Protea Biosciences Group (PRGB) Exchange: OTCBB
Data as of April 30, 2024
$0.04 ($0.00) 0.00%
Protea Biosciences Group - Daily Information
Click for more stock information on Protea Biosciences Group.| Daily Information | Data |
|---|---|
| Date | April 30, 2024 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
About Protea Biosciences Group (PRGB)
DELISTED - Protea Biosciences Group
Invest in Protea Biosciences Group (PRGB)
Historical Stock Data for Protea Biosciences Group (PRGB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-01 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 5,320 |
| 2017-11-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,500 |
| 2017-11-29 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 4,153 |
| 2017-11-28 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 76,235 |
| 2017-11-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,600 |
| 2017-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,666 |
| 2017-11-22 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 12,116 |
| 2017-11-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2017-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,750 |
| 2017-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,700 |
| 2017-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 212 |
| 2017-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,543 |
| 2017-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 260 |
| 2017-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-09 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 20,200 |
| 2017-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,901 |
| 2017-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2017-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,100 |
| 2017-10-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 34,650 |
| 2017-10-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 251,538 |
| 2017-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 267,112 |
| 2017-10-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 160,000 |
| 2017-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,700 |
| 2017-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2017-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 542,769 |
| 2017-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,114,516 |
| 2017-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,093,000 |
| 2017-09-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 346,400 |
| 2017-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,800 |
| 2017-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 136,500 |
| 2017-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 218,333 |
| 2017-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,333 |
| 2017-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 201,000 |
| 2017-09-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 250,380 |
| 2017-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2017-09-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,712 |
| 2017-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 123,000 |
| 2017-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,000 |
| 2017-09-06 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 167,624 |
| 2017-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 740 |
| 2017-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 153,620 |
| 2017-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150,758 |
| 2017-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,150 |
| 2017-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2017-08-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,200 |
| 2017-08-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2017-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2017-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 63,400 |
| 2017-08-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 165,800 |
| 2017-08-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2017-08-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 314,900 |
| 2017-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 169,595 |
| 2017-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,260 |
| 2017-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,200 |
| 2017-08-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 354,627 |
| 2017-08-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 177,473 |
| 2017-08-03 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 156,390 |
| 2017-08-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 108,720 |
| 2017-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,195 |
| 2017-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,050 |
| 2017-07-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 303,282 |
| 2017-07-27 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 394,724 |
| 2017-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 134,296 |
| 2017-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 242,512 |
| 2017-07-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 259,992 |
| 2017-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 178,000 |
| 2017-07-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 58,930 |
| 2017-07-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 38,135 |
| 2017-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 74,000 |
| 2017-07-14 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 33,113 |
| 2017-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 93,555 |
| 2017-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 42,990 |
| 2017-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,337 |
| 2017-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 750 |
| 2017-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,227 |
| 2017-06-30 | $0.05 | $0.14 | $0.05 | $0.09 | $0.09 | 479,181 |
| 2017-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2017-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 107,000 |
| 2017-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150,000 |
| 2017-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2017-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 34,140 |
| 2017-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,500 |
| 2017-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130,963 |
| 2017-06-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 68,000 |
| 2017-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2017-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,250 |
| 2017-06-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,363 |
| 2017-06-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 127,100 |
| 2017-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 140,000 |
| 2017-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71,000 |
| 2017-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,900 |
| 2017-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2017-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 113,100 |
| 2017-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,060 |
| 2017-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2017-05-23 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 185,928 |
| 2017-05-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 93,750 |
| 2017-05-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 221,600 |
| 2017-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2017-05-17 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 239,328 |
| 2017-05-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 117,233 |
| 2017-05-15 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 192,306 |
| 2017-05-12 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 380,700 |
| 2017-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 143,000 |
| 2017-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,200 |
| 2017-05-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 69,600 |
| 2017-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,682 |
| 2017-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 82,000 |
| 2017-05-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 108,000 |
| 2017-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 26,120 |
| 2017-04-28 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 71,100 |
| 2017-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,400 |
| 2017-04-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,100 |
| 2017-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2017-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 120,000 |
| 2017-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,500 |
| 2017-04-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 137,286 |
| 2017-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,087 |
| 2017-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-11 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 160,177 |
| 2017-04-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 74,693 |
| 2017-04-07 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 8,143 |
| 2017-04-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 49,860 |
| 2017-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 180,000 |
| 2017-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 141,200 |
| 2017-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 149,800 |
| 2017-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-03-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2017-03-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,400 |
| 2017-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,000 |
| 2017-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 87,100 |
| 2017-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2017-03-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,300 |
| 2017-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-07 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 127,300 |
| 2017-03-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 28,600 |
| 2017-03-03 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 89,600 |
| 2017-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,000 |
| 2017-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-28 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 103,100 |
| 2017-02-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 47,800 |
| 2017-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 31,300 |
| 2017-02-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 207,100 |
| 2017-02-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 121,300 |
| 2017-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-02-16 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 202,800 |
| 2017-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51,300 |
| 2017-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2017-02-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 15,100 |
| 2017-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,100 |
| 2017-02-09 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 42,500 |
| 2017-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 199,900 |
| 2017-02-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 41,100 |
| 2017-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,000 |
| 2017-02-03 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 270,700 |
| 2017-02-02 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 7,200 |
| 2017-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-31 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 178,150 |
| 2017-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-27 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 204,800 |
| 2017-01-26 | $0.15 | $0.15 | $0.10 | $0.11 | $0.11 | 656,000 |
| 2017-01-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 9,967 |
| 2017-01-24 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 37,233 |
| 2017-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27,000 |
| 2017-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 45,971 |
| 2017-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2017-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-17 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 7,700 |
| 2017-01-13 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 58,956 |
| 2017-01-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 60,366 |
| 2017-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 53,094 |
| 2017-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 46,650 |
| 2017-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,600 |
| 2017-01-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 95,514 |
| 2017-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 77,100 |
| 2017-01-03 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 40,500 |
| 2016-12-30 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 3,000 |
| 2016-12-29 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 49,800 |
| 2016-12-28 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 2,000 |
| 2016-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-23 | $0.08 | $0.11 | $0.07 | $0.11 | $0.11 | 47,550 |
| 2016-12-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 66,250 |
| 2016-12-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 123,250 |
| 2016-12-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 107,500 |
| 2016-12-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 81,600 |
| 2016-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,900 |
| 2016-12-14 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 121,911 |
| 2016-12-13 | $0.06 | $0.11 | $0.06 | $0.10 | $0.10 | 30,500 |
| 2016-12-12 | $0.09 | $0.10 | $0.06 | $0.10 | $0.10 | 30,625 |
| 2016-12-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,500 |
| 2016-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,700 |
| 2016-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 52,668 |
| 2016-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,500 |
| 2016-12-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 213,600 |
| 2016-12-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 26,101 |
| 2016-12-01 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 91,735 |
| 2016-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 32,750 |
| 2016-11-29 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 34,150 |
| 2016-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 38,950 |
| 2016-11-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,000 |
| 2016-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-15 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 10,765 |
| 2016-11-14 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 8,500 |
| 2016-11-11 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 3,000 |
| 2016-11-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2016-11-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,000 |
| 2016-11-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 68,684 |
| 2016-11-07 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 82,750 |
| 2016-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2016-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 17,200 |
| 2016-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2016-10-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 15,978 |
| 2016-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 29,000 |
| 2016-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2016-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,634 |
| 2016-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 42,870 |
| 2016-10-13 | $0.13 | $0.14 | $0.10 | $0.14 | $0.14 | 90,850 |
| 2016-10-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 24,300 |
| 2016-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-10-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 23,025 |
| 2016-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,000 |
| 2016-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 39,400 |
| 2016-10-04 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 88,806 |
| 2016-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-30 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 76,097 |
| 2016-09-29 | $0.10 | $0.17 | $0.10 | $0.15 | $0.15 | 106,360 |
| 2016-09-28 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 85,726 |
| 2016-09-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 364,073 |
| 2016-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 106,060 |
| 2016-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,556 |
| 2016-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2016-09-20 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 191,542 |
| 2016-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2016-09-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 303,268 |
| 2016-09-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 76,928 |
| 2016-09-14 | $0.10 | $0.18 | $0.10 | $0.10 | $0.10 | 121,950 |
| 2016-09-13 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 33,800 |
| 2016-09-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 34,900 |
| 2016-09-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 80,220 |
| 2016-09-08 | $0.12 | $0.15 | $0.10 | $0.14 | $0.14 | 145,910 |
| 2016-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2016-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,010 |
| 2016-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-25 | $0.15 | $0.19 | $0.10 | $0.13 | $0.13 | 132,225 |
| 2016-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2016-08-23 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 165,347 |
| 2016-08-22 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 40,700 |
| 2016-08-19 | $0.14 | $0.19 | $0.13 | $0.15 | $0.15 | 21,225 |
| 2016-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,525 |
| 2016-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2016-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2016-08-12 | $0.12 | $0.18 | $0.12 | $0.17 | $0.17 | 91,300 |
| 2016-08-11 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 132,200 |
| 2016-08-10 | $0.11 | $0.15 | $0.09 | $0.15 | $0.15 | 157,300 |
| 2016-08-09 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 77,289 |
| 2016-08-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 51,823 |
| 2016-08-05 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 48,000 |
| 2016-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-03 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 13,900 |
| 2016-08-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 8,250 |
| 2016-08-01 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 30,325 |
| 2016-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,000 |
| 2016-07-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 46,600 |
| 2016-07-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 39,100 |
| 2016-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 75,003 |
| 2016-07-25 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 403,161 |
| 2016-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21,000 |
| 2016-07-21 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 8,000 |
| 2016-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,786 |
| 2016-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,000 |
| 2016-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2016-07-15 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 94,000 |
| 2016-07-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 59,500 |
| 2016-07-13 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 55,600 |
| 2016-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2016-07-11 | $0.15 | $0.19 | $0.15 | $0.15 | $0.15 | 227,100 |
| 2016-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2016-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-05 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 183,550 |
| 2016-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 28,250 |
| 2016-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 117,400 |
| 2016-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,500 |
| 2016-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 31,250 |
| 2016-06-24 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 5,500 |
| 2016-06-23 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 7,400 |
| 2016-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,497 |
| 2016-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,400 |
| 2016-06-16 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 19,000 |
| 2016-06-15 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2016-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 592 |
| 2016-06-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,300 |
| 2016-06-10 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 16,000 |
| 2016-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2016-06-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 7,000 |
| 2016-06-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 4,300 |
| 2016-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,600 |
| 2016-06-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 694 |
| 2016-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-31 | $0.15 | $0.20 | $0.15 | $0.15 | $0.15 | 30,500 |
| 2016-05-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2016-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,700 |
| 2016-05-24 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 53,100 |
| 2016-05-19 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 47,431 |
| 2016-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,200 |
| 2016-05-17 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 61,259 |
| 2016-05-16 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 17,082 |
| 2016-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2016-05-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 108,924 |
| 2016-05-11 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 5,900 |
| 2016-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,000 |
| 2016-05-09 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 15,227 |
| 2016-05-05 | $0.13 | $0.23 | $0.12 | $0.12 | $0.12 | 30,900 |
| 2016-05-04 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 53,250 |
| 2016-05-03 | $0.15 | $0.17 | $0.11 | $0.11 | $0.11 | 31,600 |
| 2016-05-02 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 41,850 |
| 2016-04-20 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 35,609 |
| 2016-04-19 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 13,850 |
| 2016-04-18 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 1,080 |
| 2016-04-15 | $0.16 | $0.21 | $0.15 | $0.16 | $0.16 | 76,373 |
| 2016-04-14 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 46,925 |
| 2016-04-13 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 14,100 |
| 2016-04-11 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 698 |
| 2016-04-08 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 10,230 |
| 2016-04-07 | $0.25 | $0.29 | $0.20 | $0.24 | $0.24 | 25,016 |
| 2016-04-06 | $0.32 | $0.32 | $0.15 | $0.21 | $0.21 | 47,505 |
| 2016-04-05 | $0.25 | $0.35 | $0.24 | $0.27 | $0.27 | 19,383 |
| 2016-04-04 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 54,788 |
| 2016-04-01 | $0.15 | $0.21 | $0.15 | $0.20 | $0.20 | 403,690 |
| 2016-03-28 | $0.16 | $0.16 | $0.11 | $0.15 | $0.15 | 2,914 |
| 2016-03-24 | $0.12 | $0.16 | $0.11 | $0.16 | $0.16 | 3,100 |
| 2016-03-23 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 130,611 |
| 2016-03-22 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 49,678 |
| 2016-03-21 | $0.15 | $0.16 | $0.11 | $0.11 | $0.11 | 29,900 |
| 2016-03-18 | $0.14 | $0.16 | $0.11 | $0.15 | $0.15 | 49,729 |
| 2016-03-17 | $0.17 | $0.19 | $0.11 | $0.13 | $0.13 | 100,685 |
| 2016-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,850 |
| 2016-03-14 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 11,000 |
| 2016-03-11 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 121,550 |
| 2016-03-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 14,950 |
| 2016-03-09 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 12,398 |
| 2016-03-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 8,700 |
| 2016-03-07 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2016-03-04 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 36,202 |
| 2016-03-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 24,503 |
| 2016-03-02 | $0.21 | $0.21 | $0.16 | $0.20 | $0.20 | 17,100 |
| 2016-03-01 | $0.21 | $0.23 | $0.19 | $0.23 | $0.23 | 32,547 |
| 2016-02-26 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 90,821 |
| 2016-02-25 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 106,090 |
| 2016-02-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 621 |
| 2016-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2016-02-22 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 33,510 |
| 2016-02-18 | $0.30 | $0.38 | $0.22 | $0.38 | $0.38 | 15,681 |
| 2016-02-17 | $0.39 | $0.39 | $0.30 | $0.30 | $0.30 | 30,150 |
| 2016-02-16 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 8,000 |
| 2016-02-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2016-02-04 | $0.25 | $0.40 | $0.25 | $0.40 | $0.40 | 27,250 |
| 2016-02-02 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 1,170 |
| 2016-01-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2016-01-28 | $0.40 | $0.40 | $0.31 | $0.40 | $0.40 | 79,573 |
| 2016-01-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,200 |
| 2016-01-25 | $0.40 | $0.40 | $0.22 | $0.40 | $0.40 | 6,150 |
| 2016-01-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,100 |
| 2016-01-19 | $0.38 | $0.38 | $0.21 | $0.38 | $0.38 | 361,000 |
| 2016-01-13 | $0.25 | $0.38 | $0.25 | $0.35 | $0.35 | 42,380 |
| 2016-01-12 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 104,100 |
| 2016-01-11 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 6,120 |
| 2016-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,510 |
| 2016-01-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 143,345 |
| 2016-01-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 49,050 |
| 2016-01-05 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 2,000 |
Protea Biosciences Group (PRGB) News Headlines
Recent Protea Biosciences Group (PRGB) News
Similar Companies to Protea Biosciences Group (PRGB) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |