $32.44 $32.71 $32.71 102,583
2023-09-26 $32.69 $32.91 $32.42 $32.42 $32.42 124,158
2023-09-25 $32.59 $32.96 $32.55 $32.89 $32.89 200,383
2023-09-22 $33.00 $33.07 $32.74 $32.76 $32.76 275,400
2023-09-21 $33.17 $33.17 $32.86 $32.86 $32.86 331,862
2023-09-20 $33.78 $33.98 $33.37 $33.38 $33.38 106,540
2023-09-19 $33.79 $33.86 $33.48 $33.62 $33.62 131,984
2023-09-18 $33.95 $33.96 $33.74 $33.74 $33.74 148,817
2023-09-15 $34.36 $34.36 $33.98 $34.11 $33.97 61,419
2023-09-14 $34.21 $34.51 $34.19 $34.46 $34.31 87,556
2023-09-13 $34.18 $34.18 $33.82 $33.93 $33.79 83,752
2023-09-12 $34.09 $34.35 $34.09 $34.12 $33.98 94,224
2023-09-11 $34.30 $34.40 $34.15 $34.18 $34.04 75,183
2023-09-08 $34.21 $34.21 $34.00 $34.09 $34.09 69,241
2023-09-07 $34.21 $34.21 $33.98 $34.15 $34.15 157,163
2023-09-06 $34.68 $34.82 $34.28 $34.47 $34.47 49,983
2023-09-05 $35.25 $35.25 $34.62 $34.63 $34.63 62,414
2023-09-01 $35.33 $35.53 $35.32 $35.43 $35.43 73,761
2023-08-31 $35.16 $35.29 $35.01 $35.01 $35.01 61,226
2023-08-30 $34.88 $35.20 $34.80 $35.11 $35.11 89,316
2023-08-29 $34.40 $34.92 $34.27 $34.91 $34.91 77,873
2023-08-28 $34.29 $34.58 $34.29 $34.41 $34.41 64,937
2023-08-25 $34.13 $34.26 $33.70 $34.10 $34.10 69,626
2023-08-24 $34.42 $34.56 $33.94 $33.94 $33.94 52,852
2023-08-23 $34.09 $34.49 $34.09 $34.42 $34.42 121,812
2023-08-22 $34.30 $34.30 $33.97 $34.10 $34.10 57,558
2023-08-21 $34.33 $34.38 $33.99 $34.19 $34.19 98,923
2023-08-18 $33.89 $34.36 $33.89 $34.26 $34.26 110,231
2023-08-17 $34.62 $34.62 $34.13 $34.14 $34.14 105,955
2023-08-16 $34.88 $35.06 $34.52 $34.52 $34.52 82,130
2023-08-15 $35.12 $35.13 $34.90 $34.91 $34.91 95,896
2023-08-14 $35.28 $35.37 $35.02 $35.37 $35.37 78,298
2023-08-11 $35.22 $35.51 $35.22 $35.48 $35.48 62,058
2023-08-10 $35.79 $36.02 $35.34 $35.41 $35.41 69,007
2023-08-09 $35.98 $35.98 $35.44 $35.58 $35.58 142,330
2023-08-08 $35.75 $35.98 $35.50 $35.96 $35.96 70,082
2023-08-07 $36.12 $36.19 $35.97 $36.18 $36.18 65,102
2023-08-04 $36.24 $36.47 $36.03 $36.09 $36.09 72,499
2023-08-03 $36.08 $36.37 $35.90 $36.15 $36.15 70,734
2023-08-02 $36.35 $36.37 $36.04 $36.21 $36.21 83,347
2023-08-01 $36.59 $36.79 $36.43 $36.77 $36.77 143,776
2023-07-31 $36.55 $36.84 $36.52 $36.83 $36.83 67,368
2023-07-28 $36.33 $36.47 $36.26 $36.43 $36.43 159,086
2023-07-27 $36.65 $36.65 $35.80 $35.94 $35.94 48,115
2023-07-26 $36.02 $36.52 $36.02 $36.40 $36.40 71,913
2023-07-25 $36.09 $36.31 $36.09 $36.10 $36.10 42,601
2023-07-24 $35.91 $36.22 $35.89 $36.11 $36.11 72,406
2023-07-21 $36.34 $36.34 $35.90 $35.91 $35.91 89,615
2023-07-20 $36.35 $36.38 $35.91 $36.06 $36.06 121,663
2023-07-19 $36.27 $36.50 $36.27 $36.42 $36.42 83,932
2023-07-18 $35.78 $36.22 $35.75 $36.15 $36.15 276,016
2023-07-17 $35.46 $35.85 $35.28 $35.75 $35.75 62,353
2023-07-14 $178.78 $178.78 $176.37 $177.03 $35.41 78,995
2023-07-13 $178.10 $178.94 $177.45 $178.83 $35.77 62,815
2023-07-12 $178.23 $178.23 $177.05 $177.34 $35.47 65,430
2023-07-11 $173.91 $175.54 $173.75 $175.54 $35.11 82,000
2023-07-10 $170.41 $173.28 $170.41 $173.28 $34.66 103,710
2023-07-07 $168.19 $172.00 $168.19 $170.60 $170.60 13,818
2023-07-06 $168.92 $168.92 $166.73 $168.11 $168.11 21,184
2023-07-05 $172.13 $172.13 $170.56 $170.85 $170.85 19,290
2023-07-03 $171.79 $173.26 $171.79 $172.90 $172.90 7,677
2023-06-30 $173.03 $173.03 $171.66 $171.83 $171.83 12,894
2023-06-29 $169.51 $171.46 $169.51 $171.38 $171.38 14,707
2023-06-28 $167.73 $169.01 $167.21 $168.91 $168.91 13,999
2023-06-27 $165.84 $168.53 $165.61 $168.05 $168.05 17,197
2023-06-26 $164.73 $166.99 $164.73 $165.55 $165.55 24,681
2023-06-23 $165.76 $166.38 $164.51 $165.01 $165.01 32,213
2023-06-22 $168.18 $168.18 $166.87 $167.64 $167.64 20,330
2023-06-21 $168.15 $169.92 $168.01 $169.04 $169.04 19,303
2023-06-20 $169.56 $169.64 $168.47 $169.20 $169.20 25,581
2023-06-16 $172.92 $172.92 $170.35 $170.80 $170.05 18,011
2023-06-15 $170.04 $172.13 $169.68 $171.79 $171.03 22,970
2023-06-14 $172.61 $173.31 $169.49 $170.46 $169.71 20,982
2023-06-13 $171.34 $172.75 $171.30 $172.29 $171.53 14,317
2023-06-12 $169.41 $170.45 $168.74 $170.16 $169.41 12,333
2023-06-09 $170.78 $170.78 $169.08 $169.43 $168.68 16,640
2023-06-08 $171.00 $171.19 $169.20 $170.86 $170.11 23,340
2023-06-07 $169.50 $171.63 $169.18 $171.34 $170.58 50,987
2023-06-06 $163.46 $168.45 $163.07 $168.08 $167.34 20,515
2023-06-05 $165.33 $165.33 $162.39 $163.42 $162.70 46,242
2023-06-02 $162.33 $165.78 $161.72 $165.78 $165.05 25,440
2023-06-01 $158.22 $160.23 $157.37 $159.81 $159.10 21,962
2023-05-31 $158.77 $159.30 $156.79 $157.79 $157.09 23,175
2023-05-30 $160.87 $161.30 $159.21 $159.69 $158.98 17,040
2023-05-26 $159.16 $160.46 $158.94 $160.36 $159.65 14,714
2023-05-25 $160.13 $160.13 $158.08 $158.86 $158.16 17,328
2023-05-24 $161.52 $161.52 $159.45 $160.07 $159.36 17,087
2023-05-23 $161.82 $164.61 $161.82 $161.99 $161.27 18,688
2023-05-22 $161.04 $163.18 $160.61 $162.63 $161.91 18,015
2023-05-19 $162.30 $162.50 $160.06 $160.53 $159.82 22,858
2023-05-18 $159.87 $161.80 $159.29 $161.63 $160.92 25,595
2023-05-17 $157.28 $160.34 $156.97 $160.24 $159.53 19,878
2023-05-16 $158.28 $158.28 $156.33 $156.39 $155.70 14,823
2023-05-15 $157.46 $159.29 $157.17 $158.62 $157.92 19,886
2023-05-12 $157.98 $158.07 $155.84 $156.84 $156.84 16,414
2023-05-11 $157.06 $157.32 $156.43 $157.14 $157.14 19,082
2023-05-10 $159.96 $159.96 $156.86 $158.35 $158.35 21,409
2023-05-09 $157.57 $158.37 $156.77 $157.58 $157.58 12,999
2023-05-08 $159.40 $159.40 $157.63 $158.38 $158.38 19,969
2023-05-05 $156.49 $158.94 $156.49 $158.46 $158.46 24,617
2023-05-04 $155.82 $155.82 $153.62 $154.70 $154.70 83,818
2023-05-03 $157.48 $159.43 $156.54 $156.56 $156.56 30,960
2023-05-02 $158.98 $158.98 $154.88 $156.43 $156.43 41,546
2023-05-01 $160.03 $161.35 $159.58 $160.05 $160.05 18,092
2023-04-28 $158.23 $160.39 $158.23 $160.23 $160.23 19,341
2023-04-27 $157.15 $158.58 $156.71 $158.58 $158.58 31,456
2023-04-26 $157.30 $157.84 $155.78 $156.12 $156.12 72,058
2023-04-25 $160.59 $160.59 $157.62 $157.62 $157.62 28,494
2023-04-24 $162.02 $162.47 $161.11 $161.90 $161.90 16,622
2023-04-21 $162.08 $162.09 $160.98 $161.94 $161.94 13,447
2023-04-20 $162.47 $163.00 $161.47 $162.09 $162.09 15,082
2023-04-19 $162.60 $163.75 $161.96 $163.41 $163.41 12,032
2023-04-18 $164.88 $164.88 $162.53 $163.15 $163.15 37,588
2023-04-17 $162.69 $163.98 $162.60 $163.98 $163.98 20,741
2023-04-14 $164.16 $165.13 $161.67 $162.58 $162.58 22,654
2023-04-13 $162.84 $164.32 $162.30 $163.99 $163.99 30,213
2023-04-12 $165.28 $165.28 $162.04 $162.15 $162.15 12,313
2023-04-11 $162.76 $164.13 $162.76 $163.54 $163.54 18,756
2023-04-10 $159.36 $161.98 $159.35 $161.98 $161.98 32,021
2023-04-06 $159.62 $160.60 $159.07 $160.11 $160.11 19,262
2023-04-05 $160.63 $160.65 $159.05 $159.65 $159.65 12,836
2023-04-04 $164.83 $164.83 $160.89 $161.81 $161.81 23,353
2023-04-03 $164.67 $165.51 $162.83 $164.36 $164.36 19,398
2023-03-31 $162.63 $164.52 $162.63 $164.52 $164.52 18,513
2023-03-30 $162.69 $162.98 $160.95 $161.40 $161.40 15,166
2023-03-29 $161.02 $161.37 $160.12 $161.22 $161.22 86,224
2023-03-28 $159.24 $160.41 $158.90 $159.65 $159.65 13,318
2023-03-27 $159.73 $160.16 $158.61 $159.66 $159.66 24,582
2023-03-24 $155.61 $158.04 $154.47 $157.89 $157.89 64,484
2023-03-23 $158.73 $160.09 $155.97 $156.56 $156.56 19,116
2023-03-22 $162.02 $162.02 $157.38 $157.45 $157.45 23,045
2023-03-21 $160.46 $162.54 $160.46 $161.72 $161.72 21,672
2023-03-20 $157.64 $160.23 $157.64 $158.29 $158.29 57,589
2023-03-17 $160.10 $160.31 $157.45 $157.54 $156.94 27,625
2023-03-16 $158.16 $162.72 $157.38 $162.00 $161.39 34,543
2023-03-15 $158.54 $159.83 $157.39 $159.75 $159.15 70,727
2023-03-14 $164.28 $165.00 $161.17 $162.85 $162.23 17,467
2023-03-13 $160.02 $162.59 $158.79 $159.63 $159.03 116,450
2023-03-10 $166.91 $166.91 $161.98 $163.24 $162.62 232,494
2023-03-09 $171.85 $172.22 $167.46 $167.46 $166.83 16,659
2023-03-08 $171.76 $172.40 $170.63 $171.78 $171.13 36,320
2023-03-07 $173.22 $173.40 $171.13 $171.51 $170.86 12,332
2023-03-06 $176.36 $176.36 $172.68 $173.16 $172.50 15,217
2023-03-03 $174.39 $176.48 $173.59 $176.16 $176.16 8,253
2023-03-02 $171.70 $173.99 $171.36 $173.85 $173.85 21,377
2023-03-01 $172.66 $173.64 $172.20 $173.29 $173.29 12,647
2023-02-28 $172.71 $174.04 $172.64 $172.65 $172.65 12,203
2023-02-27 $173.47 $173.73 $172.55 $172.69 $172.69 13,350
2023-02-24 $170.89 $172.12 $170.55 $171.92 $171.92 21,738
2023-02-23 $173.53 $173.72 $171.24 $173.45 $173.45 12,399
2023-02-22 $171.75 $173.04 $171.69 $171.94 $171.94 27,443
2023-02-21 $174.57 $174.75 $171.70 $171.94 $171.94 17,181
2023-02-17 $175.72 $176.26 $175.12 $176.11 $176.11 11,828
2023-02-16 $175.39 $177.93 $175.04 $176.14 $176.14 26,145
2023-02-15 $174.32 $177.45 $174.18 $177.45 $177.45 21,205
2023-02-14 $174.55 $176.37 $174.12 $175.65 $175.65 16,066
2023-02-13 $174.01 $175.71 $173.52 $175.71 $175.71 13,258
2023-02-10 $172.57 $173.66 $172.29 $173.52 $173.52 21,038
2023-02-09 $176.85 $176.85 $173.22 $173.31 $173.31 16,093
2023-02-08 $176.39 $177.38 $175.09 $175.51 $175.51 17,561
2023-02-07 $175.50 $177.61 $174.41 $177.50 $177.50 25,170
2023-02-06 $177.08 $177.11 $175.47 $175.87 $175.87 18,479
2023-02-03 $177.15 $179.83 $177.15 $178.26 $178.26 21,735
2023-02-02 $177.77 $179.60 $177.70 $179.35 $179.35 25,319
2023-02-01 $173.39 $177.71 $172.97 $176.28 $176.28 29,572
2023-01-31 $170.46 $173.86 $170.44 $173.70 $173.70 15,091
2023-01-30 $170.35 $171.67 $169.69 $169.76 $169.76 59,711
2023-01-27 $170.14 $172.12 $170.14 $171.55 $171.55 16,613
2023-01-26 $171.17 $171.52 $168.83 $170.68 $170.68 13,842
2023-01-25 $168.12 $169.93 $167.42 $169.93 $169.93 13,831
2023-01-24 $169.34 $170.31 $168.98 $169.45 $169.45 16,192
2023-01-23 $168.64 $170.56 $168.09 $170.21 $170.21 17,624
2023-01-20 $165.83 $168.25 $165.27 $168.25 $168.25 40,997
2023-01-19 $165.72 $166.11 $164.57 $165.36 $165.36 13,310
2023-01-18 $170.31 $170.99 $166.82 $166.82 $166.82 12,499
2023-01-17 $169.70 $170.40 $169.22 $169.39 $169.39 11,768
2023-01-13 $166.90 $169.79 $166.90 $169.79 $169.79 24,843
2023-01-12 $167.07 $168.72 $165.82 $168.72 $168.72 22,134
2023-01-11 $165.31 $166.40 $164.92 $166.40 $166.40 16,127
2023-01-10 $161.89 $164.44 $161.62 $164.44 $164.44 16,818
2023-01-09 $162.71 $164.14 $162.13 $162.14 $162.14 12,590
2023-01-06 $159.60 $162.29 $158.86 $161.75 $161.75 11,512
2023-01-05 $158.69 $158.69 $157.02 $158.18 $158.18 18,698
2023-01-04 $158.67 $160.66 $158.65 $159.68 $159.68 21,839
2023-01-03 $159.91 $160.62 $156.91 $157.86 $157.86 22,398
2022-12-30 $157.44 $158.66 $157.21 $158.41 $158.41 30,558
2022-12-29 $156.55 $159.19 $156.55 $159.08 $159.08 43,978
2022-12-28 $158.33 $158.33 $155.27 $155.27 $155.27 23,457
2022-12-27 $159.03 $159.11 $157.70 $158.35 $158.35 32,524
2022-12-23 $157.82 $158.93 $156.97 $158.93 $158.93 38,604
2022-12-22 $158.53 $158.53 $155.49 $157.66 $157.66 23,838
2022-12-21 $158.90 $160.39 $158.66 $159.98 $159.98 27,771
2022-12-20 $156.33 $158.18 $156.23 $157.46 $157.46 41,566
2022-12-19 $158.68 $158.68 $156.11 $156.75 $156.75 78,421
2022-12-16 $158.49 $159.27 $157.57 $158.51 $158.00 71,906
2022-12-15 $161.68 $162.03 $159.47 $159.79 $159.28 40,008
2022-12-14 $164.90 $165.88 $162.92 $163.59 $163.07 56,311
2022-12-13 $168.65 $169.18 $163.94 $164.59 $164.06 38,046
2022-12-12 $162.11 $163.68 $161.81 $163.50 $162.98 31,633
2022-12-09 $162.85 $163.79 $161.71 $161.71 $161.19 28,967
2022-12-08 $163.94 $165.26 $162.90 $163.80 $163.28 25,096
2022-12-07 $163.72 $164.48 $162.62 $162.90 $162.38 36,269
2022-12-06 $165.72 $165.72 $163.02 $163.93 $163.41 29,603
2022-12-05 $169.41 $169.41 $165.34 $165.90 $165.37 26,750
2022-12-02 $167.24 $170.77 $167.24 $170.26 $169.72 27,517
2022-12-01 $170.12 $171.03 $169.01 $169.59 $169.05 45,494
2022-11-30 $165.79 $169.43 $163.95 $169.36 $168.82 30,948
2022-11-29 $165.17 $166.19 $165.17 $165.41 $164.88 15,071
2022-11-28 $166.30 $167.09 $164.55 $164.99 $164.46 23,163
2022-11-25 $167.36 $168.62 $167.36 $168.11 $167.58 11,700
2022-11-23 $167.15 $168.13 $166.77 $167.72 $167.18 30,825
2022-11-22 $166.83 $167.74 $166.08 $167.61 $167.07 34,682
2022-11-21 $165.56 $166.01 $164.79 $165.80 $165.27 36,540
2022-11-18 $167.33 $167.33 $165.72 $166.29 $165.76 26,452
2022-11-17 $163.80 $165.64 $163.69 $165.45 $164.92 38,679
2022-11-16 $168.05 $168.05 $166.13 $166.29 $165.76 32,729
2022-11-15 $169.36 $170.31 $168.16 $169.20 $168.66 38,905
2022-11-14 $167.78 $168.65 $166.56 $166.69 $166.16 18,788
2022-11-11 $167.62 $169.63 $167.62 $168.43 $167.89 38,789
2022-11-10 $164.60 $167.23 $164.12 $167.15 $166.62 33,733
2022-11-09 $161.63 $161.84 $158.56 $158.67 $158.16 33,392
2022-11-08 $163.03 $164.41 $161.34 $162.78 $162.26 24,009
2022-11-07 $162.49 $162.97 $161.11 $162.57 $162.05 60,779
2022-11-04 $161.45 $162.02 $158.66 $161.05 $160.54 51,031
2022-11-03 $157.45 $159.90 $156.79 $158.86 $158.35 78,775
2022-11-02 $163.63 $164.92 $159.36 $159.46 $158.95 55,627
2022-11-01 $165.11 $165.12 $163.53 $164.22 $163.70 81,651
2022-10-31 $162.81 $164.02 $162.10 $163.37 $162.85 43,045
2022-10-28 $160.93 $163.08 $159.58 $163.01 $162.49 58,788
2022-10-27 $161.61 $162.04 $159.59 $159.74 $159.23 50,373
2022-10-26 $159.36 $162.07 $159.04 $159.51 $159.00 33,579
2022-10-25 $155.53 $159.41 $155.53 $159.01 $158.50 37,925
2022-10-24 $154.88 $155.38 $153.56 $155.10 $154.61 96,167
2022-10-21 $151.13 $154.41 $150.54 $154.26 $153.77 78,626
2022-10-20 $152.55 $154.19 $150.36 $150.88 $150.40 28,843
2022-10-19 $153.52 $154.10 $151.11 $152.58 $152.09 33,157
2022-10-18 $155.99 $157.06 $153.56 $154.73 $154.24 61,759
2022-10-17 $151.32 $153.23 $151.32 $152.96 $152.47 62,594
2022-10-14 $153.14 $153.81 $148.50 $148.66 $148.66 55,200
2022-10-13 $145.67 $152.51 $144.81 $152.09 $152.09 86,034
2022-10-12 $149.13 $149.45 $147.52 $148.76 $148.76 32,362
2022-10-11 $147.81 $150.59 $147.03 $149.07 $149.07 58,411
2022-10-10 $150.32 $150.61 $148.36 $149.24 $149.24 50,160
2022-10-07 $152.62 $152.62 $149.23 $149.74 $149.74 58,511
2022-10-06 $153.50 $155.48 $152.89 $153.58 $153.58 39,847
2022-10-05 $152.99 $154.92 $151.88 $154.54 $154.54 52,100
2022-10-04 $152.35 $155.46 $152.35 $155.38 $155.38 63,197
2022-10-03 $147.25 $150.60 $146.40 $149.65 $149.65 104,020
2022-09-30 $146.42 $149.14 $145.71 $145.71 $145.71 65,200
2022-09-29 $148.69 $148.69 $145.37 $146.63 $146.63 420,459
2022-09-28 $147.25 $150.84 $146.51 $149.89 $149.89 91,124
2022-09-27 $147.93 $148.58 $145.13 $146.08 $146.08 219,062
2022-09-26 $147.57 $149.70 $145.46 $145.98 $145.98 136,901
2022-09-23 $150.35 $150.35 $146.38 $148.07 $148.07 891,244
2022-09-22 $155.43 $155.57 $151.81 $152.08 $152.08 263,015
2022-09-21 $158.84 $159.85 $155.43 $155.43 $155.43 60,367
2022-09-20 $157.68 $158.11 $156.39 $157.43 $157.43 43,358
2022-09-19 $156.50 $159.88 $156.50 $159.72 $159.72 30,331
2022-09-16 $158.64 $158.88 $157.20 $158.88 $158.28 44,163
2022-09-15 $160.95 $162.77 $160.15 $160.80 $160.19 28,011
2022-09-14 $161.73 $162.17 $160.33 $161.88 $161.27 18,927
2022-09-13 $163.36 $164.38 $160.96 $161.39 $160.78 20,160
2022-09-12 $166.85 $167.73 $166.55 $167.42 $166.79 32,284
2022-09-09 $163.83 $165.84 $163.83 $165.60 $164.98 38,491
2022-09-08 $160.49 $162.38 $159.40 $162.36 $161.75 36,000
2022-09-07 $158.32 $161.62 $158.32 $161.59 $160.98 26,114
2022-09-06 $160.88 $160.88 $158.29 $158.71 $158.11 69,153
2022-09-02 $162.94 $163.10 $159.64 $160.08 $159.48 27,840
2022-09-01 $161.33 $161.33 $159.32 $160.90 $160.29 91,280
2022-08-31 $164.70 $164.73 $162.92 $163.05 $162.44 65,375
2022-08-30 $167.17 $167.17 $163.42 $164.05 $163.43 64,787
2022-08-29 $166.77 $167.99 $166.65 $166.87 $166.24 57,445
2022-08-26 $173.46 $173.46 $168.27 $168.30 $168.30 22,791
2022-08-25 $171.61 $173.34 $171.41 $173.29 $173.29 10,177
2022-08-24 $169.63 $171.00 $169.09 $170.60 $170.60 24,263
2022-08-23 $170.27 $171.47 $169.65 $169.85 $169.85 18,501
2022-08-22 $170.98 $170.98 $169.58 $169.78 $169.78 48,548
2022-08-19 $174.59 $174.59 $172.86 $173.02 $173.02 12,536
2022-08-18 $175.98 $176.86 $175.26 $176.80 $176.80 17,049
2022-08-17 $176.09 $176.53 $174.19 $175.40 $175.40 22,909
2022-08-16 $176.94 $178.52 $176.65 $177.75 $177.75 13,387
2022-08-15 $175.35 $177.59 $175.22 $177.53 $177.53 18,379
2022-08-12 $174.99 $176.97 $174.40 $176.93 $176.93 16,045
2022-08-11 $174.64 $175.89 $173.90 $174.01 $174.01 23,900
2022-08-10 $172.47 $173.35 $171.70 $173.35 $173.35 16,633
2022-08-09 $170.70 $170.70 $168.66 $169.16 $169.16 15,377
2022-08-08 $171.15 $172.80 $171.08 $171.64 $171.64 436,164
2022-08-05 $167.54 $170.31 $167.54 $170.15 $170.15 19,583
2022-08-04 $169.91 $169.95 $169.06 $169.30 $169.30 21,094
2022-08-03 $168.92 $170.42 $168.62 $170.08 $170.08 23,680
2022-08-02 $168.13 $169.83 $167.57 $168.21 $168.21 39,562
2022-08-01 $167.43 $169.72 $166.47 $168.84 $168.84 62,430
2022-07-29 $167.85 $168.81 $166.87 $168.75 $168.75 13,648
2022-07-28 $166.12 $167.47 $164.47 $167.37 $167.37 22,620
2022-07-27 $163.00 $165.68 $162.35 $165.21 $165.21 31,368
2022-07-26 $161.86 $162.01 $161.25 $161.57 $161.57 38,423
2022-07-25 $162.01 $162.87 $160.77 $162.58 $162.58 37,600
2022-07-22 $163.81 $163.84 $160.41 $161.28 $161.28 32,502
2022-07-21 $162.12 $163.51 $160.69 $163.51 $163.51 35,376
2022-07-20 $160.66 $163.16 $160.49 $163.06 $163.06 55,554
2022-07-19 $157.35 $160.77 $157.35 $160.65 $160.65 31,864
2022-07-18 $157.20 $158.11 $155.17 $155.46 $155.46 134,693
2022-07-15 $153.97 $155.49 $152.33 $155.39 $155.39 64,269
2022-07-14 $151.82 $152.49 $150.26 $152.26 $152.26 475,119
2022-07-13 $152.13 $154.65 $152.13 $154.07 $154.07 145,593
2022-07-12 $154.23 $155.75 $153.52 $154.37 $154.37 22,744
2022-07-11 $156.15 $156.41 $154.43 $154.59 $154.59 251,123
2022-07-08 $156.85 $158.32 $155.90 $157.28 $157.28 26,495
2022-07-07 $155.45 $157.68 $155.45 $157.49 $157.49 16,310
2022-07-06 $155.40 $155.96 $152.44 $154.03 $154.03 42,521
2022-07-05 $152.79 $155.56 $150.87 $155.56 $155.56 98,141
2022-07-01 $153.13 $155.35 $151.97 $155.32 $155.32 102,737
2022-06-30 $152.40 $154.88 $151.18 $153.34 $153.34 79,966
2022-06-29 $156.65 $156.65 $153.34 $154.49 $154.49 103,171
2022-06-28 $160.37 $161.08 $156.32 $156.32 $156.32 34,655
2022-06-27 $158.74 $160.03 $157.62 $159.02 $159.02 132,574
2022-06-24 $154.92 $158.11 $154.92 $158.03 $158.03 90,824
2022-06-23 $152.90 $153.82 $151.32 $153.53 $153.53 85,790
2022-06-22 $150.40 $153.47 $150.40 $152.22 $152.22 86,792
2022-06-21 $152.72 $154.62 $151.75 $152.82 $152.82 132,216
2022-06-17 $149.95 $152.21 $149.25 $150.86 $150.40 78,829
2022-06-16 $153.10 $153.25 $148.46 $149.12 $148.66 529,181
2022-06-15 $155.97 $158.19 $154.13 $156.53 $156.05 99,193
2022-06-14 $155.48 $155.73 $152.99 $154.25 $153.78 270,920
2022-06-13 $157.81 $159.01 $154.05 $154.44 $153.97 925,249
2022-06-10 $163.78 $164.59 $161.67 $162.38 $161.88 587,202
2022-06-09 $168.65 $169.50 $166.69 $166.69 $166.18 34,207
2022-06-08 $170.90 $172.14 $169.58 $170.06 $169.54 23,195
2022-06-07 $169.18 $172.60 $169.09 $172.60 $172.07 26,191
2022-06-06 $170.60 $171.38 $169.79 $170.58 $170.06 24,535
2022-06-03 $169.86 $170.27 $168.87 $169.57 $169.05 167,705
2022-06-02 $167.49 $171.32 $167.49 $171.32 $170.79 41,055
2022-06-01 $169.04 $169.30 $165.45 $167.61 $167.10 125,213
2022-05-31 $169.36 $169.59 $167.43 $168.14 $167.62 84,118
2022-05-27 $167.12 $170.02 $167.05 $170.00 $169.48 62,163
2022-05-26 $163.98 $167.09 $163.72 $166.30 $165.79 51,391
2022-05-25 $158.88 $163.20 $158.88 $162.60 $162.10 68,475
2022-05-24 $160.11 $160.11 $156.48 $159.52 $159.03 74,727
2022-05-23 $161.90 $162.37 $159.67 $161.72 $161.22 71,202
2022-05-20 $162.15 $162.15 $156.64 $160.02 $159.53 47,222
2022-05-19 $159.63 $162.53 $159.41 $160.78 $160.29 86,386
2022-05-18 $163.64 $164.82 $159.83 $160.52 $160.03 52,405
2022-05-17 $163.90 $165.88 $163.08 $165.88 $165.37 46,163
2022-05-16 $161.45 $162.57 $160.56 $161.12 $160.63 82,631
2022-05-13 $159.16 $162.52 $159.16 $161.81 $161.31 51,363
2022-05-12 $153.87 $157.97 $153.69 $157.00 $156.52 239,525
2022-05-11 $158.01 $161.16 $154.94 $155.18 $154.70 202,772
2022-05-10 $161.28 $161.50 $155.05 $158.03 $157.55 244,831
2022-05-09 $162.46 $163.26 $158.26 $158.67 $158.18 228,039
2022-05-06 $167.18 $167.29 $163.64 $165.21 $164.70 289,420
2022-05-05 $172.63 $172.63 $166.18 $167.67 $167.16 57,277
2022-05-04 $170.55 $174.31 $167.90 $174.21 $173.68 57,443
2022-05-03 $168.42 $170.50 $167.56 $169.78 $169.26 89,917
2022-05-02 $166.91 $169.16 $164.87 $168.40 $167.88 240,855
2022-04-29 $170.91 $172.44 $166.81 $166.99 $166.48 65,986
2022-04-28 $170.16 $172.23 $166.76 $171.69 $171.16 92,454
2022-04-27 $168.67 $170.23 $167.53 $168.15 $167.63 193,728
2022-04-26 $172.44 $172.44 $168.58 $168.58 $168.06 35,946
2022-04-25 $171.35 $173.46 $169.68 $173.35 $172.82 173,600
2022-04-22 $176.56 $177.15 $172.72 $172.78 $172.25 31,960
2022-04-21 $183.01 $183.21 $176.99 $177.45 $176.91 45,660
2022-04-20 $181.91 $182.70 $181.21 $181.34 $180.78 254,792
2022-04-19 $177.57 $181.35 $177.57 $180.86 $180.31 21,799
2022-04-18 $177.93 $178.10 $176.72 $177.47 $176.93 21,918
2022-04-14 $179.82 $180.55 $178.30 $178.31 $177.76 21,257
2022-04-13 $176.67 $179.89 $176.39 $179.44 $178.89 29,616
2022-04-12 $177.64 $179.75 $175.90 $176.30 $175.76 26,494
2022-04-11 $175.94 $178.01 $175.62 $175.75 $175.21 30,356
2022-04-08 $177.59 $178.78 $176.49 $176.73 $176.19 12,234
2022-04-07 $178.31 $178.41 $175.26 $177.57 $177.03 17,733
2022-04-06 $179.11 $179.11 $177.04 $178.01 $177.46 34,499
2022-04-05 $185.27 $185.82 $180.10 $180.63 $180.08 14,589
2022-04-04 $185.17 $185.17 $183.68 $184.64 $184.07 200,591
2022-04-01 $183.37 $184.73 $182.65 $184.43 $183.86 28,683
2022-03-31 $184.52 $185.42 $182.59 $182.67 $182.11 22,555
2022-03-30 $187.19 $187.74 $183.74 $184.58 $184.01 17,937
2022-03-29 $184.34 $188.13 $184.34 $187.88 $187.30 20,934
2022-03-28 $183.43 $183.43 $181.04 $183.15 $182.59 16,434
2022-03-25 $183.74 $184.03 $182.59 $183.59 $183.03 34,471
2022-03-24 $181.98 $183.27 $181.11 $183.25 $182.69 15,336
2022-03-23 $183.47 $184.06 $181.51 $181.59 $181.03 14,664
2022-03-22 $183.58 $184.86 $183.58 $184.52 $183.95 11,002
2022-03-21 $183.97 $185.28 $181.84 $182.97 $182.41 22,809
2022-03-18 $182.53 $184.75 $182.15 $184.59 $183.50 28,251
2022-03-17 $180.55 $183.37 $180.55 $183.25 $182.17 21,850
2022-03-16 $178.69 $181.20 $177.48 $181.20 $180.13 28,700
2022-03-15 $175.69 $177.16 $175.03 $177.07 $176.02 31,747
2022-03-14 $177.59 $177.85 $174.41 $175.09 $174.05 30,470
2022-03-11 $180.50 $180.85 $177.33 $177.33 $176.28 32,680
2022-03-10 $177.37 $179.68 $177.11 $179.54 $178.48 12,053
2022-03-09 $178.62 $180.29 $178.36 $179.39 $178.33 27,783
2022-03-08 $176.34 $179.33 $175.47 $175.78 $174.74 74,761
2022-03-07 $179.90 $180.22 $175.23 $175.41 $174.37 40,499
2022-03-04 $180.34 $180.69 $177.98 $179.82 $178.75 29,696
2022-03-03 $183.24 $183.25 $180.98 $182.06 $180.98 28,081
2022-03-02 $180.12 $183.89 $180.12 $183.06 $181.98 32,018
2022-03-01 $181.68 $181.94 $177.05 $178.13 $177.08 34,737
2022-02-28 $179.45 $182.21 $179.20 $181.43 $180.36 32,016
2022-02-25 $177.72 $181.05 $176.81 $180.95 $179.88 36,233
2022-02-24 $169.65 $177.10 $169.65 $176.85 $175.80 265,789
2022-02-23 $178.01 $178.53 $173.70 $174.02 $172.99 58,287
2022-02-22 $178.50 $179.33 $175.68 $176.72 $175.67 79,021
2022-02-18 $179.76 $181.18 $178.46 $178.87 $177.81 50,246
2022-02-17 $182.24 $182.24 $179.68 $180.11 $179.04 31,015
2022-02-16 $182.51 $184.10 $182.04 $183.49 $182.40 48,640
2022-02-15 $180.75 $182.91 $180.67 $182.80 $181.72 23,825
2022-02-14 $180.08 $180.69 $177.62 $178.76 $177.70 96,014
2022-02-11 $180.65 $182.56 $178.02 $179.39 $178.33 80,860
2022-02-10 $180.57 $184.42 $179.58 $180.31 $179.24 61,301
2022-02-09 $181.55 $182.88 $181.55 $182.88 $181.80 25,052
2022-02-08 $177.78 $180.68 $177.76 $180.36 $179.29 26,930
2022-02-07 $177.12 $178.61 $176.66 $177.31 $176.26 51,220
2022-02-04 $176.44 $177.88 $174.32 $176.79 $175.74 41,807
2022-02-03 $177.08 $178.98 $176.24 $176.24 $175.20 36,332
2022-02-02 $180.95 $181.03 $177.75 $179.07 $178.01 29,500
2022-02-01 $178.73 $180.48 $176.81 $180.41 $179.34 40,322
2022-01-31 $173.87 $178.34 $173.87 $178.34 $177.28 27,653
2022-01-28 $171.54 $174.49 $169.33 $174.33 $173.30 170,976
2022-01-27 $176.65 $178.03 $171.20 $172.02 $171.00 62,612
2022-01-26 $179.77 $180.94 $173.29 $175.09 $174.05 56,406
2022-01-25 $176.51 $179.50 $173.60 $177.33 $176.28 68,800
2022-01-24 $172.36 $179.25 $171.30 $179.09 $178.03 327,355
2022-01-21 $177.16 $180.01 $175.59 $175.95 $174.91 213,406
2022-01-20 $182.39 $184.65 $177.89 $178.20 $177.15 30,514
2022-01-19 $185.74 $185.74 $181.61 $181.61 $180.53 38,903
2022-01-18 $187.35 $187.35 $184.28 $184.58 $183.49 24,315
2022-01-14 $187.02 $188.81 $186.30 $188.81 $187.69 137,951
2022-01-13 $190.45 $190.98 $188.33 $188.59 $187.47 16,984
2022-01-12 $190.67 $191.19 $188.27 $189.28 $188.16 23,834
2022-01-11 $188.24 $190.13 $186.60 $189.68 $188.56 30,352
2022-01-10 $188.05 $188.31 $185.40 $188.04 $186.93 20,030
2022-01-07 $190.62 $190.99 $189.01 $189.07 $187.95 22,832
2022-01-06 $190.14 $191.86 $189.04 $190.81 $189.68 20,934
2022-01-05 $194.54 $195.05 $189.65 $189.65 $188.53 15,782
2022-01-04 $194.74 $195.06 $193.49 $194.71 $193.56 12,580
2022-01-03 $192.76 $194.56 $192.16 $193.15 $192.01 35,605
2021-12-31 $191.43 $192.24 $191.16 $191.71 $190.58 9,971
2021-12-30 $192.17 $193.24 $191.78 $191.78 $190.64 9,281
2021-12-29 $191.10 $192.24 $190.88 $191.61 $190.48 10,488
2021-12-28 $192.16 $192.71 $191.02 $191.18 $190.05 10,124
2021-12-27 $189.19 $191.86 $188.74 $191.86 $190.72 10,048
2021-12-23 $188.57 $189.81 $188.57 $189.29 $188.17 8,141
2021-12-22 $185.74 $188.12 $185.74 $188.12 $187.01 15,596
2021-12-21 $183.04 $186.02 $183.04 $185.64 $184.54 12,517
2021-12-20 $180.74 $181.17 $178.22 $181.11 $180.04 80,176
2021-12-17 $182.19 $185.57 $181.93 $184.11 $182.46 38,899
2021-12-16 $187.19 $187.79 $183.43 $183.84 $182.19 16,592
2021-12-15 $183.45 $186.63 $182.18 $185.93 $184.27 44,722
2021-12-14 $183.92 $186.67 $183.76 $184.06 $182.41 19,681
2021-12-13 $187.68 $187.68 $185.15 $185.38 $183.72 21,436
2021-12-10 $189.17 $189.17 $186.96 $188.32 $186.63 29,581
2021-12-09 $189.72 $190.52 $188.39 $188.39 $186.70 11,880
2021-12-08 $190.82 $191.86 $190.70 $191.49 $189.78 14,598
2021-12-07 $189.91 $191.65 $189.91 $189.91 $188.21 11,675
2021-12-06 $185.24 $188.20 $183.92 $187.05 $185.37 29,745
2021-12-03 $187.24 $187.24 $182.10 $183.50 $181.86 47,753
2021-12-02 $182.35 $186.60 $182.35 $185.97 $184.30 53,697
2021-12-01 $187.66 $188.90 $181.15 $181.15 $179.53 25,672
2021-11-30 $186.44 $187.09 $183.19 $184.17 $182.52 34,923
2021-11-29 $191.63 $191.63 $187.86 $188.49 $186.80 12,413
2021-11-26 $190.33 $190.36 $186.19 $188.76 $187.07 65,724
2021-11-24 $194.19 $195.91 $194.19 $195.75 $194.00 12,099
2021-11-23 $196.83 $196.83 $194.51 $195.95 $194.19 24,189
2021-11-22 $195.99 $198.16 $195.81 $195.81 $194.05 12,702
2021-11-19 $195.52 $196.02 $194.94 $194.99 $193.24 11,751
2021-11-18 $198.18 $198.18 $195.92 $197.02 $195.26 21,216
2021-11-17 $198.45 $198.65 $197.05 $197.58 $195.81 18,162
2021-11-16 $199.24 $200.14 $198.91 $199.75 $197.96 8,179
2021-11-15 $200.84 $200.84 $198.85 $199.38 $197.59 8,563
2021-11-12 $200.11 $200.40 $199.65 $199.94 $198.15 4,440
2021-11-11 $199.35 $200.53 $198.49 $199.81 $198.02 9,204
2021-11-10 $200.02 $200.38 $197.80 $198.30 $196.52 16,873
2021-11-09 $200.82 $200.82 $199.75 $200.29 $198.50 12,664
2021-11-08 $201.52 $202.21 $200.66 $201.01 $199.21 27,086
2021-11-05 $200.21 $200.99 $199.42 $200.51 $198.71 37,513
2021-11-04 $198.23 $199.35 $196.54 $197.23 $195.46 18,329
2021-11-03 $194.07 $198.37 $194.07 $197.77 $196.00 10,983
2021-11-02 $195.13 $195.13 $193.39 $194.10 $192.36 10,833
2021-11-01 $191.50 $194.60 $191.50 $194.57 $192.83 16,693
2021-10-29 $189.91 $190.68 $189.60 $190.38 $188.68 14,257
2021-10-28 $187.75 $190.11 $187.75 $190.11 $188.41 11,275
2021-10-27 $189.75 $189.96 $187.12 $187.16 $185.48 13,168
2021-10-26 $192.24 $192.70 $190.56 $190.63 $188.92 394,057
2021-10-25 $191.34 $192.56 $191.34 $192.28 $190.56 21,043
2021-10-22 $191.08 $191.08 $189.92 $190.56 $188.85 540,222
2021-10-21 $189.77 $191.09 $189.61 $190.44 $188.74 9,041
2021-10-20 $188.93 $190.61 $188.89 $190.32 $188.62 11,648
2021-10-19 $189.70 $189.70 $188.26 $188.81 $187.12 7,407
2021-10-18 $188.17 $189.20 $188.17 $188.92 $187.23 7,416
2021-10-15 $190.14 $191.00 $188.46 $188.46 $186.77 13,392
2021-10-14 $187.65 $188.76 $187.65 $188.69 $187.00 5,907
2021-10-13 $186.42 $186.51 $184.83 $186.45 $184.78 14,167
2021-10-12 $185.86 $186.96 $185.59 $186.57 $184.90 9,358
2021-10-11 $187.43 $187.71 $185.63 $185.63 $183.97 4,259
2021-10-08 $187.58 $188.01 $186.67 $186.68 $185.00 5,247
2021-10-07 $186.26 $188.66 $186.26 $187.50 $185.82 5,777
2021-10-06 $183.89 $184.87 $182.43 $184.38 $182.73 15,151
2021-10-05 $185.67 $186.61 $185.35 $185.92 $184.26 8,688
2021-10-04 $186.82 $186.82 $184.80 $185.24 $183.58 12,207
2021-10-01 $183.88 $186.95 $182.65 $185.95 $184.29 16,976
2021-09-30 $185.69 $185.88 $182.49 $182.49 $180.86 13,669
2021-09-29 $184.68 $185.12 $184.21 $184.46 $182.81 10,282
2021-09-28 $186.38 $186.38 $184.66 $184.87 $183.21 9,945
2021-09-27 $185.31 $188.49 $185.31 $187.90 $186.22 12,893
2021-09-24 $183.60 $185.26 $183.60 $185.04 $183.38 10,402
2021-09-23 $182.14 $185.07 $182.14 $184.50 $182.85 10,907
2021-09-22 $179.17 $182.45 $179.17 $181.45 $179.83 14,080
2021-09-21 $179.58 $179.58 $177.75 $178.74 $177.14 9,166
2021-09-20 $179.61 $179.61 $176.50 $178.59 $176.99 52,072
2021-09-17 $182.98 $182.98 $181.50 $181.96 $179.87 7,693
2021-09-16 $183.21 $183.66 $182.62 $183.36 $181.26 5,114
2021-09-15 $181.27 $183.53 $180.77 $183.41 $181.30 8,363
2021-09-14 $185.01 $185.01 $181.07 $181.29 $179.21 10,540
2021-09-13 $184.28 $184.28 $182.92 $183.52 $181.42 5,897
2021-09-10 $184.97 $184.97 $182.44 $182.50 $180.40 11,401
2021-09-09 $183.73 $185.54 $183.73 $184.29 $182.17 7,521
2021-09-08 $185.44 $185.45 $183.96 $184.23 $182.11 7,172
2021-09-07 $187.32 $187.70 $186.10 $186.10 $183.96 4,919
2021-09-03 $188.22 $188.22 $186.69 $187.50 $185.35 5,252
2021-09-02 $187.43 $189.12 $187.43 $188.36 $186.20 11,984
2021-09-01 $186.81 $187.81 $186.40 $187.29 $185.14 4,358
2021-08-31 $185.85 $187.00 $185.33 $186.49 $184.35 6,342
2021-08-30 $187.76 $188.21 $186.37 $186.37 $184.23 8,279
2021-08-27 $183.31 $187.74 $183.31 $187.42 $185.27 11,225
2021-08-26 $184.57 $184.61 $182.83 $182.92 $180.82 6,682
2021-08-25 $184.92 $185.94 $184.92 $185.63 $183.50 4,868
2021-08-24 $183.03 $184.64 $183.03 $184.28 $182.16 6,900
2021-08-23 $181.45 $182.72 $181.45 $182.40 $180.30 12,447
2021-08-20 $177.22 $180.25 $177.22 $179.81 $177.74 24,509
2021-08-19 $177.02 $178.50 $176.65 $177.29 $175.25 26,442
2021-08-18 $180.76 $182.00 $180.15 $180.95 $178.87 11,770
2021-08-17 $181.80 $181.80 $179.67 $180.82 $178.74 9,391
2021-08-16 $183.15 $183.68 $181.96 $183.20 $181.10 14,753
2021-08-13 $185.19 $185.19 $184.14 $184.17 $182.05 5,993
2021-08-12 $186.03 $186.03 $184.42 $185.22 $183.09 8,613
2021-08-11 $184.73 $185.88 $183.71 $185.88 $183.74 6,824
2021-08-10 $183.25 $184.79 $183.25 $184.50 $182.38 5,381
2021-08-09 $183.65 $183.83 $182.68 $183.01 $180.91 7,588
2021-08-06 $183.34 $184.71 $183.34 $184.30 $182.18 11,875
2021-08-05 $181.74 $183.01 $181.23 $182.68 $180.58 9,261
2021-08-04 $181.47 $182.26 $179.91 $179.91 $177.84 11,429
2021-08-03 $182.25 $183.04 $179.94 $183.01 $180.91 17,873
2021-08-02 $183.03 $185.77 $181.81 $181.81 $179.72 14,653
2021-07-30 $182.96 $184.44 $182.32 $182.46 $180.36 19,267
2021-07-29 $183.31 $184.42 $182.88 $183.69 $181.58 10,725
2021-07-28 $180.48 $182.70 $179.00 $181.39 $179.31 14,726
2021-07-27 $180.54 $180.66 $178.43 $179.68 $177.62 14,050
2021-07-26 $180.43 $182.32 $180.43 $181.45 $179.37 14,063
2021-07-23 $180.24 $180.97 $179.11 $179.97 $177.90 10,762
2021-07-22 $181.10 $181.10 $178.33 $179.25 $177.19 5,550
2021-07-21 $178.86 $182.13 $178.86 $181.51 $179.42 7,399
2021-07-20 $173.62 $179.63 $173.62 $178.49 $176.44 111,886
2021-07-19 $173.50 $175.36 $172.12 $172.95 $170.96 208,936
2021-07-16 $180.77 $180.78 $176.90 $176.90 $174.87 38,656
2021-07-15 $179.06 $180.35 $177.95 $179.73 $177.67 32,803
2021-07-14 $183.12 $183.72 $180.18 $180.34 $178.27 10,203
2021-07-13 $184.56 $184.56 $182.32 $182.32 $180.23 7,512
2021-07-12 $184.05 $185.48 $184.05 $185.48 $183.35 12,555
2021-07-09 $183.38 $184.75 $183.38 $184.75 $182.63 23,937
2021-07-08 $179.28 $182.17 $179.28 $180.69 $178.62 37,542
2021-07-07 $183.56 $184.69 $181.64 $183.09 $180.99 11,346
2021-07-06 $186.65 $186.65 $182.67 $184.12 $182.00 22,006
2021-07-02 $187.60 $187.60 $186.58 $186.97 $184.82 6,339
2021-07-01 $187.74 $188.76 $187.64 $188.37 $186.20 9,200
2021-06-30 $186.43 $187.41 $186.01 $186.87 $184.72 7,213
2021-06-29 $187.41 $187.61 $186.35 $186.50 $184.36 6,141
2021-06-28 $189.46 $189.46 $186.37 $187.18 $185.03 21,222
2021-06-25 $189.76 $190.91 $189.46 $189.46 $187.28 4,573
2021-06-24 $187.77 $189.36 $187.30 $189.30 $187.13 7,461
2021-06-23 $187.03 $188.03 $186.99 $187.56 $185.40 5,623
2021-06-22 $185.44 $186.80 $184.87 $186.53 $184.39 39,090
2021-06-21 $182.85 $186.06 $182.85 $185.95 $183.81 7,271
2021-06-18 $184.43 $184.43 $181.78 $182.05 $179.59 25,734
2021-06-17 $188.91 $188.91 $184.05 $185.84 $183.33 22,578
2021-06-16 $188.62 $189.30 $187.86 $189.03 $186.47 8,647
2021-06-15 $188.50 $189.45 $187.83 $189.11 $186.55 11,427
2021-06-14 $190.83 $191.24 $188.66 $188.94 $186.39 9,625
2021-06-11 $188.72 $190.19 $188.72 $190.19 $187.62 10,402
2021-06-10 $190.37 $190.93 $188.09 $188.41 $185.86 8,169
2021-06-09 $190.56 $190.90 $189.87 $189.87 $187.30 7,410
2021-06-08 $189.57 $191.54 $189.28 $191.37 $188.78 12,104
2021-06-07 $187.94 $189.43 $187.94 $189.16 $186.60 6,384
2021-06-04 $187.93 $187.93 $186.79 $187.60 $185.06 13,661
2021-06-03 $186.90 $187.60 $186.86 $187.10 $184.57 4,666
2021-06-02 $189.00 $189.00 $187.83 $188.67 $186.12 15,138
2021-06-01 $186.57 $188.55 $186.57 $188.39 $185.84 21,377
2021-05-28 $186.60 $186.60 $185.12 $185.44 $182.93 2,761
2021-05-27 $184.74 $185.93 $184.74 $185.84 $183.33 7,470
2021-05-26 $181.51 $183.52 $181.47 $183.52 $181.03 8,419
2021-05-25 $184.25 $184.25 $180.20 $180.50 $178.06 26,265
2021-05-24 $181.68 $183.38 $181.68 $182.83 $180.36 5,719
2021-05-21 $182.48 $182.48 $181.79 $182.01 $179.54 4,802
2021-05-20 $180.25 $181.25 $178.76 $181.15 $178.70 8,318
2021-05-19 $178.47 $180.07 $176.98 $179.97 $177.54 16,770
2021-05-18 $182.65 $183.27 $181.27 $181.27 $178.82 7,505
2021-05-17 $181.02 $182.41 $180.05 $182.29 $179.82 18,485
2021-05-14 $179.75 $182.05 $179.75 $181.88 $179.42 8,530
2021-05-13 $175.33 $178.71 $175.19 $177.98 $175.57 15,382
2021-05-12 $179.31 $179.31 $174.45 $174.76 $172.40 11,879
2021-05-11 $177.32 $180.57 $177.32 $180.23 $177.79 14,070
2021-05-10 $184.95 $185.16 $181.41 $181.53 $179.08 14,464
2021-05-07 $181.52 $184.54 $181.52 $184.51 $182.02 14,168
2021-05-06 $181.55 $182.20 $179.61 $182.17 $179.71 11,360
2021-05-05 $182.41 $182.41 $180.84 $181.59 $179.13 11,076
2021-05-04 $181.95 $181.95 $180.15 $181.22 $178.77 14,235
2021-05-03 $182.15 $183.90 $181.64 $183.38 $180.90 8,600
2021-04-30 $181.41 $182.24 $180.38 $180.73 $178.29 8,594
2021-04-29 $184.39 $184.39 $181.69 $183.14 $180.66 18,156
2021-04-28 $182.51 $183.29 $182.00 $182.85 $180.38 11,023
2021-04-27 $182.82 $182.93 $181.93 $182.62 $180.15 24,558
2021-04-26 $182.04 $183.10 $182.04 $182.36 $179.89 13,464
2021-04-23 $179.64 $181.92 $178.82 $181.41 $178.96 17,527
2021-04-22 $179.44 $180.62 $178.32 $178.32 $175.91 11,873
2021-04-21 $175.24 $179.00 $174.71 $178.99 $176.57 26,600
2021-04-20 $178.60 $178.70 $174.55 $175.44 $173.07 23,540
2021-04-19 $180.84 $180.84 $178.08 $179.19 $176.77 21,475
2021-04-16 $181.08 $181.50 $180.04 $180.94 $178.49 13,508
2021-04-15 $181.47 $181.47 $179.11 $180.47 $178.03 27,308
2021-04-14 $178.48 $181.47 $178.48 $179.54 $177.11 18,142
2021-04-13 $179.32 $179.32 $176.93 $178.03 $175.62 24,392
2021-04-12 $179.58 $179.58 $178.26 $179.09 $176.67 18,669
2021-04-09 $179.00 $179.31 $178.22 $179.31 $176.89 11,224
2021-04-08 $178.63 $178.85 $176.89 $178.85 $176.43 12,060
2021-04-07 $180.00 $180.00 $177.40 $177.70 $175.30 12,728
2021-04-06 $180.17 $181.61 $179.71 $179.88 $177.45 16,964
2021-04-05 $181.28 $181.28 $179.13 $180.11 $177.67 34,983
2021-04-01 $177.12 $179.14 $177.12 $179.14 $176.72 13,812
2021-03-31 $176.44 $177.48 $175.87 $176.34 $173.96 25,516
2021-03-30 $173.23 $175.38 $173.23 $175.07 $172.70 15,606
2021-03-29 $175.82 $177.76 $172.99 $173.08 $170.74 32,354
2021-03-26 $174.99 $177.28 $174.07 $177.11 $174.72 35,209
2021-03-25 $168.29 $173.92 $167.30 $173.55 $171.20 58,439
2021-03-24 $174.08 $175.65 $169.97 $169.97 $167.67 30,531
2021-03-23 $177.00 $177.00 $171.42 $172.11 $169.78 30,306
2021-03-22 $181.12 $181.12 $177.76 $178.18 $175.77 50,099
2021-03-19 $179.43 $182.27 $178.05 $180.98 $178.15 21,229
2021-03-18 $183.30 $185.65 $179.57 $179.77 $176.96 26,188
2021-03-17 $182.21 $184.52 $181.30 $184.24 $181.36 24,385
2021-03-16 $185.60 $185.60 $182.78 $183.09 $180.22 29,102
2021-03-15 $185.52 $186.18 $184.08 $186.18 $183.26 27,873
2021-03-12 $183.24 $185.47 $183.24 $185.30 $182.40 40,511
2021-03-11 $182.85 $184.25 $181.99 $184.15 $181.27 28,182
2021-03-10 $179.90 $181.62 $179.79 $181.08 $178.25 43,696
2021-03-09 $176.90 $179.20 $176.33 $177.99 $175.20 28,847
2021-03-08 $174.25 $177.19 $173.92 $175.78 $173.03 35,671
2021-03-05 $172.37 $173.53 $165.73 $173.44 $170.73 58,190
2021-03-04 $174.03 $175.06 $166.85 $169.59 $166.94 56,619
2021-03-03 $175.65 $177.17 $174.05 $174.05 $171.33 27,673
2021-03-02 $177.83 $177.83 $175.07 $175.07 $172.33 29,678
2021-03-01 $175.40 $177.86 $175.09 $177.60 $174.82 26,888
2021-02-26 $172.32 $174.10 $168.83 $171.56 $168.87 42,642
2021-02-25 $178.15 $178.38 $171.63 $172.18 $169.48 65,153
2021-02-24 $174.31 $178.24 $174.31 $178.03 $175.24 48,634
2021-02-23 $173.40 $174.86 $169.74 $174.39 $171.66 42,114
2021-02-22 $174.71 $177.05 $174.34 $175.70 $172.95 54,128
2021-02-19 $174.15 $176.06 $174.15 $175.56 $172.81 32,244
2021-02-18 $173.30 $174.00 $171.94 $172.39 $169.69 22,018
2021-02-17 $174.52 $175.73 $172.99 $174.95 $172.21 29,944
2021-02-16 $178.23 $178.23 $175.37 $176.34 $173.58 37,803
2021-02-12 $174.50 $176.44 $174.19 $176.43 $173.67 17,623
2021-02-11 $175.55 $176.61 $172.92 $175.27 $172.53 33,465
2021-02-10 $176.26 $176.26 $173.04 $174.59 $171.86 46,101
2021-02-09 $173.49 $175.49 $173.16 $174.69 $171.95 33,545
2021-02-08 $171.03 $173.98 $170.58 $173.98 $171.26 79,293
2021-02-05 $169.07 $169.90 $168.30 $169.90 $167.24 31,130
2021-02-04 $164.93 $167.80 $164.93 $167.75 $165.12 22,912
2021-02-03 $164.12 $164.77 $163.16 $164.58 $162.00 22,389
2021-02-02 $163.23 $164.17 $162.17 $163.74 $161.18 27,458
2021-02-01 $159.83 $162.14 $158.14 $161.84 $159.31 21,333
2021-01-29 $160.75 $161.95 $157.74 $157.75 $155.28 40,235
2021-01-28 $161.18 $162.19 $159.73 $160.62 $158.11 32,563
2021-01-27 $161.06 $163.23 $159.54 $160.88 $158.36 60,048
2021-01-26 $165.93 $165.93 $163.65 $163.72 $161.16 22,712
2021-01-25 $165.31 $167.25 $163.02 $164.96 $162.38 39,719
2021-01-22 $161.90 $165.35 $161.77 $165.25 $162.66 21,024
2021-01-21 $164.82 $164.82 $163.43 $163.64 $161.08 18,903
2021-01-20 $164.50 $165.38 $163.76 $164.84 $162.26 15,022
2021-01-19 $163.51 $163.94 $162.35 $163.81 $161.25 266,112
2021-01-15 $161.61 $162.56 $160.23 $161.68 $159.15 50,234
2021-01-14 $162.10 $164.84 $162.10 $164.01 $161.44 28,502
2021-01-13 $162.89 $162.89 $160.90 $161.01 $158.49 34,426
2021-01-12 $160.30 $162.91 $160.30 $162.91 $160.36 32,452
2021-01-11 $157.61 $160.08 $157.61 $159.91 $157.41 14,907
2021-01-08 $161.38 $161.38 $157.73 $159.49 $156.99 48,687
2021-01-07 $159.63 $160.87 $159.21 $160.77 $158.25 40,291
2021-01-06 $153.56 $160.05 $153.56 $158.47 $155.99 72,528
2021-01-05 $148.52 $153.06 $148.52 $152.25 $149.87 29,495
2021-01-04 $151.83 $151.83 $147.43 $149.19 $146.85 91,619
2020-12-31 $150.97 $151.43 $149.74 $150.94 $148.58 17,810
2020-12-30 $149.54 $151.22 $149.54 $150.61 $148.25 27,083
2020-12-29 $151.90 $151.90 $148.39 $149.27 $146.93 16,800
2020-12-28 $153.43 $153.43 $151.54 $151.55 $149.18 24,823
2020-12-24 $151.63 $151.97 $150.84 $151.52 $149.15 26,461
2020-12-23 $150.32 $151.90 $150.32 $151.46 $149.09 14,388
2020-12-22 $149.34 $150.34 $149.34 $150.12 $147.77 13,461
2020-12-21 $147.96 $149.47 $147.01 $149.21 $146.87 33,335
2020-12-18 $151.00 $151.82 $149.82 $150.28 $147.62 35,729
2020-12-17 $150.44 $150.99 $149.65 $150.99 $148.31 15,965
2020-12-16 $150.08 $150.09 $148.87 $149.49 $146.84 31,949
2020-12-15 $147.43 $150.12 $147.24 $150.12 $147.46 22,475
2020-12-14 $148.47 $148.87 $146.44 $146.45 $143.86 23,386
2020-12-11 $146.86 $147.91 $145.77 $147.06 $144.45 22,668
2020-12-10 $146.33 $148.10 $145.47 $148.01 $145.39 21,694
2020-12-09 $148.44 $149.16 $146.01 $147.23 $144.62 32,189
2020-12-08 $146.10 $147.94 $146.10 $147.83 $145.21 32,641
2020-12-07 $146.45 $146.79 $145.74 $146.20 $143.61 17,848
2020-12-04 $144.27 $146.82 $144.27 $146.74 $144.14 24,083
2020-12-03 $142.65 $144.08 $142.36 $143.25 $140.71 22,410
2020-12-02 $141.42 $142.67 $140.67 $142.40 $139.88 27,902
2020-12-01 $142.56 $142.87 $141.31 $142.02 $139.50 23,030
2020-11-30 $142.65 $142.79 $139.96 $140.40 $137.91 25,378
2020-11-27 $143.08 $143.16 $142.36 $143.05 $140.52 11,296
2020-11-25 $143.52 $143.52 $141.72 $142.84 $140.31 13,726
2020-11-24 $142.32 $144.03 $142.01 $143.60 $141.06 32,669
2020-11-23 $139.12 $141.25 $138.73 $140.75 $138.26 17,243
2020-11-20 $137.25 $137.87 $136.85 $137.76 $135.32 20,263
2020-11-19 $136.21 $137.58 $135.89 $137.57 $135.13 10,190
2020-11-18 $138.38 $139.07 $136.47 $136.47 $134.05 18,437
2020-11-17 $135.87 $138.25 $135.01 $137.94 $135.49 52,477
2020-11-16 $136.12 $137.24 $135.46 $137.23 $134.80 24,756
2020-11-13 $131.65 $133.89 $131.65 $133.63 $131.26 18,237
2020-11-12 $131.96 $132.46 $129.73 $130.69 $128.38 33,953
2020-11-11 $133.98 $133.98 $131.97 $132.95 $130.59 16,533
2020-11-10 $131.79 $133.48 $131.32 $133.02 $130.66 22,899
2020-11-09 $134.06 $134.94 $130.91 $130.94 $128.62 54,658
2020-11-06 $128.21 $128.21 $126.84 $126.86 $124.61 31,342
2020-11-05 $125.73 $128.47 $125.73 $128.14 $125.87 28,015
2020-11-04 $124.07 $125.77 $122.90 $124.36 $122.15 48,903
2020-11-03 $123.38 $125.60 $123.38 $125.10 $122.88 23,253
2020-11-02 $120.83 $121.94 $120.49 $121.94 $119.78 70,736
2020-10-30 $120.38 $121.15 $118.58 $119.48 $117.36 93,136
2020-10-29 $119.96 $121.64 $118.89 $121.30 $119.15 54,102
2020-10-28 $120.91 $121.84 $119.89 $119.97 $117.85 41,773
2020-10-27 $125.02 $125.21 $123.69 $123.70 $121.51 25,094
2020-10-26 $126.11 $126.30 $123.68 $125.16 $122.94 23,158
2020-10-23 $127.56 $127.96 $126.76 $127.94 $125.67 46,703
2020-10-22 $125.47 $127.27 $125.44 $127.18 $124.93 22,731
2020-10-21 $126.48 $126.80 $125.39 $125.48 $123.26 25,147
2020-10-20 $126.23 $127.58 $126.18 $126.41 $124.17 19,035
2020-10-19 $127.36 $128.09 $125.39 $125.51 $123.29 26,730
2020-10-16 $127.83 $127.88 $127.15 $127.26 $125.01 17,770
2020-10-15 $124.20 $127.73 $124.20 $127.45 $125.20 26,587
2020-10-14 $126.88 $127.89 $125.99 $126.05 $123.82 32,719
2020-10-13 $127.00 $127.30 $126.37 $126.91 $124.66 15,770
2020-10-12 $127.39 $127.98 $127.01 $127.83 $125.57 34,760
2020-10-09 $127.38 $127.53 $126.50 $126.95 $124.70 19,217
2020-10-08 $125.79 $126.36 $125.43 $126.36 $124.12 38,655
2020-10-07 $123.91 $125.05 $123.91 $124.69 $122.48 27,817
2020-10-06 $123.49 $125.66 $122.45 $122.54 $120.37 44,905
2020-10-05 $121.03 $123.01 $121.03 $122.87 $120.69 16,921
2020-10-02 $116.45 $120.37 $116.45 $120.05 $117.92 38,723
2020-10-01 $117.65 $118.92 $117.17 $118.92 $116.81 20,531
2020-09-30 $116.93 $118.49 $116.76 $117.09 $115.02 21,484
2020-09-29 $117.01 $117.45 $115.82 $116.80 $114.73 14,400
2020-09-28 $115.88 $117.61 $115.88 $117.34 $115.26 19,203
2020-09-25 $112.35 $114.64 $112.35 $114.27 $112.25 30,942
2020-09-24 $112.61 $114.75 $111.39 $113.02 $111.02 56,532
2020-09-23 $116.25 $117.08 $112.98 $112.98 $110.98 110,723
2020-09-22 $115.89 $116.42 $114.76 $116.27 $114.21 27,278
2020-09-21 $116.72 $116.86 $114.29 $115.45 $113.40 50,441
2020-09-18 $120.13 $120.93 $118.65 $119.78 $117.30 29,797
2020-09-17 $118.98 $120.47 $118.71 $120.09 $117.60 27,888
2020-09-16 $120.42 $122.17 $120.28 $120.77 $118.27 14,624
2020-09-15 $120.47 $120.63 $119.59 $119.78 $117.30 18,540
2020-09-14 $118.31 $119.69 $118.21 $119.57 $117.09 19,570
2020-09-11 $118.30 $118.30 $116.02 $117.04 $114.61 24,996
2020-09-10 $119.53 $120.30 $117.73 $117.84 $115.40 15,524
2020-09-09 $119.02 $119.51 $118.33 $118.93 $116.46 20,808
2020-09-08 $118.20 $119.38 $117.36 $117.89 $115.45 27,615
2020-09-04 $122.14 $122.42 $117.80 $120.31 $117.82 25,220
2020-09-03 $124.06 $124.54 $120.58 $121.07 $118.56 31,030
2020-09-02 $124.17 $125.13 $123.36 $124.98 $122.39 20,007
2020-09-01 $122.16 $123.87 $122.02 $123.87 $121.30 26,559
2020-08-31 $123.80 $123.80 $122.29 $122.34 $119.80 36,820
2020-08-28 $123.53 $123.88 $122.99 $123.87 $121.30 24,069
2020-08-27 $122.97 $123.37 $122.30 $122.89 $120.34 18,119
2020-08-26 $123.50 $123.72 $122.67 $122.75 $120.20 16,556
2020-08-25 $123.91 $124.08 $122.59 $123.56 $121.00 19,801
2020-08-24 $122.98 $123.62 $122.29 $123.62 $121.06 14,197
2020-08-21 $122.21 $122.62 $121.56 $121.96 $119.43 26,970
2020-08-20 $122.35 $123.28 $122.35 $123.01 $120.46 13,946
2020-08-19 $123.92 $124.86 $123.42 $123.63 $121.07 27,726
2020-08-18 $124.70 $124.96 $123.46 $123.80 $121.23 24,790
2020-08-17 $124.99 $125.16 $124.44 $125.07 $122.48 32,428
2020-08-14 $123.89 $125.16 $123.62 $124.62 $122.04 12,034
2020-08-13 $124.64 $125.38 $124.17 $124.49 $121.91 29,971
2020-08-12 $125.63 $125.84 $124.12 $124.85 $122.26 36,639
2020-08-11 $125.42 $126.57 $124.09 $124.39 $121.81 40,543
2020-08-10 $123.50 $125.13 $123.50 $124.49 $121.90 36,072
2020-08-07 $121.09 $123.29 $121.09 $123.29 $120.73 21,711
2020-08-06 $121.74 $122.08 $121.31 $121.76 $119.23 12,723
2020-08-05 $120.57 $121.97 $120.57 $121.97 $119.44 26,225
2020-08-04 $118.43 $119.79 $118.43 $119.75 $117.27 20,812
2020-08-03 $117.50 $118.87 $117.25 $118.78 $116.32 50,793
2020-07-31 $117.85 $117.85 $115.19 $116.98 $114.55 29,957
2020-07-30 $117.08 $118.35 $116.75 $118.23 $115.78 27,612
2020-07-29 $116.17 $118.74 $116.17 $118.50 $116.04 44,799
2020-07-28 $115.99 $116.68 $115.54 $115.59 $113.19 24,635
2020-07-27 $115.43 $116.47 $114.82 $116.47 $114.05 21,406
2020-07-24 $115.64 $115.81 $114.83 $115.04 $112.65 38,523
2020-07-23 $116.03 $117.73 $115.57 $116.57 $114.15 42,901
2020-07-22 $115.19 $116.39 $115.19 $116.18 $113.77 28,022
2020-07-21 $114.80 $116.64 $114.80 $116.04 $113.63 333,738
2020-07-20 $114.48 $114.65 $113.54 $114.05 $111.68 41,164
2020-07-17 $114.46 $115.22 $114.05 $114.72 $112.34 20,483
2020-07-16 $113.74 $114.72 $113.44 $114.32 $111.95 37,033
2020-07-15 $112.77 $115.19 $112.77 $114.77 $112.39 57,970
2020-07-14 $108.67 $110.74 $108.38 $110.74 $108.44 48,695
2020-07-13 $111.47 $112.47 $109.05 $109.07 $106.81 35,483
2020-07-10 $108.24 $110.56 $108.24 $110.56 $108.27 48,797
2020-07-09 $110.57 $110.57 $107.34 $108.56 $106.31 33,392
2020-07-08 $109.90 $110.78 $108.68 $110.47 $108.18 28,919
2020-07-07 $111.06 $111.65 $109.70 $109.76 $107.48 53,935
2020-07-06 $112.78 $113.42 $111.62 $112.09 $109.77 33,639
2020-07-02 $112.40 $113.13 $110.49 $110.81 $108.51 51,327
2020-07-01 $111.53 $112.50 $110.06 $110.42 $108.13 46,575
2020-06-30 $110.00 $111.75 $109.95 $111.71 $109.39 87,417
2020-06-29 $107.78 $110.56 $107.19 $110.24 $107.95 31,200
2020-06-26 $108.22 $108.23 $106.18 $106.55 $104.34 35,505
2020-06-25 $106.97 $109.25 $106.23 $109.23 $106.96 209,547
2020-06-24 $110.06 $110.06 $106.36 $107.64 $105.41 327,775
2020-06-23 $112.44 $112.65 $111.40 $111.69 $109.37 208,869
2020-06-22 $109.51 $111.23 $109.12 $111.23 $108.92 813,231
2020-06-19 $113.19 $113.19 $110.50 $110.90 $108.30 22,680
2020-06-18 $110.96 $112.86 $110.76 $111.75 $109.13 188,393
2020-06-17 $114.18 $114.57 $111.95 $112.17 $109.54 31,586
2020-06-16 $115.95 $116.14 $113.52 $114.12 $111.44 198,883
2020-06-15 $104.84 $112.31 $104.84 $111.67 $109.05 53,363
2020-06-12 $110.92 $111.59 $106.81 $109.84 $107.26 69,392
2020-06-11 $110.75 $111.83 $106.86 $106.93 $104.42 73,049
2020-06-10 $120.03 $120.03 $116.35 $116.48 $113.75 49,409
2020-06-09 $121.38 $121.74 $119.57 $120.71 $117.88 188,844
2020-06-08 $121.84 $123.86 $121.84 $123.86 $120.95 63,543
2020-06-05 $119.04 $121.27 $119.04 $120.08 $117.26 124,776
2020-06-04 $112.92 $115.03 $112.92 $114.62 $111.93 79,728
2020-06-03 $111.22 $114.31 $111.22 $113.83 $111.16 122,808
2020-06-02 $109.58 $110.83 $109.23 $110.45 $107.86 54,857
2020-06-01 $108.08 $110.32 $108.08 $109.16 $106.60 35,745
2020-05-29 $107.85 $108.46 $106.60 $108.27 $105.73 51,955
2020-05-28 $112.25 $112.50 $108.58 $108.88 $106.33 85,497
2020-05-27 $109.35 $111.54 $107.54 $111.54 $108.92 88,387
2020-05-26 $107.29 $108.35 $107.29 $107.56 $105.04 40,809
2020-05-22 $103.74 $104.10 $102.57 $104.10 $101.66 44,169
2020-05-21 $103.11 $104.34 $102.66 $103.70 $101.27 36,169
2020-05-20 $101.86 $104.06 $101.86 $103.42 $100.99 47,060
2020-05-19 $101.69 $102.77 $100.34 $100.34 $97.99 42,983
2020-05-18 $100.00 $102.67 $99.99 $102.28 $99.88 132,115
2020-05-15 $93.97 $96.49 $93.97 $96.18 $93.92 52,681
2020-05-14 $93.32 $94.92 $90.61 $94.91 $92.68 857,755
2020-05-13 $97.56 $97.78 $93.19 $94.67 $92.45 185,135
2020-05-12 $102.39 $102.39 $98.22 $98.37 $96.06 157,337
2020-05-11 $102.12 $102.75 $100.60 $101.80 $99.41 61,651
2020-05-08 $100.67 $103.17 $100.61 $103.06 $100.64 43,103
2020-05-07 $98.70 $99.89 $98.57 $99.00 $96.68 56,689
2020-05-06 $99.44 $99.87 $97.34 $97.43 $95.14 68,913
2020-05-05 $100.48 $101.96 $98.63 $98.88 $96.56 60,255
2020-05-04 $97.61 $99.16 $96.80 $98.95 $96.63 176,131
2020-05-01 $100.70 $100.70 $97.64 $98.91 $96.59 76,012
2020-04-30 $104.70 $104.72 $102.86 $102.95 $100.53 85,737
2020-04-29 $104.17 $107.27 $103.49 $106.56 $104.06 89,343
2020-04-28 $101.62 $102.57 $99.47 $101.23 $98.86 124,207
2020-04-27 $95.71 $99.88 $95.71 $99.19 $96.86 201,134
2020-04-24 $94.88 $95.52 $93.29 $94.95 $92.72 181,397
2020-04-23 $92.89 $95.29 $92.89 $93.81 $91.61 862,577
2020-04-22 $93.65 $93.65 $91.89 $92.28 $90.12 75,131
2020-04-21 $91.63 $92.50 $90.73 $91.51 $89.36 177,149
2020-04-20 $93.18 $95.24 $92.88 $93.50 $91.31 471,790
2020-04-17 $93.58 $95.32 $93.58 $94.86 $92.63 291,099
2020-04-16 $92.03 $92.32 $89.27 $90.76 $88.63 630,830
2020-04-15 $92.87 $93.11 $91.05 $91.83 $89.68 166,272
2020-04-14 $96.36 $97.70 $94.75 $95.69 $93.45 90,627
2020-04-13 $96.58 $96.97 $93.37 $94.28 $92.07 1,259,244
2020-04-09 $94.67 $97.54 $94.67 $96.92 $94.65 351,423
2020-04-08 $89.51 $93.08 $89.29 $92.39 $90.22 108,598
2020-04-07 $90.93 $92.72 $87.76 $88.30 $86.23 192,063
2020-04-06 $84.63 $88.15 $84.48 $87.73 $85.67 341,810
2020-04-03 $83.85 $84.20 $80.13 $81.46 $79.55 218,953
2020-04-02 $83.52 $86.59 $82.24 $84.06 $82.09 314,960
2020-04-01 $86.06 $86.56 $83.00 $83.86 $81.89 240,498
2020-03-31 $89.90 $90.89 $88.17 $89.44 $87.34 191,646
2020-03-30 $88.63 $89.99 $87.09 $89.93 $87.82 987,866
2020-03-27 $89.02 $90.78 $87.33 $88.21 $86.14 205,594
2020-03-26 $87.81 $92.63 $87.81 $92.03 $89.87 219,075
2020-03-25 $85.92 $90.24 $83.90 $86.87 $84.83 200,505
2020-03-24 $82.41 $85.60 $82.25 $85.60 $83.59 192,623
2020-03-23 $80.45 $80.75 $76.37 $79.31 $77.45 357,276
2020-03-20 $84.83 $86.63 $80.37 $80.73 $78.44 120,494
2020-03-19 $78.90 $85.32 $77.32 $84.01 $81.63 269,141
2020-03-18 $83.55 $85.57 $77.25 $80.15 $77.88 169,776
2020-03-17 $86.13 $89.49 $82.38 $88.11 $85.61 464,896
2020-03-16 $86.52 $90.50 $83.01 $83.41 $81.04 400,860
2020-03-13 $94.40 $96.85 $89.70 $96.80 $94.05 291,483
2020-03-12 $93.81 $96.46 $88.83 $90.10 $87.54 982,540
2020-03-11 $104.85 $105.76 $100.17 $101.41 $98.53 706,085
2020-03-10 $107.71 $108.05 $102.92 $107.76 $104.70 163,336
2020-03-09 $106.92 $109.28 $104.31 $104.61 $101.64 1,546,149
2020-03-06 $114.19 $116.73 $113.25 $115.80 $112.52 562,189
2020-03-05 $119.50 $120.18 $116.72 $117.93 $114.58 74,858
2020-03-04 $121.38 $122.42 $119.62 $122.41 $118.94 74,334
2020-03-03 $121.70 $124.04 $118.04 $119.33 $115.95 92,529
2020-03-02 $119.37 $121.86 $117.79 $121.86 $118.40 275,318
2020-02-28 $116.40 $119.49 $116.40 $119.10 $115.72 1,065,997
2020-02-27 $122.33 $124.91 $120.25 $120.32 $116.91 552,986
2020-02-26 $127.16 $127.79 $124.71 $124.93 $121.39 237,613
2020-02-25 $131.49 $131.49 $126.46 $126.63 $123.04 129,883
2020-02-24 $130.99 $131.67 $130.53 $131.37 $127.64 76,743
2020-02-21 $136.08 $136.08 $134.98 $135.15 $131.32 29,467
2020-02-20 $136.03 $136.95 $135.27 $136.76 $132.88 17,711
2020-02-19 $136.15 $136.70 $135.81 $136.24 $132.38 17,130
2020-02-18 $135.74 $136.18 $134.94 $135.71 $131.86 32,034
2020-02-14 $136.91 $136.91 $135.90 $136.21 $132.35 18,367
2020-02-13 $135.93 $136.87 $135.82 $136.71 $132.83 21,462
2020-02-12 $136.23 $136.55 $136.04 $136.46 $132.59 83,271
2020-02-11 $134.96 $136.20 $134.96 $135.39 $131.55 21,878
2020-02-10 $133.38 $134.20 $133.38 $134.20 $130.39 24,784
2020-02-07 $134.70 $134.70 $133.37 $133.72 $129.93 22,935
2020-02-06 $136.37 $136.37 $135.28 $135.33 $131.49 32,409
2020-02-05 $134.82 $135.83 $134.48 $135.67 $131.82 42,691
2020-02-04 $133.29 $134.09 $133.29 $133.48 $129.69 25,424
2020-02-03 $131.61 $132.58 $131.60 $131.93 $128.19 38,660
2020-01-31 $133.23 $133.23 $130.57 $130.92 $127.21 122,339
2020-01-30 $132.91 $134.00 $132.44 $134.00 $130.20 34,049
2020-01-29 $135.05 $135.07 $133.83 $133.83 $130.03 18,363
2020-01-28 $134.55 $135.18 $134.41 $134.74 $130.92 27,392
2020-01-27 $133.38 $134.53 $132.94 $133.77 $129.98 75,273
2020-01-24 $137.66 $137.66 $134.92 $135.67 $131.82 52,849
2020-01-23 $136.92 $137.63 $135.86 $137.37 $133.47 30,603
2020-01-22 $138.04 $138.12 $137.02 $137.28 $133.39 25,598
2020-01-21 $138.00 $138.00 $137.16 $137.21 $133.32 31,199
2020-01-17 $139.30 $139.30 $138.46 $138.57 $134.64 33,811
2020-01-16 $138.03 $139.07 $138.03 $138.92 $134.98 27,846
2020-01-15 $136.67 $137.66 $136.67 $137.25 $133.36 36,885
2020-01-14 $136.10 $137.65 $136.05 $136.88 $133.00 37,949
2020-01-13 $135.61 $136.62 $135.30 $136.62 $132.74 28,886
2020-01-10 $136.38 $136.38 $135.18 $135.54 $131.70 22,976
2020-01-09 $136.71 $136.90 $136.16 $136.27 $132.40 27,226
2020-01-08 $136.10 $136.97 $136.07 $136.20 $132.34 50,478
2020-01-07 $136.38 $136.52 $135.90 $136.15 $132.29 20,186
2020-01-06 $135.83 $136.81 $135.40 $136.64 $132.76 33,421
2020-01-03 $135.19 $136.61 $135.03 $136.56 $132.69 103,763
2020-01-02 $137.46 $137.62 $135.77 $136.91 $133.03 45,621
2019-12-31 $136.26 $137.23 $136.26 $136.71 $132.83 26,912
2019-12-30 $136.72 $137.05 $135.89 $136.49 $132.62 34,598
2019-12-27 $137.42 $137.42 $136.54 $136.58 $132.71 34,856
2019-12-26 $137.24 $137.46 $137.02 $137.07 $133.18 15,411
2019-12-24 $136.90 $137.18 $136.82 $137.14 $133.25 16,644
2019-12-23 $136.98 $137.04 $136.50 $136.89 $133.01 25,651
2019-12-20 $137.73 $137.97 $137.46 $137.55 $132.98 32,750
2019-12-19 $136.96 $137.30 $136.87 $137.30 $132.73 14,269
2019-12-18 $136.72 $137.11 $136.45 $136.96 $132.40 17,243
2019-12-17 $136.22 $136.56 $135.93 $136.56 $132.02 20,564
2019-12-16 $136.16 $136.77 $135.93 $135.93 $131.41 23,006
2019-12-13 $135.71 $136.01 $134.78 $135.03 $130.54 16,209
2019-12-12 $134.58 $136.57 $134.58 $135.80 $131.28 42,418
2019-12-11 $134.56 $134.71 $134.19 $134.57 $130.09 15,470
2019-12-10 $134.39 $134.74 $134.03 $134.36 $129.89 17,572
2019-12-09 $134.70 $134.93 $134.53 $134.53 $130.06 15,001
2019-12-06 $134.27 $135.26 $134.27 $134.78 $130.30 49,362
2019-12-05 $133.15 $133.70 $132.97 $133.19 $128.76 27,364
2019-12-04 $132.64 $133.38 $132.64 $132.80 $128.38 29,163
2019-12-03 $131.39 $132.06 $130.86 $132.06 $127.67 33,370
2019-12-02 $134.29 $134.29 $132.63 $132.70 $128.29 27,879
2019-11-29 $134.62 $134.77 $133.99 $134.03 $129.57 13,834
2019-11-27 $134.60 $135.04 $134.60 $134.95 $130.46 15,702
2019-11-26 $134.26 $134.87 $134.04 $134.24 $129.78 20,971
2019-11-25 $132.25 $134.42 $132.25 $134.23 $129.77 50,535
2019-11-22 $131.86 $131.92 $131.17 $131.81 $127.43 22,384
2019-11-21 $132.20 $132.20 $131.00 $131.27 $126.90 19,901
2019-11-20 $132.26 $132.97 $131.20 $132.05 $127.66 36,937
2019-11-19 $132.68 $133.06 $132.16 $132.65 $128.24 16,328
2019-11-18 $132.85 $132.85 $132.27 $132.51 $128.10 22,507
2019-11-15 $133.29 $133.35 $132.65 $133.03 $128.61 11,459
2019-11-14 $132.27 $133.05 $132.27 $132.62 $128.21 27,651
2019-11-13 $132.33 $132.64 $131.82 $132.59 $128.18 23,420
2019-11-12 $133.14 $133.73 $132.81 $133.08 $128.65 15,409
2019-11-11 $132.48 $133.00 $132.13 $133.00 $128.58 16,361
2019-11-08 $132.87 $133.33 $132.55 $133.17 $128.74 28,651
2019-11-07 $133.71 $134.23 $132.78 $133.01 $128.59 28,587
2019-11-06 $133.15 $133.15 $132.33 $132.66 $128.25 29,228
2019-11-05 $133.18 $134.31 $133.12 $133.14 $128.71 38,089
2019-11-04 $132.92 $133.29 $132.52 $132.97 $128.55 58,088
2019-11-01 $130.97 $132.02 $130.82 $132.00 $127.61 31,420
2019-10-31 $130.75 $130.75 $129.14 $129.98 $125.66 46,804
2019-10-30 $131.60 $131.60 $130.22 $130.95 $126.59 45,158
2019-10-29 $130.80 $131.79 $130.20 $131.51 $127.14 32,564
2019-10-28 $130.60 $131.65 $130.60 $131.14 $126.78 29,886
2019-10-25 $129.27 $130.53 $129.27 $130.09 $125.76 16,830
2019-10-24 $130.18 $130.18 $128.99 $129.54 $125.23 11,681
2019-10-23 $129.15 $129.74 $129.05 $129.73 $125.42 15,136
2019-10-22 $129.32 $129.92 $128.91 $129.29 $124.99 23,121
2019-10-21 $128.96 $129.90 $128.96 $129.06 $124.77 27,065
2019-10-18 $127.91 $128.59 $127.06 $127.93 $123.68 36,481
2019-10-17 $127.47 $128.47 $127.47 $128.28 $124.01 34,153
2019-10-16 $126.65 $127.56 $126.43 $127.01 $122.79 556,520
2019-10-15 $126.00 $127.39 $125.77 $126.87 $122.65 170,264
2019-10-14 $125.87 $125.92 $125.27 $125.73 $121.55 32,145
2019-10-11 $125.73 $127.47 $125.73 $126.15 $121.95 70,423
2019-10-10 $123.70 $124.62 $123.48 $123.97 $119.85 37,092
2019-10-09 $123.96 $124.07 $123.18 $123.60 $119.49 49,125
2019-10-08 $123.85 $124.04 $122.73 $123.01 $118.92 64,945
2019-10-07 $124.83 $125.88 $124.31 $125.10 $120.94 38,205
2019-10-04 $124.06 $125.10 $123.53 $125.08 $120.92 27,964
2019-10-03 $123.05 $123.91 $121.69 $123.79 $119.67 84,499
2019-10-02 $123.89 $123.89 $122.54 $123.48 $119.37 72,563
2019-10-01 $127.45 $128.53 $124.60 $124.70 $120.55 77,006
2019-09-30 $126.85 $127.62 $126.59 $126.92 $122.70 154,458
2019-09-27 $127.87 $128.25 $126.32 $126.79 $122.57 43,014
2019-09-26 $128.65 $128.65 $127.21 $127.60 $123.36 77,201
2019-09-25 $127.07 $128.98 $126.96 $128.76 $124.48 81,980
2019-09-24 $128.96 $129.32 $126.88 $127.23 $123.00 109,688
2019-09-23 $128.06 $129.13 $127.55 $128.75 $124.47 25,784
2019-09-20 $129.48 $130.02 $128.69 $129.05 $124.40 61,852
2019-09-19 $130.24 $130.84 $129.19 $129.20 $124.54 95,020
2019-09-18 $130.55 $130.67 $128.97 $129.92 $125.24 61,916
2019-09-17 $130.47 $130.74 $129.94 $130.72 $126.01 57,064
2019-09-16 $130.88 $131.83 $130.63 $131.19 $126.46 44,294
2019-09-13 $130.97 $132.05 $130.83 $130.87 $126.15 78,189
2019-09-12 $130.46 $130.99 $129.22 $130.59 $125.88 91,418
2019-09-11 $128.38 $130.47 $127.77 $130.46 $125.76 34,705
2019-09-10 $126.07 $127.99 $125.65 $127.97 $123.36 52,145
2019-09-09 $124.74 $126.21 $124.50 $126.15 $121.60 58,789
2019-09-06 $124.57 $125.08 $124.21 $124.29 $119.81 35,496
2019-09-05 $123.31 $125.43 $123.31 $124.39 $119.91 126,296
2019-09-04 $121.86 $122.24 $121.57 $122.03 $117.63 27,397
2019-09-03 $121.66 $121.95 $120.37 $120.88 $116.52 77,743
2019-08-30 $123.28 $123.28 $122.06 $122.58 $118.16 25,966
2019-08-29 $121.89 $122.92 $121.89 $122.64 $118.22 164,146
2019-08-28 $118.84 $121.21 $118.84 $120.65 $116.30 52,330
2019-08-27 $121.55 $121.55 $119.15 $119.31 $115.01 51,865
2019-08-26 $121.05 $121.05 $120.05 $120.74 $116.39 87,908
2019-08-23 $122.77 $123.33 $119.48 $119.81 $115.49 58,026
2019-08-22 $123.81 $124.25 $122.88 $123.43 $118.98 34,406
2019-08-21 $123.60 $123.74 $123.20 $123.56 $119.11 30,090
2019-08-20 $123.11 $123.11 $122.59 $122.59 $118.17 24,026
2019-08-19 $123.43 $123.92 $123.28 $123.39 $118.94 41,727
2019-08-16 $120.18 $122.21 $119.99 $122.06 $117.66 54,196
2019-08-15 $120.40 $120.40 $119.06 $119.56 $115.25 93,410
2019-08-14 $121.48 $122.31 $119.82 $120.03 $115.70 76,643
2019-08-13 $122.12 $125.05 $122.12 $123.55 $119.10 28,198
2019-08-12 $123.34 $123.34 $122.30 $122.51 $118.09 25,643
2019-08-09 $125.06 $125.06 $123.78 $124.10 $119.63 44,815
2019-08-08 $123.81 $125.63 $123.81 $125.51 $120.99 33,129
2019-08-07 $121.55 $123.28 $120.95 $123.06 $118.63 135,312
2019-08-06 $122.88 $123.21 $121.56 $122.94 $118.51 186,925
2019-08-05 $123.41 $123.41 $120.70 $121.95 $117.56 257,918
2019-08-02 $126.44 $126.44 $124.66 $125.72 $121.19 56,563
2019-08-01 $129.15 $130.10 $126.76 $126.90 $122.33 40,371
2019-07-31 $129.97 $130.99 $128.30 $129.17 $124.51 62,139
2019-07-30 $127.75 $129.95 $127.68 $129.95 $125.27 23,866
2019-07-29 $129.60 $129.60 $128.31 $128.62 $123.98 45,278
2019-07-26 $128.39 $129.78 $128.39 $129.51 $124.84 24,223
2019-07-25 $129.67 $129.67 $128.07 $128.23 $123.61 123,791
2019-07-24 $127.40 $129.90 $127.40 $129.79 $125.11 38,176
2019-07-23 $127.12 $127.77 $126.86 $127.77 $123.17 29,390
2019-07-22 $127.11 $127.61 $126.61 $126.76 $122.19 26,796
2019-07-19 $127.47 $127.91 $126.92 $126.93 $122.36 85,185
2019-07-18 $127.00 $127.47 $126.66 $127.27 $122.68 37,922
2019-07-17 $128.12 $128.12 $126.92 $127.18 $122.60 35,814
2019-07-16 $127.76 $128.95 $127.76 $128.15 $123.53 33,287
2019-07-15 $129.00 $129.22 $127.62 $128.00 $123.39 28,919
2019-07-12 $127.70 $129.10 $127.70 $128.77 $124.13 27,684
2019-07-11 $128.27 $128.27 $126.93 $127.43 $122.84 24,162
2019-07-10 $128.34 $128.60 $127.42 $127.95 $123.34 17,574
2019-07-09 $127.22 $127.71 $127.09 $127.71 $123.11 39,590
2019-07-08 $128.33 $128.68 $127.58 $127.79 $123.18 28,349
2019-07-05 $127.42 $128.85 $127.27 $128.83 $124.19 151,333
2019-07-03 $127.93 $128.34 $127.70 $128.17 $123.55 8,769
2019-07-02 $128.26 $128.26 $126.87 $127.55 $122.95 43,418
2019-07-01 $129.47 $129.54 $127.56 $128.20 $123.58 48,323
2019-06-28 $126.38 $127.99 $125.91 $127.68 $123.08 86,053
2019-06-27 $124.20 $125.95 $124.07 $125.95 $121.41 26,981
2019-06-26 $124.29 $124.59 $123.84 $123.93 $119.46 51,377
2019-06-25 $124.50 $124.57 $123.67 $123.67 $119.21 25,640
2019-06-24 $125.92 $125.92 $124.35 $124.35 $119.87 16,144
2019-06-21 $127.02 $127.02 $126.08 $126.20 $121.14 26,370
2019-06-20 $127.78 $127.85 $126.72 $127.29 $122.18 24,726
2019-06-19 $126.31 $126.71 $125.93 $126.57 $121.49 31,070
2019-06-18 $125.58 $127.17 $125.58 $126.25 $121.19 40,651
2019-06-17 $124.93 $125.21 $124.52 $124.80 $119.79 37,911
2019-06-14 $125.54 $125.74 $124.57 $124.96 $119.95 20,148
2019-06-13 $124.90 $125.71 $124.90 $125.56 $120.52 28,646
2019-06-12 $124.39 $124.59 $123.84 $124.12 $119.14 31,890
2019-06-11 $125.61 $125.89 $124.17 $124.51 $119.52 32,311
2019-06-10 $124.43 $125.67 $124.43 $124.70 $119.70 48,355
2019-06-07 $123.36 $124.32 $123.25 $123.92 $118.95 22,099
2019-06-06 $123.44 $123.56 $121.87 $123.01 $118.08 30,381
2019-06-05 $124.21 $124.28 $122.53 $123.45 $118.50 41,211
2019-06-04 $121.87 $123.91 $121.87 $123.85 $118.88 50,119
2019-06-03 $120.15 $121.16 $119.86 $120.60 $115.76 71,546
2019-05-31 $120.17 $120.70 $119.57 $119.99 $115.18 231,446
2019-05-30 $122.33 $122.94 $121.07 $121.57 $116.69 58,824
2019-05-29 $122.41 $122.42 $121.27 $122.11 $117.21 136,793
2019-05-28 $124.42 $124.82 $123.20 $123.20 $118.26 51,162
2019-05-24 $124.24 $124.57 $123.65 $124.27 $119.29 33,548
2019-05-23 $124.91 $124.91 $122.84 $123.42 $118.47 83,377
2019-05-22 $126.69 $126.92 $125.85 $126.14 $121.08 26,033
2019-05-21 $126.72 $127.63 $126.72 $127.35 $122.24 24,951
2019-05-20 $125.54 $126.54 $125.52 $125.91 $120.86 64,685
2019-05-17 $127.41 $128.61 $126.66 $126.77 $121.69 27,617
2019-05-16 $128.31 $129.46 $128.28 $128.56 $123.40 21,774
2019-05-15 $126.76 $128.35 $126.49 $128.10 $122.96 50,722
2019-05-14 $126.73 $128.19 $126.50 $127.87 $122.74 57,658
2019-05-13 $127.73 $128.05 $125.98 $126.31 $121.24 81,664
2019-05-10 $129.43 $130.14 $128.16 $130.06 $124.84 24,427
2019-05-09 $129.18 $130.34 $128.10 $130.04 $124.82 72,870
2019-05-08 $130.69 $131.43 $130.29 $130.29 $125.06 27,137
2019-05-07 $132.39 $132.47 $130.06 $131.01 $125.76 52,625
2019-05-06 $131.49 $133.85 $131.11 $133.46 $128.11 43,584
2019-05-03 $131.89 $133.74 $131.74 $133.64 $128.28 27,804
2019-05-02 $130.80 $131.79 $130.01 $131.14 $125.88 28,755
2019-05-01 $132.20 $132.43 $130.88 $130.88 $125.63 36,531
2019-04-30 $132.72 $132.96 $131.15 $132.07 $126.77 34,633
2019-04-29 $132.31 $133.17 $132.31 $132.82 $127.49 29,809
2019-04-26 $130.90 $132.23 $130.69 $132.22 $126.92 25,525
2019-04-25 $132.03 $132.03 $130.28 $130.95 $125.70 23,972
2019-04-24 $132.08 $132.85 $131.96 $132.47 $127.16 32,247
2019-04-23 $130.57 $132.50 $130.56 $132.17 $126.87 49,800
2019-04-22 $130.88 $131.00 $129.96 $130.46 $125.23 25,440
2019-04-18 $131.36 $131.63 $130.46 $130.99 $125.74 27,396
2019-04-17 $132.30 $132.30 $130.88 $131.37 $126.10 31,563
2019-04-16 $131.79 $132.05 $131.34 $132.03 $126.73 32,345
2019-04-15 $132.04 $132.04 $131.06 $131.46 $126.19 31,787
2019-04-12 $132.16 $132.39 $131.39 $131.88 $126.59 32,332
2019-04-11 $131.40 $131.69 $131.00 $131.22 $125.96 26,511
2019-04-10 $129.86 $131.45 $129.86 $131.32 $126.05 27,322
2019-04-09 $130.94 $130.94 $129.42 $129.59 $124.39 65,747
2019-04-08 $131.10 $131.45 $130.69 $131.30 $126.03 29,400
2019-04-05 $130.52 $131.44 $130.52 $131.44 $126.17 22,846
2019-04-04 $129.39 $130.20 $129.32 $130.20 $124.98 29,950
2019-04-03 $129.59 $130.15 $129.07 $129.23 $124.05 40,692
2019-04-02 $128.57 $129.09 $128.25 $128.61 $123.45 697,844
2019-04-01 $128.61 $129.46 $128.44 $129.37 $124.18 49,089
2019-03-29 $128.32 $128.44 $126.92 $127.59 $122.47 46,998
2019-03-28 $126.62 $127.64 $126.12 $127.48 $122.37 36,680
2019-03-27 $126.42 $126.95 $125.06 $126.36 $121.29 33,271
2019-03-26 $126.21 $127.24 $125.73 $126.61 $121.53 54,645
2019-03-25 $124.82 $126.19 $123.95 $125.34 $120.31 97,782
2019-03-22 $128.53 $128.56 $124.90 $124.90 $119.89 28,720
2019-03-21 $128.53 $130.12 $128.53 $129.48 $124.29 43,362
2019-03-20 $128.88 $129.70 $127.33 $128.01 $122.88 34,727
2019-03-19 $130.42 $130.42 $128.73 $128.98 $123.81 43,442
2019-03-18 $129.16 $130.06 $128.69 $129.75 $124.55 38,795
2019-03-15 $129.28 $130.03 $128.85 $129.09 $123.75 27,304
2019-03-14 $129.40 $129.43 $128.87 $129.02 $123.68 13,742
2019-03-13 $129.39 $130.04 $129.38 $129.50 $124.14 34,121
2019-03-12 $128.97 $129.36 $128.55 $128.89 $123.56 38,478
2019-03-11 $127.39 $128.82 $127.35 $128.82 $123.49 50,490
2019-03-08 $126.22 $127.00 $126.22 $126.90 $121.65 67,380
2019-03-07 $128.30 $128.43 $126.95 $127.12 $121.86 55,726
2019-03-06 $130.60 $130.60 $128.32 $128.48 $123.16 24,411
2019-03-05 $131.64 $131.64 $130.61 $130.61 $125.21 42,307
2019-03-04 $132.91 $132.91 $130.59 $131.37 $125.93 73,956
2019-03-01 $132.67 $132.89 $131.59 $132.52 $127.04 41,343
2019-02-28 $132.14 $132.21 $131.45 $131.69 $126.24 20,962
2019-02-27 $131.64 $132.20 $131.40 $132.08 $126.61 39,855
2019-02-26 $132.80 $132.87 $131.92 $131.94 $126.48 29,839
2019-02-25 $134.03 $134.18 $133.01 $133.08 $127.57 80,003
2019-02-22 $132.72 $133.38 $132.72 $133.30 $127.78 35,417
2019-02-21 $132.50 $132.66 $131.77 $132.35 $126.87 37,770
2019-02-20 $131.98 $132.95 $131.98 $132.73 $127.24 43,156
2019-02-19 $131.08 $132.34 $131.08 $131.98 $126.52 48,507
2019-02-15 $130.39 $131.67 $130.36 $131.58 $126.14 48,046
2019-02-14 $129.01 $130.25 $128.85 $129.82 $124.45 84,152
2019-02-13 $129.32 $129.76 $129.01 $129.52 $124.16 23,077
2019-02-12 $128.26 $129.07 $128.26 $129.05 $123.71 30,533
2019-02-11 $126.55 $127.42 $126.27 $127.42 $122.15 44,938
2019-02-08 $125.61 $126.33 $125.44 $126.26 $121.04 40,046
2019-02-07 $126.74 $126.94 $125.25 $126.18 $120.96 129,530
2019-02-06 $127.42 $127.64 $126.90 $127.27 $122.00 34,572
2019-02-05 $127.38 $127.82 $126.84 $127.61 $122.33 43,670
2019-02-04 $126.10 $127.24 $125.85 $127.24 $121.97 58,143
2019-02-01 $125.92 $126.36 $125.50 $125.98 $120.77 208,321
2019-01-31 $124.81 $125.95 $124.69 $125.86 $120.65 62,242
2019-01-30 $123.99 $125.35 $123.29 $124.86 $119.69 80,986
2019-01-29 $124.09 $124.11 $123.42 $123.73 $118.61 55,219
2019-01-28 $123.27 $124.14 $122.98 $123.90 $118.77 90,317
2019-01-25 $123.94 $124.72 $123.94 $124.45 $119.30 38,939
2019-01-24 $122.40 $123.40 $122.23 $123.13 $118.03 59,823
2019-01-23 $122.93 $123.58 $121.59 $122.44 $117.37 45,541
2019-01-22 $123.60 $124.21 $122.04 $122.66 $117.58 86,230
2019-01-18 $124.11 $125.15 $123.67 $124.63 $119.47 114,913
2019-01-17 $121.81 $123.64 $121.81 $123.27 $118.17 68,549
2019-01-16 $121.68 $122.70 $121.68 $122.28 $117.22 38,273
2019-01-15 $121.09 $121.59 $120.54 $121.47 $116.44 38,919
2019-01-14 $121.02 $121.67 $120.74 $120.75 $115.75 40,565
2019-01-11 $121.27 $122.04 $121.05 $121.91 $116.87 46,618
2019-01-10 $120.48 $121.79 $120.13 $121.70 $116.66 51,634
2019-01-09 $120.91 $121.70 $120.44 $121.40 $116.38 69,942
2019-01-08 $119.46 $120.34 $118.58 $120.28 $115.30 91,441
2019-01-07 $116.80 $119.11 $116.37 $118.48 $113.58 137,406
2019-01-04 $114.19 $116.99 $114.19 $116.65 $111.82 91,232
2019-01-03 $113.81 $114.47 $112.18 $112.86 $108.19 131,784
2019-01-02 $112.03 $114.83 $111.79 $114.48 $109.74 124,239
2018-12-31 $113.63 $113.66 $112.03 $113.66 $108.96 237,701
2018-12-28 $112.44 $114.53 $112.03 $112.97 $108.30 511,880
2018-12-27 $110.48 $112.46 $108.81 $112.43 $107.78 307,217
2018-12-26 $107.59 $112.19 $107.07 $112.14 $107.50 247,877
2018-12-24 $108.70 $109.35 $107.24 $107.24 $102.80 291,610
2018-12-21 $113.23 $113.73 $109.78 $109.93 $104.87 713,294
2018-12-20 $114.07 $114.66 $111.33 $112.51 $107.33 436,720
2018-12-19 $116.64 $117.92 $113.80 $114.30 $109.04 223,153
2018-12-18 $117.62 $118.34 $116.32 $116.53 $111.17 283,662
2018-12-17 $119.02 $119.84 $116.18 $116.71 $111.34 574,384
2018-12-14 $120.17 $121.47 $119.03 $119.42 $113.92 309,626
2018-12-13 $123.22 $123.41 $120.95 $121.16 $115.58 189,387
2018-12-12 $123.12 $124.40 $122.80 $122.83 $117.18 159,209
2018-12-11 $123.74 $123.97 $121.01 $121.75 $116.15 127,455
2018-12-10 $122.57 $123.02 $120.35 $122.02 $116.41 617,878
2018-12-07 $124.81 $125.90 $122.06 $122.61 $116.97 84,797
2018-12-06 $123.91 $124.85 $121.89 $124.79 $119.05 476,610
2018-12-04 $130.19 $130.41 $124.96 $125.27 $119.51 112,460
2018-12-03 $130.92 $130.98 $129.01 $130.59 $124.58 94,277
2018-11-30 $128.56 $129.68 $128.54 $129.55 $123.59 45,088
2018-11-29 $129.01 $129.72 $127.95 $128.99 $123.05 41,428
2018-11-28 $126.84 $129.52 $125.82 $129.48 $123.52 86,457
2018-11-27 $126.57 $127.29 $126.21 $126.42 $120.60 62,150
2018-11-26 $127.14 $127.74 $126.39 $127.19 $121.34 46,212
2018-11-23 $124.94 $126.83 $124.94 $125.98 $120.18 79,424
2018-11-21 $124.93 $127.19 $124.93 $126.10 $120.30 50,009
2018-11-20 $125.41 $126.38 $124.24 $124.61 $118.88 325,833
2018-11-19 $129.08 $129.23 $126.75 $127.05 $121.20 51,688
2018-11-16 $128.24 $129.55 $127.94 $129.28 $123.33 79,452
2018-11-15 $127.02 $129.25 $126.58 $129.16 $123.22 232,184
2018-11-14 $129.49 $129.95 $126.93 $127.69 $121.81 73,826
2018-11-13 $129.73 $130.43 $128.28 $128.46 $122.55 88,886
2018-11-12 $131.04 $131.25 $128.79 $128.91 $122.98 140,944
2018-11-09 $132.60 $132.60 $130.33 $131.25 $125.21 49,051
2018-11-08 $133.01 $134.09 $133.01 $133.42 $127.28 42,874
2018-11-07 $132.57 $133.79 $131.91 $133.78 $127.62 30,309
2018-11-06 $130.94 $132.09 $130.94 $131.95 $125.88 33,274
2018-11-05 $131.41 $131.74 $130.12 $131.27 $125.23 99,320
2018-11-02 $131.00 $131.74 $129.96 $131.21 $125.17 106,687
2018-11-01 $128.81 $130.88 $128.81 $130.62 $124.61 58,128
2018-10-31 $129.45 $129.59 $128.19 $128.21 $122.31 56,768
2018-10-30 $125.11 $128.04 $125.11 $127.90 $122.01 61,819
2018-10-29 $127.47 $128.34 $123.95 $125.27 $119.51 178,091
2018-10-26 $125.80 $127.46 $123.84 $125.89 $120.10 122,512
2018-10-25 $125.70 $127.81 $125.37 $127.24 $121.38 149,231
2018-10-24 $129.31 $129.63 $124.86 $124.90 $119.15 40,940
2018-10-23 $128.69 $130.29 $127.27 $129.35 $123.40 385,892
2018-10-22 $131.01 $131.54 $130.29 $130.55 $124.54 32,989
2018-10-19 $132.54 $133.03 $130.38 $130.71 $124.70 42,590
2018-10-18 $133.55 $134.13 $131.60 $131.99 $125.92 29,933
2018-10-17 $134.58 $134.68 $133.17 $134.56 $128.37 36,689
2018-10-16 $132.58 $135.25 $131.74 $135.10 $128.88 51,011
2018-10-15 $130.95 $132.60 $130.33 $131.72 $125.66 163,685
2018-10-12 $132.70 $132.72 $129.70 $131.04 $125.01 193,668
2018-10-11 $133.04 $133.87 $130.93 $130.93 $124.91 167,512
2018-10-10 $136.97 $137.00 $133.42 $133.57 $127.42 157,498
2018-10-09 $137.84 $138.44 $137.26 $137.33 $131.01 29,574
2018-10-08 $137.59 $138.01 $136.79 $137.84 $131.50 79,364
2018-10-05 $139.07 $139.65 $136.84 $137.96 $131.61 80,675
2018-10-04 $140.33 $140.36 $138.81 $139.14 $132.74 88,949
2018-10-03 $139.80 $141.25 $139.66 $140.76 $134.28 45,885
2018-10-02 $140.68 $140.94 $139.31 $139.52 $133.10 98,912
2018-10-01 $142.88 $142.88 $140.34 $140.77 $134.29 70,839
2018-09-28 $141.41 $142.50 $141.41 $142.26 $135.71 27,934
2018-09-27 $141.76 $142.26 $141.62 $141.77 $135.25 32,612
2018-09-26 $142.80 $143.04 $141.42 $141.62 $135.10 23,785
2018-09-25 $142.83 $143.06 $142.57 $142.81 $136.24 19,197
2018-09-24 $142.73 $143.00 $141.84 $142.40 $135.85 50,402
2018-09-21 $144.17 $144.59 $143.35 $143.53 $136.58 54,952
2018-09-20 $143.37 $143.97 $143.12 $143.96 $136.99 21,665
2018-09-19 $143.44 $143.93 $142.40 $142.79 $135.88 23,649
2018-09-18 $143.05 $143.69 $142.96 $143.33 $136.39 12,822
2018-09-17 $144.20 $144.20 $142.82 $142.82 $135.91 22,256
2018-09-14 $143.68 $144.46 $143.52 $144.13 $137.15 28,688
2018-09-13 $143.94 $144.10 $143.37 $143.56 $136.61 18,844
2018-09-12 $143.69 $143.85 $142.57 $143.57 $136.62 25,503
2018-09-11 $143.19 $144.02 $142.90 $143.66 $136.71 17,884
2018-09-10 $144.04 $144.15 $143.35 $143.53 $136.58 19,753
2018-09-07 $143.32 $144.07 $142.96 $143.44 $136.50 52,257
2018-09-06 $144.80 $145.15 $143.67 $143.81 $136.85 22,025
2018-09-05 $145.00 $145.00 $143.78 $144.72 $137.72 40,990
2018-09-04 $145.96 $145.96 $144.47 $145.26 $138.23 55,581
2018-08-31 $145.15 $146.15 $145.15 $146.04 $138.97 18,814
2018-08-30 $145.93 $146.22 $145.13 $145.55 $138.51 88,753
2018-08-29 $145.34 $146.08 $145.10 $145.92 $138.86 33,557
2018-08-28 $145.87 $146.01 $145.01 $145.42 $138.38 17,116
2018-08-27 $146.01 $146.46 $145.40 $145.44 $138.40 32,649
2018-08-24 $145.28 $145.54 $145.19 $145.42 $138.38 21,308
2018-08-23 $145.19 $145.41 $144.42 $144.76 $137.75 18,376
2018-08-22 $144.89 $145.32 $144.77 $145.20 $138.17 43,916
2018-08-21 $143.59 $145.30 $143.59 $144.86 $137.85 36,801
2018-08-20 $142.99 $143.57 $142.53 $143.28 $136.35 25,181
2018-08-17 $141.67 $142.78 $141.61 $142.73 $135.82 16,845
2018-08-16 $141.39 $142.43 $141.39 $141.93 $135.06 24,786
2018-08-15 $141.95 $142.28 $140.08 $140.81 $134.00 16,362
2018-08-14 $141.46 $142.80 $141.46 $142.60 $135.70 18,900
2018-08-13 $142.10 $142.22 $140.62 $141.16 $134.33 23,691
2018-08-10 $141.66 $142.73 $141.42 $142.04 $135.17 22,296
2018-08-09 $142.25 $142.88 $142.22 $142.32 $135.43 23,250
2018-08-08 $142.06 $142.24 $141.27 $141.99 $135.12 24,391
2018-08-07 $142.46 $142.71 $142.05 $142.05 $135.18 23,390
2018-08-06 $141.08 $142.05 $141.08 $141.93 $135.06 20,060
2018-08-03 $141.87 $141.97 $140.63 $141.18 $134.35 35,251
2018-08-02 $139.99 $141.60 $139.99 $141.47 $134.62 56,678
2018-08-01 $140.90 $141.04 $140.33 $140.69 $133.88 32,400
2018-07-31 $139.76 $141.25 $139.52 $140.92 $134.10 45,385
2018-07-30 $140.31 $140.86 $139.50 $139.56 $132.81 35,379
2018-07-27 $142.80 $142.94 $140.00 $140.22 $133.43 32,426
2018-07-26 $141.62 $143.15 $141.62 $142.63 $135.73 22,067
2018-07-25 $141.31 $141.62 $140.64 $141.54 $134.69 39,733
2018-07-24 $142.86 $143.00 $140.84 $141.32 $134.48 42,868
2018-07-23 $142.50 $142.70 $141.79 $142.39 $135.50 23,514
2018-07-20 $143.13 $143.22 $142.37 $142.53 $135.63 47,740
2018-07-19 $142.06 $143.26 $142.06 $143.15 $136.22 25,848
2018-07-18 $141.87 $142.42 $141.33 $142.42 $135.53 27,821
2018-07-17 $141.34 $142.35 $141.05 $142.01 $135.14 30,019
2018-07-16 $142.68 $142.68 $140.97 $141.54 $134.69 24,478
2018-07-13 $142.31 $143.25 $142.29 $142.35 $135.46 26,207
2018-07-12 $142.66 $142.75 $141.54 $142.37 $135.48 43,471
2018-07-11 $142.44 $143.34 $142.03 $142.06 $135.18 29,781
2018-07-10 $144.13 $144.21 $142.90 $143.35 $136.41 28,990
2018-07-09 $143.54 $143.86 $143.04 $143.86 $136.90 25,065
2018-07-06 $141.80 $142.97 $141.80 $142.81 $135.90 29,903
2018-07-05 $140.82 $141.81 $140.09 $141.81 $134.95 39,734
2018-07-03 $140.26 $140.88 $140.15 $140.20 $133.41 61,803
2018-07-02 $138.42 $139.85 $138.00 $139.85 $133.08 170,944
2018-06-29 $139.79 $140.05 $139.05 $139.16 $132.43 29,524
2018-06-28 $138.87 $139.43 $138.03 $139.10 $132.37 32,344
2018-06-27 $141.12 $141.46 $138.84 $138.90 $132.18 46,011
2018-06-26 $140.39 $141.21 $139.85 $140.79 $133.98 32,871
2018-06-25 $141.66 $141.67 $139.26 $140.03 $133.25 47,717
2018-06-22 $142.53 $142.53 $141.56 $142.00 $135.13 30,547
2018-06-21 $143.08 $143.08 $141.48 $141.74 $134.88 66,380
2018-06-20 $142.81 $143.22 $142.23 $143.08 $136.16 20,971
2018-06-19 $141.40 $142.09 $140.29 $142.05 $135.18 33,770
2018-06-18 $140.39 $141.98 $140.39 $141.98 $135.11 18,038
2018-06-15 $140.99 $141.93 $140.75 $141.70 $134.28 31,841
2018-06-14 $141.51 $141.85 $140.83 $141.66 $134.24 25,563
2018-06-13 $142.18 $142.18 $141.09 $141.19 $133.80 61,260
2018-06-12 $141.82 $142.29 $141.43 $141.86 $134.43 28,628
2018-06-11 $141.24 $141.72 $141.12 $141.54 $134.13 24,555
2018-06-08 $141.04 $141.17 $140.57 $141.11 $133.72 33,795
2018-06-07 $141.01 $141.35 $140.23 $140.78 $133.41 34,384
2018-06-06 $140.36 $140.91 $139.95 $140.88 $133.50 46,238
2018-06-05 $138.95 $140.12 $138.95 $140.08 $132.75 109,289
2018-06-04 $139.11 $139.20 $138.28 $139.20 $131.91 103,421
2018-06-01 $138.07 $138.44 $137.90 $138.15 $130.92 47,923
2018-05-31 $138.49 $138.69 $137.05 $137.23 $130.04 49,694
2018-05-30 $137.31 $138.86 $137.31 $138.49 $131.24 20,716
2018-05-29 $135.89 $137.07 $135.61 $136.62 $129.47 36,812
2018-05-25 $136.98 $137.02 $136.43 $136.76 $129.60 22,202
2018-05-24 $136.99 $137.30 $136.33 $137.12 $129.94 66,470
2018-05-23 $136.27 $137.19 $136.27 $137.15 $129.97 43,165
2018-05-22 $138.13 $138.45 $136.92 $136.95 $129.78 19,128
2018-05-21 $137.30 $138.07 $137.30 $138.02 $130.79 26,742
2018-05-18 $136.82 $137.05 $136.75 $136.80 $129.64 23,961
2018-05-17 $136.33 $137.08 $136.33 $136.72 $129.56 28,993
2018-05-16 $134.92 $136.39 $134.92 $136.04 $128.92 19,094
2018-05-15 $134.13 $134.92 $134.00 $134.66 $127.61 26,619
2018-05-14 $135.46 $135.80 $134.59 $134.65 $127.60 36,573
2018-05-11 $135.19 $135.53 $134.86 $135.21 $128.13 36,904
2018-05-10 $134.80 $135.37 $134.53 $134.96 $127.89 12,103
2018-05-09 $134.04 $134.77 $133.58 $134.55 $127.50 32,285
2018-05-08 $132.94 $133.56 $132.86 $133.51 $126.52 19,736
2018-05-07 $132.57 $133.60 $132.50 $132.94 $125.98 30,240
2018-05-04 $129.73 $132.56 $129.73 $131.96 $125.05 19,699
2018-05-03 $130.78 $130.84 $129.13 $130.28 $123.46 29,474
2018-05-02 $130.60 $131.91 $130.51 $131.12 $124.25 13,406
2018-05-01 $130.24 $130.79 $128.83 $130.79 $123.94 34,386
2018-04-30 $131.57 $132.00 $130.36 $130.38 $123.55 37,695
2018-04-27 $132.01 $132.01 $130.91 $131.52 $124.63 18,343
2018-04-26 $131.64 $132.17 $131.12 $131.83 $124.93 16,423
2018-04-25 $131.38 $131.72 $130.34 $131.35 $124.47 83,999
2018-04-24 $132.46 $132.90 $130.75 $131.28 $124.41 25,031
2018-04-23 $132.28 $132.77 $131.69 $131.97 $125.06 12,659
2018-04-20 $132.83 $132.84 $131.85 $132.10 $125.18 20,246
2018-04-19 $133.49 $133.63 $132.45 $132.87 $125.91 37,991
2018-04-18 $133.56 $134.45 $133.56 $133.81 $126.80 25,789
2018-04-17 $132.71 $133.63 $132.67 $133.26 $126.28 19,286
2018-04-16 $131.26 $132.41 $130.79 $132.10 $125.18 37,820
2018-04-13 $131.70 $131.70 $130.35 $130.68 $123.84 53,114
2018-04-12 $131.00 $131.55 $130.71 $131.11 $124.24 44,603
2018-04-11 $129.51 $130.93 $129.51 $130.29 $123.47 20,326
2018-04-10 $129.39 $130.63 $129.08 $130.17 $123.35 20,936
2018-04-09 $128.92 $129.41 $127.74 $127.75 $121.06 22,446
2018-04-06 $129.53 $130.52 $127.16 $128.12 $121.41 52,802
2018-04-05 $129.70 $130.53 $129.42 $130.35 $123.52 24,828
2018-04-04 $125.92 $129.30 $125.92 $129.06 $122.30 38,693
2018-04-03 $126.46 $127.58 $125.98 $127.39 $120.72 82,021
2018-04-02 $128.38 $128.58 $124.93 $125.73 $119.15 67,627
2018-03-29 $127.94 $129.60 $127.94 $128.92 $122.17 20,165
2018-03-28 $127.66 $128.07 $126.95 $127.44 $120.77 53,251
2018-03-27 $129.94 $129.94 $126.95 $127.41 $120.74 37,974
2018-03-26 $128.02 $129.51 $127.36 $129.49 $122.71 262,140
2018-03-23 $129.85 $129.85 $126.94 $126.95 $120.30 87,404
2018-03-22 $131.26 $132.05 $129.64 $129.64 $122.85 24,476
2018-03-21 $131.68 $133.11 $131.37 $132.29 $125.36 39,791
2018-03-20 $131.75 $132.19 $131.23 $131.53 $124.64 21,268
2018-03-19 $131.98 $132.23 $130.40 $131.72 $124.82 55,900
2018-03-16 $132.32 $133.42 $132.32 $133.07 $126.02 27,688
2018-03-15 $133.08 $133.08 $131.89 $132.27 $125.26 34,361
2018-03-14 $134.02 $134.02 $132.64 $132.82 $125.78 28,108
2018-03-13 $134.75 $134.85 $133.32 $133.52 $126.45 80,407
2018-03-12 $133.76 $134.37 $133.56 $134.06 $126.96 26,622
2018-03-09 $132.29 $133.65 $132.13 $133.64 $126.56 33,572
2018-03-08 $131.96 $132.47 $131.06 $131.52 $124.55 34,635
2018-03-07 $129.97 $132.11 $129.97 $131.87 $124.88 35,134
2018-03-06 $130.17 $131.05 $129.10 $131.03 $124.09 36,167
2018-03-05 $128.17 $130.03 $127.94 $129.59 $122.72 189,234
2018-03-02 $125.71 $128.92 $125.71 $128.74 $121.92 89,330
2018-03-01 $127.38 $128.48 $125.84 $126.97 $120.24 69,876
2018-02-28 $129.87 $129.87 $127.42 $127.43 $120.68 56,070
2018-02-27 $131.33 $131.81 $129.47 $129.47 $122.61 31,887
2018-02-26 $131.24 $131.54 $130.23 $131.30 $124.34 53,355
2018-02-23 $129.93 $130.70 $129.41 $130.70 $123.77 37,086
2018-02-22 $129.25 $130.63 $129.07 $129.21 $122.36 68,414
2018-02-21 $129.29 $131.25 $129.29 $129.37 $122.52 43,296
2018-02-20 $129.57 $130.52 $128.90 $129.27 $122.42 35,109
2018-02-16 $129.42 $131.07 $129.42 $130.25 $123.35 46,465
2018-02-15 $129.62 $129.92 $128.51 $129.90 $123.02 40,860
2018-02-14 $125.49 $128.75 $125.42 $128.59 $121.78 29,000
2018-02-13 $125.49 $126.27 $125.20 $126.27 $119.58 22,955
2018-02-12 $125.00 $126.46 $123.76 $125.86 $119.19 62,522
2018-02-09 $124.37 $125.49 $121.23 $124.59 $117.99 144,872
2018-02-08 $127.37 $127.37 $123.59 $123.59 $117.04 52,411
2018-02-07 $127.27 $127.89 $126.70 $127.09 $120.36 75,411
2018-02-06 $123.09 $127.58 $122.83 $127.01 $120.28 267,837
2018-02-05 $129.32 $130.29 $125.59 $125.59 $118.94 72,696
2018-02-02 $132.15 $132.25 $130.19 $130.50 $123.59 53,757
2018-02-01 $132.15 $133.35 $132.15 $133.09 $126.04 42,368
2018-01-31 $133.46 $134.15 $132.32 $132.75 $125.72 100,633
2018-01-30 $133.65 $134.11 $132.99 $133.38 $126.31 48,689
2018-01-29 $135.72 $135.89 $134.70 $134.73 $127.59 42,952
2018-01-26 $136.00 $136.03 $135.29 $136.01 $128.80 37,895
2018-01-25 $136.27 $136.27 $134.87 $135.47 $128.29 55,223
2018-01-24 $136.44 $136.76 $135.05 $135.57 $128.39 80,723
2018-01-23 $135.79 $136.45 $135.20 $136.21 $128.99 41,121
2018-01-22 $135.30 $135.86 $135.04 $135.86 $128.66 42,358
2018-01-19 $134.37 $135.49 $133.82 $135.47 $128.29 54,077
2018-01-18 $134.37 $134.37 $133.67 $133.78 $126.69 44,671
2018-01-17 $133.92 $134.83 $133.64 $134.52 $127.39 52,987
2018-01-16 $135.68 $135.81 $132.90 $133.22 $126.16 46,459
2018-01-12 $134.59 $135.25 $133.95 $134.80 $127.66 30,077
2018-01-11 $132.37 $134.38 $132.37 $134.28 $127.16 79,346
2018-01-10 $131.74 $132.22 $131.30 $131.86 $124.87 25,338
2018-01-09 $132.39 $132.76 $132.07 $132.07 $125.07 29,076
2018-01-08 $131.97 $132.60 $131.13 $132.46 $125.44 35,852
2018-01-05 $131.67 $132.01 $131.28 $132.01 $125.02 51,352
2018-01-04 $131.59 $132.10 $131.20 $131.60 $124.63 21,597
2018-01-03 $131.15 $131.43 $130.70 $131.13 $124.18 50,011
2018-01-02 $130.22 $131.13 $130.11 $130.99 $124.05 139,621
2017-12-29 $131.31 $131.31 $129.86 $129.89 $123.01 32,498
2017-12-28 $130.62 $130.81 $130.28 $130.81 $123.88 17,205
2017-12-27 $130.61 $130.99 $130.13 $130.41 $123.50 18,774
2017-12-26 $130.04 $130.57 $130.04 $130.45 $123.54 14,430
2017-12-22 $130.61 $130.61 $130.10 $130.36 $123.45 31,709
2017-12-21 $130.43 $131.02 $130.43 $130.68 $123.76 33,338
2017-12-20 $130.31 $130.45 $129.69 $130.05 $123.16 79,901
2017-12-19 $130.80 $131.50 $129.60 $129.69 $122.82 49,721
2017-12-18 $130.13 $130.95 $129.94 $130.53 $123.61 30,353
2017-12-15 $128.52 $130.27 $128.44 $129.51 $122.13 33,269
2017-12-14 $129.03 $129.27 $127.50 $127.71 $120.44 21,192
2017-12-13 $128.55 $129.75 $128.53 $128.96 $121.62 32,715
2017-12-12 $128.68 $129.14 $128.33 $128.35 $121.04 27,809
2017-12-11 $129.03 $129.17 $128.53 $128.68 $121.35 17,291
2017-12-08 $129.62 $129.62 $128.69 $128.76 $121.43 25,418
2017-12-07 $128.10 $129.31 $127.69 $128.76 $121.43 21,258
2017-12-06 $128.44 $129.00 $127.97 $128.02 $120.73 22,282
2017-12-05 $130.12 $130.12 $128.86 $128.93 $121.59 16,763
2017-12-04 $131.67 $132.62 $129.82 $129.90 $122.50 33,277
2017-12-01 $130.96 $130.96 $127.11 $130.23 $122.81 55,822
2017-11-30 $131.34 $131.53 $130.63 $130.82 $123.37 46,455
2017-11-29 $130.88 $131.30 $130.60 $130.71 $123.27 33,184
2017-11-28 $128.96 $130.40 $128.84 $130.37 $122.95 24,274
2017-11-27 $129.15 $129.51 $128.61 $128.66 $121.33 25,147
2017-11-24 $129.42 $129.42 $128.92 $129.12 $121.77 5,104
2017-11-22 $129.62 $129.72 $128.98 $128.98 $121.63 17,467
2017-11-21 $128.36 $129.35 $128.03 $129.12 $121.77 32,050
2017-11-20 $127.00 $127.94 $126.99 $127.93 $120.64 20,639
2017-11-17 $126.23 $127.24 $126.23 $126.99 $119.76 21,816
2017-11-16 $125.01 $126.74 $125.01 $126.26 $119.07 21,660
2017-11-15 $124.21 $124.92 $124.00 $124.33 $117.25 26,764
2017-11-14 $124.78 $125.18 $124.74 $125.05 $117.93 17,448
2017-11-13 $124.97 $125.46 $124.48 $125.25 $118.12 21,157
2017-11-10 $125.18 $125.72 $125.18 $125.35 $118.21 34,651
2017-11-09 $124.79 $125.88 $124.26 $125.33 $118.19 51,079
2017-11-08 $125.20 $125.87 $124.51 $125.70 $118.54 62,653
2017-11-07 $126.74 $126.74 $124.88 $125.41 $118.27 49,014
2017-11-06 $126.38 $127.05 $126.32 $126.71 $119.49 31,496
2017-11-03 $126.37 $126.74 $126.19 $126.32 $119.13 247,638
2017-11-02 $126.40 $126.95 $125.94 $126.66 $119.45 34,696
2017-11-01 $127.71 $127.71 $125.68 $126.38 $119.18 82,699
2017-10-31 $126.15 $127.13 $126.15 $126.80 $119.58 28,798
2017-10-30 $126.94 $126.94 $125.31 $125.83 $118.66 45,335
2017-10-27 $126.57 $127.26 $126.15 $127.20 $119.96 16,525
2017-10-26 $126.48 $126.93 $126.38 $126.59 $119.38 20,839
2017-10-25 $126.68 $126.68 $125.33 $126.14 $118.96 21,635
2017-10-24 $126.85 $127.30 $126.84 $126.89 $119.66 16,757
2017-10-23 $127.63 $127.63 $126.41 $126.50 $119.30 27,663
2017-10-20 $127.28 $127.60 $127.28 $127.40 $120.14 17,095
2017-10-19 $126.05 $126.62 $125.67 $126.62 $119.41 18,598
2017-10-18 $126.58 $127.11 $126.58 $126.79 $119.57 14,787
2017-10-17 $126.55 $126.92 $125.95 $126.16 $118.98 46,812
2017-10-16 $126.94 $127.28 $126.45 $126.58 $119.37 24,446
2017-10-13 $127.15 $127.17 $126.61 $126.61 $119.40 22,321
2017-10-12 $126.64 $127.13 $126.32 $126.72 $119.50 21,262
2017-10-11 $126.90 $127.13 $126.78 $126.96 $119.73 16,813
2017-10-10 $127.12 $127.26 $126.71 $126.96 $119.73 39,749
2017-10-09 $127.31 $127.37 $126.50 $126.66 $119.45 50,118
2017-10-06 $126.84 $127.28 $126.71 $127.08 $119.84 14,886
2017-10-05 $127.17 $127.48 $126.96 $127.28 $120.03 12,696
2017-10-04 $127.11 $127.39 $126.50 $126.74 $119.52 24,643
2017-10-03 $126.85 $127.18 $126.41 $127.18 $119.94 27,819
2017-10-02 $125.24 $126.52 $125.24 $126.52 $119.31 124,342
2017-09-29 $125.06 $125.54 $125.06 $125.35 $118.21 18,188
2017-09-28 $124.56 $125.05 $124.17 $124.97 $117.85 17,536
2017-09-27 $123.27 $125.02 $122.95 $124.74 $117.64 37,963
2017-09-26 $122.36 $123.05 $122.36 $122.74 $115.75 13,641
2017-09-25 $122.05 $122.45 $121.46 $122.14 $115.18 24,601
2017-09-22 $121.24 $122.16 $121.24 $122.05 $115.10 43,843
2017-09-21 $121.53 $121.74 $121.37 $121.40 $114.49 24,513
2017-09-20 $121.16 $121.69 $121.16 $121.52 $114.60 79,745
2017-09-19 $121.23 $121.23 $120.80 $121.10 $114.20 59,885
2017-09-18 $120.43 $121.25 $120.43 $120.98 $114.09 25,215
2017-09-15 $119.87 $120.52 $119.82 $120.51 $113.35 22,567
2017-09-14 $119.96 $120.14 $119.77 $119.93 $112.80 10,851
2017-09-13 $119.69 $120.30 $119.69 $120.13 $112.99 29,078
2017-09-12 $119.10 $119.81 $119.10 $119.76 $112.64 17,357
2017-09-11 $118.47 $119.12 $118.47 $118.93 $111.86 23,109
2017-09-08 $117.46 $118.04 $117.34 $117.60 $110.61 19,189
2017-09-07 $118.08 $118.08 $117.22 $117.63 $110.64 18,418
2017-09-06 $118.25 $118.25 $117.59 $117.93 $110.92 32,740
2017-09-05 $118.85 $118.87 $117.13 $117.61 $110.62 33,640
2017-09-01 $118.28 $118.89 $118.07 $118.81 $111.75 37,606
2017-08-31 $117.18 $118.05 $117.18 $117.97 $110.96 75,145
2017-08-30 $116.10 $116.94 $116.10 $116.84 $109.89 25,230
2017-08-29 $115.20 $116.31 $115.20 $116.19 $109.28 59,617
2017-08-28 $116.43 $116.43 $115.79 $116.20 $109.29 33,744
2017-08-25 $115.98 $116.34 $115.60 $116.06 $109.16 35,449
2017-08-24 $115.70 $115.96 $115.38 $115.53 $108.66 19,437
2017-08-23 $114.88 $115.62 $114.86 $115.32 $108.47 25,316
2017-08-22 $114.72 $115.60 $114.72 $115.45 $108.59 20,534
2017-08-21 $114.48 $114.53 $113.90 $114.46 $107.66 26,510
2017-08-18 $114.49 $114.99 $114.04 $114.57 $107.76 89,219
2017-08-17 $116.30 $116.66 $114.54 $114.69 $107.87 27,120
2017-08-16 $116.90 $117.28 $116.49 $116.69 $109.75 31,766
2017-08-15 $117.76 $117.76 $116.61 $116.62 $109.69 17,833
2017-08-14 $116.82 $117.68 $116.80 $117.63 $110.64 20,927
2017-08-11 $115.93 $116.14 $115.59 $116.00 $109.10 19,158
2017-08-10 $117.42 $117.42 $115.91 $115.91 $109.02 30,904
2017-08-09 $118.06 $118.12 $117.44 $117.83 $110.83 40,674
2017-08-08 $118.86 $119.90 $118.40 $118.65 $111.60 27,125
2017-08-07 $118.78 $119.16 $118.46 $118.88 $111.81 47,509
2017-08-04 $118.32 $118.85 $118.21 $118.81 $111.75 32,548
2017-08-03 $119.02 $119.02 $117.94 $118.20 $111.17 29,817
2017-08-02 $119.86 $119.86 $118.37 $118.76 $111.70 81,632
2017-08-01 $120.07 $120.08 $119.43 $120.00 $112.87 54,547
2017-07-31 $120.07 $120.07 $119.15 $119.63 $112.52 17,999
2017-07-28 $119.97 $120.10 $119.48 $119.85 $112.73 23,483
2017-07-27 $120.94 $121.00 $119.56 $120.18 $113.04 24,383
2017-07-26 $121.37 $121.37 $120.59 $120.71 $113.53 39,853
2017-07-25 $120.77 $121.50 $120.71 $121.30 $114.09 14,418
2017-07-24 $120.03 $120.18 $119.72 $120.14 $113.00 30,293
2017-07-21 $120.21 $120.60 $119.88 $120.11 $112.97 30,157
2017-07-20 $120.69 $120.79 $120.35 $120.54 $113.37 24,080
2017-07-19 $119.63 $120.65 $119.63 $120.65 $113.48 41,374
2017-07-18 $119.31 $119.47 $118.85 $119.41 $112.31 73,687
2017-07-17 $119.32 $119.90 $119.17 $119.62 $112.51 23,675
2017-07-14 $118.82 $119.68 $118.82 $119.37 $112.27 37,327
2017-07-13 $119.05 $119.13 $118.31 $119.13 $112.05 26,929
2017-07-12 $118.61 $119.57 $118.56 $118.86 $111.79 113,389
2017-07-11 $118.01 $118.05 $117.12 $117.97 $110.96 22,883
2017-07-10 $117.87 $118.51 $117.52 $117.72 $110.72 24,314
2017-07-07 $117.21 $118.24 $117.14 $118.20 $111.17 22,662
2017-07-06 $117.71 $118.08 $116.85 $117.08 $110.12 180,476
2017-07-05 $118.49 $118.69 $117.98 $118.62 $111.57 86,013
2017-07-03 $118.86 $119.59 $118.86 $119.30 $112.21 20,171
2017-06-30 $118.73 $118.86 $118.12 $118.33 $111.30 70,244
2017-06-29 $119.32 $119.32 $117.31 $118.43 $111.39 38,450
2017-06-28 $118.48 $119.28 $117.87 $119.10 $112.02 13,873
2017-06-27 $118.20 $118.67 $117.34 $117.34 $110.36 19,471
2017-06-26 $118.19 $118.50 $117.59 $118.22 $111.19 21,872
2017-06-23 $117.43 $117.99 $116.73 $117.98 $110.97 16,279
2017-06-22 $116.32 $117.24 $116.20 $116.87 $109.93 20,107
2017-06-21 $116.81 $117.59 $116.43 $116.47 $109.55 16,034
2017-06-20 $117.65 $117.97 $117.02 $117.14 $110.18 18,925
2017-06-19 $118.01 $118.63 $117.95 $118.34 $111.31 17,260
2017-06-16 $117.65 $117.69 $117.02 $117.69 $110.69 21,839
2017-06-15 $117.75 $118.59 $117.67 $118.19 $110.83 27,914
2017-06-14 $119.46 $119.46 $118.22 $118.88 $111.47 41,784
2017-06-13 $119.41 $119.69 $119.04 $119.57 $112.12 25,052
2017-06-12 $119.30 $119.66 $118.65 $118.68 $111.29 26,999
2017-06-09 $118.45 $119.78 $118.44 $118.85 $111.44 37,218
2017-06-08 $116.78 $118.53 $116.65 $118.18 $110.82 22,166
2017-06-07 $117.07 $117.31 $116.45 $116.85 $109.57 73,365
2017-06-06 $116.57 $117.47 $116.30 $116.84 $109.56 17,094
2017-06-05 $117.90 $117.90 $117.05 $117.16 $109.86 16,402
2017-06-02 $117.75 $118.62 $117.36 $117.80 $110.46 28,638
2017-06-01 $115.54 $117.39 $115.21 $117.39 $110.08 19,426
2017-05-31 $115.70 $115.70 $114.00 $115.23 $108.05 19,003
2017-05-30 $116.00 $116.00 $115.18 $115.39 $108.20 18,398
2017-05-26 $116.03 $116.26 $115.67 $116.13 $108.89 17,368
2017-05-25 $116.72 $116.95 $115.86 $116.18 $108.94 18,925
2017-05-24 $116.28 $116.69 $115.85 $116.17 $108.93 57,567
2017-05-23 $116.39 $116.58 $115.77 $116.34 $109.09 17,054
2017-05-22 $115.63 $116.27 $115.60 $116.18 $108.94 16,103
2017-05-19 $114.79 $115.85 $114.77 $115.25 $108.07 25,075
2017-05-18 $114.19 $114.91 $113.91 $114.41 $107.28 36,003
2017-05-17 $115.63 $115.84 $114.27 $114.27 $107.15 33,965
2017-05-16 $117.31 $117.31 $116.41 $117.07 $109.78 12,823
2017-05-15 $116.86 $117.73 $116.86 $117.09 $109.79 20,771
2017-05-12 $116.82 $116.82 $116.16 $116.33 $109.08 15,528
2017-05-11 $117.63 $117.72 $116.56 $117.17 $109.87 19,522
2017-05-10 $117.22 $118.01 $117.20 $117.96 $110.61 55,174
2017-05-09 $117.55 $117.55 $116.93 $117.34 $110.03 19,639
2017-05-08 $117.45 $117.51 $116.74 $117.16 $109.86 19,767
2017-05-05 $117.14 $117.55 $116.50 $117.55 $110.23 16,838
2017-05-04 $117.51 $117.64 $116.02 $116.76 $109.49 17,661
2017-05-03 $117.41 $117.48 $116.73 $117.19 $109.89 19,690
2017-05-02 $118.29 $118.51 $117.63 $117.95 $110.60 19,408
2017-05-01 $118.18 $118.61 $117.73 $118.37 $110.99 19,916
2017-04-28 $119.45 $119.45 $117.80 $117.80 $110.46 21,785
2017-04-27 $119.49 $119.65 $118.83 $119.29 $111.86 23,512
2017-04-26 $118.52 $119.98 $118.52 $119.36 $111.92 20,615
2017-04-25 $118.32 $118.94 $118.32 $118.53 $111.14 23,710
2017-04-24 $117.73 $117.80 $117.29 $117.54 $110.22 25,059
2017-04-21 $116.38 $116.50 $115.86 $116.29 $109.04 34,019
2017-04-20 $115.69 $116.63 $115.62 $116.56 $109.30 38,658
2017-04-19 $115.51 $116.07 $115.04 $115.27 $108.09 26,035
2017-04-18 $114.44 $115.05 $114.04 $115.04 $107.87 25,737
2017-04-17 $114.18 $114.91 $113.73 $114.86 $107.70 30,541
2017-04-13 $114.98 $115.05 $113.72 $113.72 $106.63 11,709
2017-04-12 $116.43 $116.43 $114.92 $115.12 $107.95 30,584
2017-04-11 $115.07 $116.51 $114.71 $116.43 $109.18 45,906
2017-04-10 $115.26 $116.31 $115.00 $115.61 $108.40 21,973
2017-04-07 $114.89 $115.48 $114.61 $115.20 $108.02 23,134
2017-04-06 $114.11 $115.26 $113.92 $115.16 $107.98 25,766
2017-04-05 $115.80 $116.29 $113.71 $114.01 $106.91 43,903
2017-04-04 $115.02 $115.53 $114.77 $115.13 $107.96 37,579
2017-04-03 $116.64 $116.90 $114.94 $115.18 $108.00 51,365
2017-03-31 $116.17 $116.92 $115.98 $116.42 $109.17 18,622
2017-03-30 $115.43 $116.33 $115.43 $116.23 $108.99 34,664
2017-03-29 $114.60 $115.64 $114.55 $115.47 $108.28 108,941
2017-03-28 $113.66 $114.86 $113.36 $114.76 $107.61 18,982
2017-03-27 $112.78 $114.09 $112.23 $113.83 $106.74 25,572
2017-03-24 $114.08 $114.52 $113.40 $113.91 $106.81 31,924
2017-03-23 $112.88 $114.42 $112.88 $113.82 $106.73 27,960
2017-03-22 $113.19 $113.38 $112.11 $112.95 $105.91 48,064
2017-03-21 $116.47 $116.51 $113.20 $113.26 $106.20 40,461
2017-03-20 $116.74 $116.74 $115.81 $116.10 $108.87 25,049
2017-03-17 $116.81 $116.92 $115.99 $116.74 $109.47 22,755
2017-03-16 $116.52 $116.69 $116.07 $116.51 $109.22 21,646
2017-03-15 $114.67 $116.24 $114.62 $116.05 $108.79 51,067
2017-03-14 $114.29 $114.36 $113.28 $114.21 $107.07 90,382
2017-03-13 $114.35 $115.17 $114.35 $114.72 $107.55 50,431
2017-03-10 $114.55 $114.75 $113.75 $114.48 $107.32 28,223
2017-03-09 $114.65 $114.91 $113.62 $113.85 $106.73 27,351
2017-03-08 $116.25 $116.31 $114.58 $114.59 $107.42 102,319
2017-03-07 $116.49 $116.49 $115.70 $115.79 $108.55 22,162
2017-03-06 $116.99 $116.99 $116.03 $116.55 $109.26 26,075
2017-03-03 $117.69 $117.96 $116.94 $117.40 $110.06 37,807
2017-03-02 $118.99 $118.99 $117.50 $117.58 $110.23 23,610
2017-03-01 $118.75 $119.36 $118.07 $119.07 $111.62 36,691
2017-02-28 $118.45 $118.45 $116.80 $116.88 $109.57 26,786
2017-02-27 $117.62 $118.65 $117.33 $118.58 $111.16 37,097
2017-02-24 $117.31 $117.74 $116.79 $117.70 $110.34 31,002
2017-02-23 $119.49 $119.53 $117.45 $118.04 $110.66 26,071
2017-02-22 $119.83 $119.83 $118.74 $118.99 $111.55 53,545
2017-02-21 $118.96 $119.61 $118.85 $119.59 $112.11 24,950
2017-02-17 $118.32 $118.47 $117.92 $118.47 $111.06 37,040
2017-02-16 $119.05 $119.16 $117.95 $118.64 $111.22 23,909
2017-02-15 $118.29 $119.05 $118.01 $118.86 $111.43 37,436
2017-02-14 $117.80 $118.46 $117.50 $118.38 $110.98 24,376
2017-02-13 $118.50 $118.67 $117.82 $118.00 $110.62 31,412
2017-02-10 $117.25 $118.00 $117.18 $117.76 $110.40 25,828
2017-02-09 $115.82 $116.87 $115.66 $116.74 $109.44 24,366
2017-02-08 $115.34 $115.54 $114.47 $115.37 $108.15 34,927
2017-02-07 $116.36 $116.76 $115.36 $115.73 $108.49 27,134
2017-02-06 $116.97 $116.97 $115.93 $116.19 $108.92 30,855
2017-02-03 $116.52 $117.24 $116.23 $117.14 $109.81 26,661
2017-02-02 $116.25 $116.25 $115.21 $115.48 $108.26 38,565
2017-02-01 $116.67 $117.24 $115.56 $116.08 $108.82 37,883
2017-01-31 $115.25 $116.31 $114.78 $116.05 $108.79 30,654
2017-01-30 $116.77 $116.77 $114.69 $115.58 $108.35 43,337
2017-01-27 $117.98 $117.98 $116.76 $117.18 $109.85 44,839
2017-01-26 $118.38 $118.38 $117.48 $117.73 $110.37 35,262
2017-01-25 $117.85 $118.25 $117.55 $118.04 $110.66 63,551
2017-01-24 $115.27 $117.03 $115.27 $116.76 $109.46 42,662
2017-01-23 $115.27 $115.32 $114.35 $114.92 $107.73 31,616
2017-01-20 $115.04 $115.51 $114.84 $115.25 $108.04 25,888
2017-01-19 $115.80 $115.80 $114.23 $114.69 $107.52 19,507
2017-01-18 $115.22 $115.58 $115.05 $115.50 $108.28 44,990
2017-01-17 $116.14 $116.14 $115.03 $115.16 $107.96 31,616
2017-01-13 $115.93 $116.74 $115.93 $116.25 $108.98 23,159
2017-01-12 $116.86 $116.86 $114.29 $115.54 $108.31 47,945
2017-01-11 $116.37 $116.68 $115.80 $116.62 $109.33 28,814
2017-01-10 $115.30 $116.32 $115.30 $116.18 $108.91 28,169
2017-01-09 $116.24 $116.24 $114.96 $115.00 $107.81 35,010
2017-01-06 $117.14 $117.14 $116.16 $116.22 $108.95 27,880
2017-01-05 $118.00 $118.29 $116.31 $116.97 $109.65 54,812
2017-01-04 $117.00 $118.23 $116.81 $118.13 $110.74 123,031
2017-01-03 $116.61 $117.03 $115.25 $116.17 $108.90 278,651
2016-12-30 $116.13 $116.13 $114.97 $115.29 $108.08 77,759
2016-12-29 $115.76 $116.42 $115.34 $115.84 $108.60 26,657
2016-12-28 $117.03 $117.18 $115.49 $115.82 $108.58 19,067
2016-12-27 $116.50 $117.42 $116.49 $117.02 $109.70 36,744
2016-12-23 $115.89 $116.36 $115.89 $116.35 $109.07 46,272
2016-12-22 $116.64 $117.08 $115.72 $115.93 $108.68 35,808
2016-12-21 $117.44 $117.70 $116.88 $116.91 $109.60 40,686
2016-12-20 $116.78 $117.64 $116.78 $117.44 $110.10 64,298
2016-12-19 $115.72 $116.61 $115.72 $116.43 $109.15 42,013
2016-12-16 $116.44 $117.01 $115.42 $115.58 $108.35 59,476
2016-12-15 $116.22 $117.64 $115.82 $116.84 $108.74 26,487
2016-12-14 $117.33 $117.52 $115.87 $115.96 $107.92 26,275
2016-12-13 $118.21 $118.59 $117.14 $117.58 $109.43 39,790
2016-12-12 $119.28 $119.28 $117.54 $117.75 $109.59 19,824
2016-12-09 $118.93 $119.17 $118.38 $118.80 $110.57 61,242
2016-12-08 $117.16 $118.61 $116.82 $118.55 $110.33 25,524
2016-12-07 $115.53 $116.90 $115.45 $116.66 $108.57 26,077
2016-12-06 $114.45 $115.75 $114.10 $115.53 $107.52 57,693
2016-12-05 $113.32 $114.45 $113.32 $114.38 $106.45 27,529
2016-12-02 $112.24 $112.81 $112.17 $112.36 $104.57 46,155
2016-12-01 $113.23 $113.42 $111.97 $112.36 $104.57 18,823
2016-11-30 $113.54 $113.76 $112.55 $112.70 $104.89 43,190
2016-11-29 $112.53 $113.13 $112.45 $112.59 $104.79 13,238
2016-11-28 $113.82 $114.15 $112.68 $112.73 $104.92 18,594
2016-11-25 $113.86 $114.02 $113.81 $114.02 $106.12 4,714
2016-11-23 $113.09 $113.88 $112.88 $113.85 $105.96 40,070
2016-11-22 $112.28 $113.19 $112.21 $113.18 $105.33 40,403
2016-11-21 $111.82 $112.25 $111.41 $111.88 $104.12 25,138
2016-11-18 $111.17 $111.41 $110.83 $111.33 $103.61 22,012
2016-11-17 $110.73 $111.36 $110.67 $110.78 $103.10 33,563
2016-11-16 $109.95 $110.73 $109.95 $110.51 $102.85 21,957
2016-11-15 $109.68 $110.55 $109.41 $110.40 $102.75 33,144
2016-11-14 $109.23 $110.10 $109.05 $109.75 $102.14 32,983
2016-11-11 $106.58 $108.43 $106.35 $108.23 $100.73 20,109
2016-11-10 $105.58 $106.87 $105.04 $106.13 $98.77 66,114
2016-11-09 $101.07 $104.84 $101.07 $104.67 $97.41 24,819
2016-11-08 $101.63 $102.29 $100.92 $101.82 $94.76 39,241
2016-11-07 $101.14 $101.88 $101.14 $101.65 $94.60 24,556
2016-11-04 $99.11 $100.43 $98.94 $99.53 $92.63 31,077
2016-11-03 $99.34 $99.68 $98.90 $98.99 $92.13 51,575
2016-11-02 $100.03 $100.16 $98.99 $99.19 $92.31 22,604
2016-11-01 $101.61 $101.61 $99.79 $100.14 $93.20 23,209
2016-10-31 $101.27 $101.34 $100.79 $101.27 $94.25 20,106
2016-10-28 $101.46 $102.00 $100.92 $101.08 $94.07 26,441
2016-10-27 $102.87 $102.87 $101.40 $101.40 $94.37 23,411
2016-10-26 $102.75 $103.31 $102.11 $102.34 $95.25 21,007
2016-10-25 $103.94 $104.15 $103.19 $103.26 $96.10 56,307
2016-10-24 $104.21 $104.77 $103.77 $104.14 $96.92 14,264
2016-10-21 $103.11 $103.77 $103.11 $103.53 $96.35 26,135
2016-10-20 $103.79 $104.05 $103.19 $103.86 $96.66 10,784
2016-10-19 $103.64 $104.49 $103.32 $104.07 $96.86 9,731
2016-10-18 $103.85 $103.85 $103.20 $103.38 $96.22 18,853
2016-10-17 $102.85 $103.17 $102.70 $102.70 $95.58 12,469
2016-10-14 $103.45 $103.96 $102.89 $103.02 $95.88 12,598
2016-10-13 $103.13 $103.36 $102.56 $102.99 $95.85 14,699
2016-10-12 $103.82 $104.38 $103.56 $104.06 $96.85 16,335
2016-10-11 $105.22 $105.22 $103.30 $103.79 $96.60 16,078
2016-10-10 $105.07 $106.00 $105.07 $105.54 $98.22 14,678
2016-10-07 $105.56 $105.56 $104.00 $104.40 $97.16 11,871
2016-10-06 $105.09 $105.50 $104.57 $105.38 $98.08 7,936
2016-10-05 $105.12 $105.94 $105.12 $105.49 $98.18 28,076
2016-10-04 $105.27 $105.27 $104.31 $104.51 $97.27 101,660
2016-10-03 $105.19 $105.31 $104.65 $105.19 $97.90 193,901
2016-09-30 $104.94 $105.76 $104.60 $105.39 $98.08 17,853
2016-09-29 $105.39 $105.54 $104.18 $104.36 $97.13 12,878
2016-09-28 $104.56 $105.31 $103.73 $105.26 $97.96 9,182
2016-09-27 $103.63 $104.10 $103.56 $104.05 $96.84 10,125
2016-09-26 $104.40 $104.70 $103.86 $103.86 $96.66 23,535
2016-09-23 $105.53 $105.66 $104.88 $104.92 $97.65 16,640
2016-09-22 $104.97 $105.74 $104.97 $105.74 $98.41 19,680
2016-09-21 $103.15 $104.27 $102.99 $104.21 $96.99 19,027
2016-09-20 $103.21 $103.34 $102.67 $102.67 $95.55 14,064
2016-09-19 $102.31 $103.74 $102.31 $103.12 $95.97 14,029
2016-09-16 $102.28 $102.59 $102.09 $102.57 $95.46 12,241
2016-09-15 $101.91 $103.27 $101.88 $103.00 $95.61 17,594
2016-09-14 $102.28 $102.65 $101.86 $101.92 $94.61 8,176
2016-09-13 $103.52 $103.57 $101.79 $102.26 $94.92 77,761
2016-09-12 $102.60 $104.46 $102.47 $104.33 $96.84 19,807
2016-09-09 $105.76 $105.76 $103.24 $103.24 $95.83 17,511
2016-09-08 $106.58 $106.84 $106.36 $106.68 $99.03 14,990
2016-09-07 $106.03 $106.69 $106.03 $106.69 $99.04 11,674
2016-09-06 $106.47 $106.47 $105.64 $106.09 $98.47 28,487
2016-09-02 $105.58 $106.15 $105.45 $106.10 $98.49 52,433
2016-09-01 $104.93 $104.96 $104.02 $104.96 $97.43 15,700
2016-08-31 $105.47 $105.54 $104.50 $104.92 $97.39 8,204
2016-08-30 $105.64 $105.91 $105.16 $105.49 $97.92 11,937
2016-08-29 $104.88 $105.78 $104.88 $105.50 $97.93 31,898
2016-08-26 $105.30 $105.88 $104.24 $104.79 $97.27 12,648
2016-08-25 $104.41 $105.22 $104.41 $105.01 $97.48 13,268
2016-08-24 $105.44 $105.63 $104.61 $104.61 $97.10 9,555
2016-08-23 $105.24 $105.94 $105.24 $105.66 $98.08 34,859
2016-08-22 $104.64 $104.75 $104.08 $104.71 $97.20 13,676
2016-08-19 $104.49 $104.74 $104.35 $104.70 $97.19 10,961
2016-08-18 $104.07 $104.81 $104.07 $104.67 $97.16 15,390
2016-08-17 $103.97 $103.97 $103.22 $103.85 $96.40 20,093
2016-08-16 $104.59 $104.59 $104.04 $104.06 $96.59 14,176
2016-08-15 $103.45 $104.90 $103.45 $104.74 $97.23 13,962
2016-08-12 $103.68 $103.87 $103.15 $103.53 $96.10 13,736
2016-08-11 $103.63 $104.05 $103.52 $103.79 $96.34 12,241
2016-08-10 $103.99 $103.99 $103.01 $103.18 $95.78 25,870
2016-08-09 $103.83 $104.05 $103.65 $103.80 $96.35 14,987
2016-08-08 $103.72 $104.13 $103.70 $103.77 $96.32 15,064
2016-08-05 $102.53 $103.63 $102.47 $103.37 $95.95 13,097
2016-08-04 $101.87 $102.40 $101.73 $101.98 $94.66 24,585
2016-08-03 $100.67 $101.73 $100.67 $101.68 $94.38 66,854
2016-08-02 $102.17 $102.25 $100.69 $100.88 $93.64 96,361
2016-08-01 $102.53 $102.68 $101.96 $102.23 $94.90 11,846
2016-07-29 $102.15 $102.99 $101.69 $102.58 $95.22 53,186
2016-07-28 $102.51 $102.51 $102.02 $102.23 $94.90 55,261
2016-07-27 $102.74 $102.85 $101.88 $102.48 $95.13 23,641
2016-07-26 $101.68 $102.53 $101.68 $102.52 $95.16 12,345
2016-07-25 $101.92 $102.16 $101.54 $101.70 $94.41 27,596
2016-07-22 $101.68 $102.41 $101.41 $102.27 $94.93 14,295
2016-07-21 $102.21 $102.60 $101.53 $101.72 $94.42 18,989
2016-07-20 $102.05 $102.57 $101.25 $102.22 $94.89 75,195
2016-07-19 $102.21 $102.28 $101.63 $101.66 $94.37 11,318
2016-07-18 $102.15 $102.56 $101.88 $102.39 $95.04 24,955
2016-07-15 $102.41 $102.55 $101.90 $102.24 $94.90 31,608
2016-07-14 $102.69 $102.88 $102.08 $102.21 $94.88 220,900
2016-07-13 $102.74 $102.81 $101.55 $101.96 $94.64 56,035
2016-07-12 $101.49 $102.84 $101.38 $102.32 $94.98 38,251
2016-07-11 $100.23 $100.75 $100.20 $100.62 $93.40 25,422
2016-07-08 $98.22 $99.72 $98.21 $99.56 $92.42 13,638
2016-07-07 $97.41 $98.14 $96.73 $97.26 $90.28 22,276
2016-07-06 $95.89 $97.15 $95.64 $97.08 $90.12 23,712
2016-07-05 $97.51 $97.51 $95.74 $96.37 $89.46 22,713
2016-07-01 $97.63 $98.45 $97.49 $98.05 $91.02 20,535
2016-06-30 $95.83 $97.29 $95.46 $97.29 $90.31 24,484
2016-06-29 $94.62 $95.87 $94.62 $95.63 $88.77 32,273
2016-06-28 $93.16 $93.90 $92.92 $93.49 $86.78 30,164
2016-06-27 $94.31 $94.31 $91.65 $91.90 $85.31 36,298
2016-06-24 $94.50 $96.62 $94.50 $95.40 $88.56 28,868
2016-06-23 $98.20 $99.33 $98.20 $99.30 $92.18 35,814
2016-06-22 $97.97 $98.39 $97.28 $97.28 $90.30 55,109
2016-06-21 $98.02 $98.02 $97.16 $97.81 $90.79 50,948
2016-06-20 $98.27 $99.00 $98.04 $98.04 $91.01 21,740
2016-06-17 $96.85 $97.57 $96.56 $96.91 $89.96 30,289
2016-06-16 $96.56 $96.91 $95.59 $96.85 $89.62 117,701
2016-06-15 $97.39 $98.13 $97.09 $97.18 $89.92 18,884
2016-06-14 $97.21 $97.69 $96.39 $97.06 $89.81 31,952
2016-06-13 $98.21 $98.77 $97.27 $97.42 $90.14 25,979
2016-06-10 $99.35 $99.58 $98.40 $98.62 $91.25 20,265
2016-06-09 $100.63 $100.63 $100.09 $100.47 $92.97 21,816
2016-06-08 $100.76 $101.40 $100.76 $101.22 $93.66 30,138
2016-06-07 $100.14 $100.89 $100.04 $100.48 $92.98 15,416
2016-06-06 $98.67 $100.30 $98.67 $100.07 $92.60 27,639
2016-06-03 $98.94 $98.94 $97.88 $98.61 $91.25 27,116
2016-06-02 $98.17 $99.09 $97.99 $99.09 $91.69 29,753
2016-06-01 $97.47 $98.58 $97.22 $98.47 $91.12 35,916
2016-05-31 $97.69 $98.37 $97.55 $97.95 $90.63 18,233
2016-05-27 $96.55 $97.50 $96.55 $97.50 $90.22 14,830
2016-05-26 $97.26 $97.44 $96.64 $96.78 $89.55 23,172
2016-05-25 $96.38 $97.21 $96.29 $97.06 $89.81 17,433
2016-05-24 $94.78 $96.36 $94.78 $96.13 $88.95 17,534
2016-05-23 $94.40 $94.93 $94.35 $94.38 $87.33 15,717
2016-05-20 $93.35 $94.56 $93.35 $94.44 $87.39 24,237
2016-05-19 $93.12 $93.47 $92.25 $92.99 $86.05 31,623
2016-05-18 $93.50 $94.73 $93.48 $93.83 $86.82 30,200
2016-05-17 $95.03 $95.68 $93.77 $93.97 $86.95 38,448
2016-05-16 $94.42 $95.54 $94.42 $95.14 $88.03 28,083
2016-05-13 $94.59 $95.19 $93.98 $94.09 $87.06 17,597
2016-05-12 $95.98 $96.26 $94.37 $94.86 $87.78 22,336
2016-05-11 $96.16 $96.52 $95.57 $95.57 $88.43 16,910
2016-05-10 $95.61 $96.65 $95.50 $96.56 $89.35 41,976
2016-05-09 $95.74 $95.90 $94.94 $95.30 $88.18 18,091
2016-05-06 $95.26 $95.82 $95.04 $95.81 $88.65 14,197
2016-05-05 $96.08 $96.16 $95.00 $95.05 $87.95 23,281
2016-05-04 $95.77 $96.69 $95.21 $95.50 $88.37 24,512
2016-05-03 $96.92 $96.94 $95.45 $96.01 $88.84 30,306
2016-05-02 $97.88 $97.97 $97.02 $97.95 $90.63 21,227
2016-04-29 $98.12 $98.30 $96.80 $97.47 $90.19 24,985
2016-04-28 $98.86 $99.69 $98.04 $98.15 $90.82 15,842
2016-04-27 $98.68 $99.50 $98.56 $99.34 $91.92 49,768
2016-04-26 $97.74 $98.67 $97.47 $98.63 $91.26 30,430
2016-04-25 $98.06 $98.10 $96.82 $97.24 $89.98 24,120
2016-04-22 $97.13 $98.36 $97.13 $98.19 $90.86 31,106
2016-04-21 $97.70 $98.05 $96.92 $97.16 $89.90 22,195
2016-04-20 $97.18 $98.17 $97.18 $97.70 $90.40 22,691
2016-04-19 $96.87 $97.82 $96.76 $97.25 $89.99 23,908
2016-04-18 $95.33 $96.75 $95.25 $96.55 $89.34 24,273
2016-04-15 $95.46 $96.19 $95.37 $96.01 $88.84 35,230
2016-04-14 $96.16 $96.18 $95.65 $95.78 $88.62 25,706
2016-04-13 $94.61 $96.21 $94.61 $96.10 $88.92 24,257
2016-04-12 $92.82 $94.40 $92.76 $94.18 $87.15 28,256
2016-04-11 $93.15 $94.09 $92.76 $92.79 $85.86 13,954
2016-04-08 $92.79 $93.35 $92.25 $92.65 $85.73 14,834
2016-04-07 $92.76 $92.94 $91.44 $91.87 $85.01 18,626
2016-04-06 $92.20 $93.30 $91.85 $93.23 $86.27 24,779
2016-04-05 $92.38 $92.66 $92.09 $92.09 $85.21 23,892
2016-04-04 $94.15 $94.23 $93.09 $93.09 $86.14 16,493
2016-04-01 $93.45 $94.32 $93.13 $94.31 $87.27 24,419
2016-03-31 $94.12 $94.54 $94.05 $94.35 $87.30 17,637
2016-03-30 $94.49 $94.57 $93.81 $94.08 $87.05 19,950
2016-03-29 $91.34 $93.94 $91.00 $93.94 $86.92 24,757
2016-03-28 $92.10 $92.12 $91.08 $91.73 $84.88 50,201
2016-03-24 $90.54 $91.77 $90.18 $91.77 $84.92 54,209
2016-03-23 $93.05 $93.05 $91.23 $91.23 $84.42 22,638
2016-03-22 $93.34 $93.86 $93.12 $93.47 $86.49 27,367
2016-03-21 $93.95 $94.35 $93.59 $94.01 $86.99 31,971
2016-03-18 $93.76 $94.66 $93.76 $94.31 $87.27 20,176
2016-03-17 $92.17 $94.01 $91.83 $93.77 $86.68 26,316
2016-03-16 $91.01 $92.25 $91.01 $92.05 $85.09 56,422
2016-03-15 $91.89 $91.89 $91.18 $91.30 $84.40 19,566
2016-03-14 $92.62 $92.78 $92.09 $92.60 $85.60 37,246
2016-03-11 $91.57 $92.90 $91.57 $92.90 $85.88 23,668
2016-03-10 $91.66 $91.99 $90.29 $90.95 $84.07 25,430
2016-03-09 $91.56 $91.89 $91.40 $91.70 $84.77 25,778
2016-03-08 $92.55 $92.57 $91.16 $91.19 $84.30 36,542
2016-03-07 $91.52 $93.16 $91.52 $93.15 $86.11 74,674
2016-03-04 $91.63 $92.64 $91.43 $92.08 $85.12 49,922
2016-03-03 $90.61 $91.56 $90.51 $91.55 $84.63 58,943
2016-03-02 $89.27 $90.50 $89.27 $90.50 $83.66 21,773
2016-03-01 $88.45 $89.53 $88.45 $89.53 $82.76 21,033
2016-02-29 $87.86 $88.89 $87.86 $87.98 $81.33 37,232
2016-02-26 $87.82 $88.33 $87.61 $87.98 $81.33 36,529
2016-02-25 $86.77 $87.57 $86.57 $87.54 $80.92 38,990
2016-02-24 $84.81 $86.76 $84.68 $86.76 $80.20 33,711
2016-02-23 $86.10 $86.43 $85.79 $85.85 $79.36 30,272
2016-02-22 $86.12 $86.80 $86.12 $86.43 $79.90 81,060
2016-02-19 $84.82 $85.46 $84.74 $85.44 $78.98 30,965
2016-02-18 $85.41 $85.49 $84.77 $85.13 $78.69 42,353
2016-02-17 $84.83 $85.99 $84.83 $85.53 $79.06 50,992
2016-02-16 $83.39 $84.27 $82.87 $84.14 $77.78 45,356
2016-02-12 $81.49 $82.51 $81.27 $82.37 $76.14 42,981
2016-02-11 $80.34 $81.06 $79.71 $80.67 $74.57 125,371
2016-02-10 $81.95 $83.09 $81.54 $81.57 $75.40 34,811
2016-02-09 $81.06 $82.55 $81.06 $81.61 $75.44 47,294
2016-02-08 $82.21 $82.45 $81.00 $82.30 $76.08 383,479
2016-02-05 $85.02 $85.02 $83.27 $83.33 $77.03 88,211
2016-02-04 $84.51 $86.08 $84.51 $85.23 $78.79 62,380
2016-02-03 $85.13 $85.13 $83.09 $84.81 $78.40 91,508
2016-02-02 $85.39 $85.41 $84.26 $84.59 $78.20 46,243
2016-02-01 $86.21 $86.90 $85.58 $86.43 $79.90 59,466
2016-01-29 $84.27 $86.77 $84.27 $86.77 $80.21 66,949
2016-01-28 $84.62 $84.91 $83.79 $84.08 $77.72 67,393
2016-01-27 $84.59 $85.21 $83.37 $83.76 $77.43 62,708
2016-01-26 $83.23 $84.93 $83.23 $84.70 $78.30 62,910
2016-01-25 $84.15 $84.47 $82.77 $82.84 $76.58 42,833
2016-01-22 $84.12 $84.94 $83.91 $84.71 $78.31 49,845
2016-01-21 $83.05 $84.10 $82.60 $82.87 $76.61 53,887
2016-01-20 $81.47 $83.65 $79.73 $82.95 $76.68 121,738
2016-01-19 $84.40 $84.47 $82.08 $82.93 $76.66 72,359
2016-01-15 $83.06 $83.96 $81.88 $83.87 $77.53 150,502
2016-01-14 $84.47 $85.97 $83.64 $85.24 $78.80 400,410
2016-01-13 $86.98 $87.23 $83.83 $84.21 $77.84 295,650
2016-01-12 $87.43 $87.71 $85.60 $86.71 $80.16 42,174
2016-01-11 $87.19 $87.62 $86.05 $86.69 $80.14 139,175
2016-01-08 $88.79 $88.95 $86.85 $86.95 $80.38 153,571
2016-01-07 $89.15 $89.77 $88.31 $88.42 $81.74 230,502
2016-01-06 $90.62 $91.46 $90.42 $90.82 $83.95 25,913
2016-01-05 $92.09 $92.17 $91.43 $91.96 $85.01 21,930
2016-01-04 $91.69 $92.16 $91.07 $91.77 $84.83 37,408
2015-12-31 $94.55 $94.74 $93.89 $93.89 $86.79 34,516
2015-12-30 $95.27 $95.71 $94.65 $94.65 $87.50 33,994
2015-12-29 $95.23 $95.78 $94.93 $95.60 $88.37 60,727
2015-12-28 $94.58 $94.82 $94.00 $94.72 $87.56 40,320
2015-12-24 $95.00 $95.60 $94.89 $95.21 $88.01 41,283
2015-12-23 $94.36 $95.18 $94.36 $95.03 $87.85 38,368
2015-12-22 $92.93 $93.98 $92.52 $93.81 $86.72 54,315
2015-12-21 $92.83 $93.21 $92.37 $93.01 $85.98 64,350
2015-12-18 $93.27 $93.30 $92.30 $92.32 $85.34 125,568
2015-12-17 $95.35 $95.35 $93.96 $93.96 $86.39 55,494
2015-12-16 $94.37 $95.30 $94.02 $95.30 $87.63 48,440
2015-12-15 $93.10 $94.10 $93.10 $93.90 $86.34 65,997
2015-12-14 $93.10 $93.10 $92.21 $92.71 $85.24 95,647
2015-12-11 $94.35 $94.37 $93.17 $93.23 $85.72 1,088,418
2015-12-10 $94.97 $95.81 $94.90 $95.21 $87.54 21,753
2015-12-09 $95.74 $96.70 $94.82 $95.13 $87.47 36,871
2015-12-08 $95.74 $96.51 $95.45 $96.01 $88.28 44,262
2015-12-07 $97.77 $97.77 $96.31 $96.55 $88.77 19,763
2015-12-04 $97.27 $98.25 $97.08 $98.08 $90.18 47,198
2015-12-03 $99.12 $99.35 $96.97 $97.27 $89.44 26,412
2015-12-02 $99.59 $99.70 $98.59 $98.71 $90.76 30,988
2015-12-01 $99.56 $99.86 $99.12 $99.72 $91.69 32,613
2015-11-30 $99.81 $99.86 $99.16 $99.49 $91.47 10,854
2015-11-27 $99.27 $99.62 $99.10 $99.53 $91.51 4,133
2015-11-25 $98.58 $99.45 $98.58 $99.29 $91.29 11,953
2015-11-24 $97.54 $98.72 $97.30 $98.66 $90.71 18,729
2015-11-23 $97.31 $98.30 $97.31 $97.93 $90.04 17,321
2015-11-20 $97.21 $97.85 $97.21 $97.52 $89.66 23,930
2015-11-19 $97.06 $97.42 $96.79 $97.00 $89.19 24,146
2015-11-18 $96.05 $97.33 $95.75 $97.33 $89.49 17,980
2015-11-17 $96.20 $96.77 $95.69 $95.75 $88.04 82,721
2015-11-16 $94.95 $96.11 $94.86 $96.11 $88.37 39,631
2015-11-13 $95.43 $96.18 $94.95 $95.15 $87.48 36,427
2015-11-12 $97.09 $97.09 $95.88 $95.92 $88.19 22,894
2015-11-11 $98.76 $98.76 $97.82 $97.83 $89.95 17,443
2015-11-10 $97.93 $98.64 $97.89 $98.54 $90.60 19,579
2015-11-09 $99.42 $99.72 $98.05 $98.34 $90.42 23,483
2015-11-06 $99.00 $99.68 $98.57 $99.68 $91.65 19,689
2015-11-05 $98.85 $99.17 $98.22 $99.01 $91.03 22,785
2015-11-04 $99.30 $99.49 $98.42 $98.73 $90.78 115,286
2015-11-03 $98.56 $99.50 $98.51 $99.07 $91.09 18,292
2015-11-02 $97.13 $99.00 $97.13 $98.75 $90.79 68,668
2015-10-30 $97.10 $97.55 $96.78 $97.01 $89.19 25,049
2015-10-29 $97.87 $98.03 $97.23 $97.48 $89.63 22,530
2015-10-28 $95.97 $98.39 $95.97 $98.39 $90.46 32,314
2015-10-27 $96.62 $96.69 $95.39 $95.73 $88.02 19,984
2015-10-26 $97.65 $97.76 $96.98 $97.10 $89.28 23,599
2015-10-23 $97.66 $97.84 $96.94 $97.69 $89.82 30,681
2015-10-22 $96.42 $97.46 $96.42 $97.08 $89.25 35,394
2015-10-21 $97.69 $97.69 $95.97 $95.98 $88.25 17,943
2015-10-20 $96.98 $97.91 $96.98 $97.48 $89.63 30,955
2015-10-19 $96.73 $97.38 $96.64 $97.14 $89.31 34,630
2015-10-16 $97.41 $97.41 $96.35 $97.07 $89.25 29,401
2015-10-15 $95.75 $97.24 $95.25 $97.24 $89.41 21,337
2015-10-14 $96.44 $96.90 $95.44 $95.44 $87.75 20,413
2015-10-13 $97.01 $97.99 $96.34 $96.36 $88.60 31,109
2015-10-12 $97.71 $97.71 $97.07 $97.48 $89.63 18,114
2015-10-09 $97.62 $97.79 $97.38 $97.57 $89.71 36,507
2015-10-08 $96.17 $97.48 $95.95 $97.44 $89.59 25,611
2015-10-07 $95.20 $96.30 $95.10 $96.30 $88.54 29,591
2015-10-06 $94.92 $95.40 $94.34 $94.67 $87.04 22,465
2015-10-05 $92.97 $94.93 $92.97 $94.86 $87.22 38,024
2015-10-02 $90.22 $92.29 $89.71 $92.29 $84.85 80,284
2015-10-01 $91.67 $91.67 $90.11 $91.19 $83.84 61,602
2015-09-30 $91.13 $91.46 $90.49 $91.46 $84.09 33,444
2015-09-29 $90.76 $91.15 $89.88 $90.29 $83.02 49,070
2015-09-28 $92.39 $92.76 $90.48 $90.60 $83.30 91,050
2015-09-25 $94.34 $94.34 $92.77 $92.91 $85.43 23,263
2015-09-24 $93.31 $93.72 $92.59 $93.58 $86.04 68,160
2015-09-23 $94.52 $94.52 $93.52 $93.68 $86.13 27,195
2015-09-22 $94.46 $94.90 $93.72 $94.18 $86.59 21,584
2015-09-21 $95.69 $96.42 $95.27 $95.52 $87.82 13,094
2015-09-18 $95.26 $96.04 $94.86 $95.02 $87.36 36,371
2015-09-17 $96.87 $98.16 $96.82 $96.84 $88.72 18,571
2015-09-16 $95.85 $96.99 $95.85 $96.98 $88.85 34,258
2015-09-15 $94.83 $96.05 $94.83 $95.77 $87.74 24,676
2015-09-14 $95.40 $95.40 $94.62 $94.72 $86.78 24,972
2015-09-11 $94.65 $95.06 $94.09 $95.06 $87.09 32,391
2015-09-10 $94.91 $95.59 $94.74 $94.92 $86.96 144,629
2015-09-09 $96.70 $96.85 $94.86 $94.95 $86.99 50,678
2015-09-08 $95.37 $96.05 $95.24 $95.90 $87.86 102,631
2015-09-04 $94.24 $94.70 $93.81 $94.18 $86.28 23,229
2015-09-03 $95.04 $95.90 $94.91 $95.22 $87.24 107,239
2015-09-02 $94.72 $94.77 $93.63 $94.77 $86.82 27,979
2015-09-01 $94.96 $95.12 $93.23 $93.55 $85.71 52,396
2015-08-31 $95.81 $96.67 $95.46 $96.35 $88.27 41,936
2015-08-28 $94.83 $96.15 $94.83 $96.08 $88.03 49,234
2015-08-27 $94.36 $95.67 $93.54 $95.02 $87.05 70,463
2015-08-26 $93.11 $93.43 $91.20 $93.28 $85.46 64,725

Invesco FTSE RAFI US 1500 Small-Mid ETF (PRFZ) News Headlines

Recent Invesco FTSE RAFI US 1500 Small-Mid ETF (PRFZ) News
Similar Companies to Invesco FTSE RAFI US 1500 Small-Mid ETF (PRFZ) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.