Protea Biosciences Group (PRGBD) Exchange: OTCBB
Data as of June 27, 2025
$0.17 ($0.06) 51.82%
Protea Biosciences Group - Daily Information
Click for more stock information on Protea Biosciences Group.| Daily Information | Data |
|---|---|
| Date | June 27, 2025 |
| Open | $0.11 |
| Previous Close | $0.17 |
| High | $0.17 |
| Low | $0.11 |
| Adjusted Open | $0.11 |
| Previous Adjusted Close | $0.17 |
| Adjusted High | $0.17 |
| Adjusted Low | $0.11 |
About Protea Biosciences Group (PRGBD)
DELISTED - Protea Biosciences Group
Invest in Protea Biosciences Group (PRGBD)
Historical Stock Data for Protea Biosciences Group (PRGBD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-11-09 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 20,200 |
| 2017-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 190 |
| 2017-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60 |
| 2017-11-03 | $0.23 | $0.23 | $0.15 | $0.15 | $0.15 | 9,594 |
| 2017-11-02 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 9,536 |
| 2017-11-01 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 12,202 |
| 2017-10-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2017-10-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,320 |
| 2017-10-27 | $0.54 | $0.54 | $0.40 | $0.40 | $0.40 | 10,711 |
| 2017-10-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,105 |
| 2017-10-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,506 |
| 2017-10-24 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 7,256 |
| 2017-10-23 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 2,462 |
| 2017-10-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 659 |
| 2017-10-19 | $1.35 | $1.35 | $1.15 | $1.15 | $1.15 | 843 |
| 2017-10-18 | $3.00 | $3.00 | $1.35 | $1.35 | $1.35 | 1,178 |
| 2017-10-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
Protea Biosciences Group (PRGBD) News Headlines
Recent Protea Biosciences Group (PRGBD) News
Similar Companies to Protea Biosciences Group (PRGBD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |