Protea Biosciences Group (PRGBQ) Stock

Data as of May 3, 2024

$0.00 ($0.00) -99.50%

Protea Biosciences Group - Daily Information

Click for more stock information on Protea Biosciences Group.

Daily Information	Data
Date	May 3, 2024
Open	$0.00
Previous Close	$0.00
High	$0.00
Low	$0.00
Adjusted Open	$0.00
Previous Adjusted Close	$0.00
Adjusted High	$0.00
Adjusted Low	$0.00

About Protea Biosciences Group (PRGBQ)

DELISTED - Protea Biosciences Group

Invest in Protea Biosciences Group (PRGBQ)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Protea Biosciences Group (PRGBQ)

Date	Open	High	Low	Close	Adj.Close	Volume
2019-12-23	$0.00	$0.00	$0.00	$0.00	$0.00	6,138
2019-12-20	$0.00	$0.00	$0.00	$0.00	$0.00	1,000
2019-08-20	$0.01	$0.01	$0.01	$0.01	$0.01	6,150
2019-08-15	$0.01	$0.01	$0.01	$0.01	$0.01	300
2019-08-07	$0.02	$0.02	$0.02	$0.02	$0.02	720
2019-07-29	$0.02	$0.02	$0.02	$0.02	$0.02	200
2019-07-19	$0.02	$0.02	$0.02	$0.02	$0.02	240
2019-07-17	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2019-06-10	$0.03	$0.03	$0.03	$0.03	$0.03	7,693
2019-05-29	$0.03	$0.03	$0.03	$0.03	$0.03	4,058
2019-05-16	$0.03	$0.03	$0.03	$0.03	$0.03	2,468
2019-05-15	$0.03	$0.03	$0.03	$0.03	$0.03	2
2019-05-14	$0.03	$0.03	$0.03	$0.03	$0.03	2,002
2019-05-13	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2019-04-17	$0.03	$0.03	$0.03	$0.03	$0.03	2,500
2019-04-04	$0.03	$0.03	$0.03	$0.03	$0.03	30
2019-03-28	$0.03	$0.03	$0.03	$0.03	$0.03	365
2019-03-27	$0.03	$0.03	$0.03	$0.03	$0.03	40
2019-03-04	$0.03	$0.03	$0.03	$0.03	$0.03	800
2019-03-01	$0.03	$0.03	$0.03	$0.03	$0.03	55
2019-02-22	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2019-02-11	$0.03	$0.03	$0.03	$0.03	$0.03	4,008
2019-02-08	$0.03	$0.03	$0.03	$0.03	$0.03	60
2019-01-30	$0.03	$0.03	$0.03	$0.03	$0.03	20
2019-01-22	$0.03	$0.03	$0.03	$0.03	$0.03	17,590
2019-01-11	$0.03	$0.03	$0.03	$0.03	$0.03	1,867
2019-01-10	$0.04	$0.04	$0.03	$0.03	$0.03	22,760
2019-01-08	$0.03	$0.03	$0.03	$0.03	$0.03	9,990
2018-12-28	$0.02	$0.02	$0.02	$0.02	$0.02	200
2018-12-27	$0.02	$0.02	$0.02	$0.02	$0.02	140
2018-12-24	$0.02	$0.02	$0.02	$0.02	$0.02	2,129
2018-12-21	$0.02	$0.02	$0.02	$0.02	$0.02	1,012
2018-12-18	$0.02	$0.02	$0.02	$0.02	$0.02	200
2018-12-12	$0.03	$0.03	$0.03	$0.03	$0.03	79,172
2018-12-11	$0.02	$0.02	$0.02	$0.02	$0.02	1,140
2018-12-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-12-07	$0.02	$0.02	$0.02	$0.02	$0.02	400
2018-11-30	$0.02	$0.02	$0.02	$0.02	$0.02	200
2018-11-26	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2018-11-19	$0.02	$0.02	$0.02	$0.02	$0.02	2,300
2018-11-16	$0.03	$0.03	$0.03	$0.03	$0.03	14,712
2018-11-13	$0.02	$0.02	$0.02	$0.02	$0.02	1,345
2018-11-12	$0.02	$0.02	$0.02	$0.02	$0.02	783
2018-11-09	$0.01	$0.01	$0.01	$0.01	$0.01	930
2018-11-08	$0.01	$0.01	$0.01	$0.01	$0.01	950
2018-11-07	$0.01	$0.01	$0.01	$0.01	$0.01	40
2018-11-06	$0.01	$0.01	$0.01	$0.01	$0.01	40
2018-10-17	$0.01	$0.01	$0.01	$0.01	$0.01	3,008
2018-10-10	$0.01	$0.01	$0.01	$0.01	$0.01	2,000
2018-10-08	$0.02	$0.02	$0.02	$0.02	$0.02	2,200
2018-10-05	$0.02	$0.04	$0.02	$0.04	$0.04	2,174
2018-10-02	$0.01	$0.01	$0.01	$0.01	$0.01	200
2018-09-27	$0.01	$0.01	$0.01	$0.01	$0.01	42
2018-09-11	$0.02	$0.02	$0.01	$0.01	$0.01	7,160
2018-09-07	$0.02	$0.02	$0.02	$0.02	$0.02	280
2018-09-04	$0.02	$0.02	$0.02	$0.02	$0.02	2,110
2018-08-29	$0.02	$0.02	$0.02	$0.02	$0.02	300
2018-08-21	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2018-08-15	$0.02	$0.02	$0.02	$0.02	$0.02	600
2018-08-13	$0.02	$0.02	$0.02	$0.02	$0.02	1,604
2018-07-30	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2018-07-26	$0.02	$0.02	$0.02	$0.02	$0.02	2,500
2018-07-18	$0.02	$0.02	$0.02	$0.02	$0.02	50
2018-07-11	$0.02	$0.02	$0.02	$0.02	$0.02	1,256
2018-07-09	$0.04	$0.04	$0.04	$0.04	$0.04	400
2018-07-05	$0.04	$0.04	$0.04	$0.04	$0.04	4,056
2018-07-03	$0.03	$0.03	$0.03	$0.03	$0.03	66,561
2018-06-20	$0.00	$0.00	$0.00	$0.00	$0.00	20
2018-06-14	$0.00	$0.00	$0.00	$0.00	$0.00	94
2018-06-13	$0.00	$0.00	$0.00	$0.00	$0.00	560
2018-06-05	$0.00	$0.00	$0.00	$0.00	$0.00	360
2018-06-01	$0.00	$0.00	$0.00	$0.00	$0.00	311
2018-05-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-05-17	$0.01	$0.01	$0.00	$0.00	$0.00	101,050
2018-05-16	$0.01	$0.01	$0.01	$0.01	$0.01	800
2018-05-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-05-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-05-11	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2018-05-10	$0.03	$0.03	$0.03	$0.03	$0.03	40
2018-05-09	$0.05	$0.05	$0.03	$0.03	$0.03	1,350
2018-05-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-05-07	$0.03	$0.03	$0.03	$0.03	$0.03	8,016
2018-05-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-05-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-05-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-05-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-04-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-04-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-04-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-04-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-04-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-04-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-04-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-04-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-04-18	$0.03	$0.03	$0.03	$0.03	$0.03	500
2018-04-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-04-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-04-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-04-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-04-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-04-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-04-09	$0.01	$0.01	$0.01	$0.01	$0.01	352
2018-04-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-04-05	$0.03	$0.03	$0.01	$0.01	$0.01	804
2018-04-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-04-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-04-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-03-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-03-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-03-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-03-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-03-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-03-22	$0.01	$0.01	$0.01	$0.01	$0.01	100
2018-03-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-03-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-03-19	$0.01	$0.01	$0.01	$0.01	$0.01	3
2018-03-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-03-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-03-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-03-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-03-12	$0.01	$0.01	$0.01	$0.01	$0.01	40
2018-03-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-03-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-03-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-03-06	$0.01	$0.01	$0.01	$0.01	$0.01	20
2018-03-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-03-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-03-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-02-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-02-27	$0.01	$0.01	$0.01	$0.01	$0.01	737
2018-02-26	$0.01	$0.01	$0.01	$0.01	$0.01	1,400
2018-02-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-02-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-02-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-02-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-02-16	$0.01	$0.01	$0.01	$0.01	$0.01	60
2018-02-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-02-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-02-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-02-12	$0.05	$0.05	$0.01	$0.01	$0.01	5,408
2018-02-09	$0.03	$0.05	$0.03	$0.03	$0.03	37,095
2018-02-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-02-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-02-06	$0.01	$0.01	$0.01	$0.01	$0.01	3,300
2018-02-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-02-02	$0.01	$0.01	$0.01	$0.01	$0.01	5
2018-02-01	$0.01	$0.01	$0.01	$0.01	$0.01	29,906
2018-01-31	$0.01	$0.01	$0.01	$0.01	$0.01	2,200
2018-01-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-05	$0.01	$0.01	$0.01	$0.01	$0.01	600
2018-01-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-12-29	$0.01	$0.01	$0.01	$0.01	$0.01	15,080
2017-12-28	$0.01	$0.02	$0.01	$0.02	$0.02	8,400
2017-12-27	$0.01	$0.01	$0.01	$0.01	$0.01	2,178
2017-12-26	$0.01	$0.01	$0.01	$0.01	$0.01	130
2017-12-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-12-21	$0.02	$0.02	$0.02	$0.02	$0.02	350
2017-12-20	$0.02	$0.02	$0.02	$0.02	$0.02	1,250
2017-12-19	$0.02	$0.02	$0.02	$0.02	$0.02	800
2017-12-18	$0.05	$0.05	$0.02	$0.02	$0.02	1,300
2017-12-15	$0.02	$0.02	$0.02	$0.02	$0.02	40
2017-12-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-12-13	$0.02	$0.05	$0.02	$0.02	$0.02	21,856
2017-12-12	$0.05	$0.05	$0.05	$0.05	$0.05	40
2017-12-11	$0.02	$0.05	$0.02	$0.05	$0.05	2,070
2017-12-08	$0.02	$0.02	$0.02	$0.02	$0.02	3,250
2017-12-07	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2017-12-06	$0.04	$0.04	$0.04	$0.04	$0.04	1,113
2017-12-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-12-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-12-01	$0.06	$0.06	$0.04	$0.04	$0.04	5,320
2017-11-30	$0.05	$0.06	$0.05	$0.06	$0.06	10,500
2017-11-29	$0.05	$0.08	$0.05	$0.06	$0.06	4,153
2017-11-28	$0.07	$0.07	$0.05	$0.05	$0.05	76,235
2017-11-27	$0.09	$0.09	$0.08	$0.08	$0.08	16,600
2017-11-24	$0.08	$0.08	$0.08	$0.08	$0.08	1,666
2017-11-22	$0.10	$0.10	$0.08	$0.08	$0.08	12,116
2017-11-21	$0.10	$0.10	$0.09	$0.09	$0.09	2,000
2017-11-20	$0.10	$0.10	$0.10	$0.10	$0.10	1,750
2017-11-17	$0.10	$0.10	$0.10	$0.10	$0.10	30,700
2017-11-16	$0.10	$0.10	$0.10	$0.10	$0.10	212
2017-11-15	$0.10	$0.10	$0.10	$0.10	$0.10	4,543
2017-11-14	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-11-13	$0.17	$0.17	$0.17	$0.17	$0.17	260
2017-11-10	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-11-09	$0.11	$0.17	$0.11	$0.17	$0.17	20,200
2017-11-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-11-07	$0.11	$0.11	$0.11	$0.11	$0.11	190
2017-11-06	$0.15	$0.15	$0.15	$0.15	$0.15	60
2017-11-03	$0.23	$0.23	$0.15	$0.15	$0.15	9,594
2017-11-02	$0.25	$0.25	$0.20	$0.20	$0.20	9,536
2017-11-01	$0.25	$0.25	$0.20	$0.25	$0.25	12,202
2017-10-31	$0.30	$0.30	$0.30	$0.30	$0.30	2,500
2017-10-30	$0.40	$0.40	$0.40	$0.40	$0.40	5,320
2017-10-27	$0.54	$0.54	$0.40	$0.40	$0.40	10,711
2017-10-26	$0.55	$0.55	$0.55	$0.55	$0.55	4,105
2017-10-25	$0.51	$0.51	$0.51	$0.51	$0.51	5,506
2017-10-24	$0.56	$0.56	$0.51	$0.51	$0.51	7,256
2017-10-23	$1.01	$1.01	$1.00	$1.00	$1.00	2,462
2017-10-20	$1.00	$1.00	$1.00	$1.00	$1.00	659
2017-10-19	$1.35	$1.35	$1.15	$1.15	$1.15	843
2017-10-18	$3.00	$3.00	$1.35	$1.35	$1.35	1,178

Protea Biosciences Group (PRGBQ) News Headlines

Recent Protea Biosciences Group (PRGBQ) News

Similar Companies to Protea Biosciences Group (PRGBQ) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Protea Biosciences Group (PRGBQ) Exchange: PINK