PARADISE RIDGE HYDRO (PRGE) Exchange: PINK
Data as of May 2, 2025
$0.09 ($0.00) 0.00%
PARADISE RIDGE HYDRO - Daily Information
Click for more stock information on PARADISE RIDGE HYDRO.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.09 |
| Previous Close | $0.09 |
| High | $0.09 |
| Low | $0.09 |
| Adjusted Open | $0.09 |
| Previous Adjusted Close | $0.09 |
| Adjusted High | $0.09 |
| Adjusted Low | $0.09 |
About PARADISE RIDGE HYDRO (PRGE)
DELISTED - No Description Available
Invest in PARADISE RIDGE HYDRO (PRGE)
Historical Stock Data for PARADISE RIDGE HYDRO (PRGE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 57,374 |
| 2017-08-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,450 |
| 2017-08-04 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 1,041,116 |
| 2017-08-03 | $0.27 | $0.29 | $0.27 | $0.28 | $0.09 | 21,027 |
| 2017-08-02 | $0.26 | $0.30 | $0.26 | $0.28 | $0.09 | 284,160 |
| 2017-08-01 | $0.27 | $0.27 | $0.25 | $0.25 | $0.08 | 146,040 |
| 2017-07-31 | $0.25 | $0.27 | $0.22 | $0.27 | $0.09 | 368,637 |
| 2017-07-28 | $0.18 | $0.24 | $0.16 | $0.24 | $0.08 | 235,551 |
| 2017-07-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.06 | 80,163 |
| 2017-07-26 | $0.14 | $0.16 | $0.13 | $0.16 | $0.05 | 410,814 |
| 2017-07-25 | $0.16 | $0.16 | $0.12 | $0.14 | $0.05 | 743,640 |
| 2017-07-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.05 | 339,000 |
| 2017-07-21 | $0.19 | $0.20 | $0.18 | $0.18 | $0.06 | 109,500 |
| 2017-07-20 | $0.15 | $0.18 | $0.15 | $0.18 | $0.06 | 251,460 |
| 2017-07-19 | $0.20 | $0.21 | $0.16 | $0.16 | $0.05 | 138,651 |
| 2017-07-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.07 | 11,262 |
| 2017-07-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.07 | 253,050 |
| 2017-07-14 | $0.21 | $0.24 | $0.21 | $0.23 | $0.08 | 262,077 |
| 2017-07-13 | $0.24 | $0.24 | $0.21 | $0.21 | $0.07 | 111,435 |
| 2017-07-12 | $0.22 | $0.25 | $0.22 | $0.22 | $0.07 | 98,862 |
| 2017-07-11 | $0.29 | $0.29 | $0.22 | $0.22 | $0.07 | 67,725 |
| 2017-07-10 | $0.23 | $0.26 | $0.22 | $0.26 | $0.09 | 160,227 |
| 2017-07-07 | $0.26 | $0.26 | $0.24 | $0.25 | $0.08 | 76,125 |
| 2017-07-06 | $0.25 | $0.26 | $0.25 | $0.25 | $0.08 | 73,725 |
| 2017-07-05 | $0.28 | $0.30 | $0.28 | $0.28 | $0.09 | 42,684 |
| 2017-07-03 | $0.34 | $0.34 | $0.28 | $0.28 | $0.09 | 30,042 |
| 2017-06-30 | $0.28 | $0.35 | $0.28 | $0.34 | $0.11 | 105,840 |
| 2017-06-29 | $0.31 | $0.31 | $0.23 | $0.28 | $0.09 | 227,073 |
| 2017-06-28 | $0.27 | $0.32 | $0.27 | $0.32 | $0.10 | 61,461 |
| 2017-06-27 | $0.41 | $0.41 | $0.26 | $0.27 | $0.09 | 153,585 |
| 2017-06-26 | $0.49 | $0.49 | $0.40 | $0.42 | $0.14 | 118,155 |
| 2017-06-23 | $0.46 | $0.49 | $0.41 | $0.49 | $0.16 | 793,470 |
| 2017-06-22 | $0.43 | $0.46 | $0.42 | $0.45 | $0.15 | 269,115 |
| 2017-06-21 | $0.38 | $0.44 | $0.35 | $0.40 | $0.13 | 137,892 |
| 2017-06-20 | $0.23 | $0.38 | $0.23 | $0.38 | $0.13 | 247,638 |
| 2017-06-19 | $0.34 | $0.43 | $0.25 | $0.39 | $0.13 | 649,854 |
| 2017-06-16 | $0.38 | $0.38 | $0.26 | $0.34 | $0.11 | 68,100 |
| 2017-06-15 | $0.39 | $0.40 | $0.26 | $0.38 | $0.13 | 105,546 |
| 2017-06-14 | $0.38 | $0.40 | $0.34 | $0.38 | $0.13 | 61,146 |
| 2017-06-13 | $0.33 | $0.34 | $0.30 | $0.30 | $0.10 | 132,228 |
| 2017-06-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.14 | 4,350 |
| 2017-06-09 | $0.34 | $0.38 | $0.34 | $0.38 | $0.13 | 22,449 |
| 2017-06-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.13 | 900 |
| 2017-06-07 | $0.40 | $0.43 | $0.35 | $0.43 | $0.14 | 34,200 |
| 2017-06-06 | $0.41 | $0.41 | $0.36 | $0.36 | $0.12 | 9,600 |
| 2017-06-05 | $0.48 | $0.48 | $0.38 | $0.38 | $0.13 | 87,567 |
| 2017-06-02 | $0.45 | $0.45 | $0.38 | $0.38 | $0.13 | 8,130 |
| 2017-06-01 | $0.46 | $0.47 | $0.38 | $0.43 | $0.14 | 188,667 |
| 2017-05-31 | $0.28 | $0.46 | $0.28 | $0.46 | $0.15 | 526,923 |
| 2017-05-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.09 | 3,216 |
| 2017-05-26 | $0.26 | $0.28 | $0.26 | $0.28 | $0.09 | 54,900 |
| 2017-05-25 | $0.24 | $0.25 | $0.24 | $0.25 | $0.08 | 11,550 |
| 2017-05-24 | $0.22 | $0.24 | $0.19 | $0.19 | $0.06 | 30,825 |
| 2017-05-23 | $0.25 | $0.31 | $0.19 | $0.25 | $0.08 | 144,789 |
| 2017-05-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.09 | 10,500 |
| 2017-05-19 | $0.26 | $0.31 | $0.26 | $0.31 | $0.10 | 5,145 |
| 2017-05-18 | $0.23 | $0.30 | $0.23 | $0.30 | $0.10 | 67,215 |
| 2017-05-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.09 | 22,500 |
| 2017-05-16 | $0.25 | $0.26 | $0.25 | $0.26 | $0.09 | 10,335 |
| 2017-05-15 | $0.24 | $0.24 | $0.23 | $0.23 | $0.08 | 79,500 |
| 2017-05-12 | $0.27 | $0.27 | $0.22 | $0.24 | $0.08 | 142,500 |
| 2017-05-11 | $0.25 | $0.28 | $0.25 | $0.27 | $0.09 | 78,900 |
| 2017-05-10 | $0.31 | $0.32 | $0.27 | $0.27 | $0.09 | 71,400 |
| 2017-05-09 | $0.37 | $0.41 | $0.32 | $0.35 | $0.12 | 153,900 |
| 2017-05-08 | $0.37 | $0.40 | $0.34 | $0.34 | $0.11 | 26,100 |
| 2017-05-05 | $0.42 | $0.42 | $0.34 | $0.35 | $0.12 | 44,700 |
| 2017-05-04 | $0.44 | $0.46 | $0.40 | $0.41 | $0.13 | 105,000 |
| 2017-05-03 | $0.35 | $0.40 | $0.35 | $0.40 | $0.13 | 120,300 |
| 2017-05-02 | $0.61 | $0.73 | $0.30 | $0.40 | $0.13 | 683,100 |
| 2017-05-01 | $0.43 | $0.79 | $0.43 | $0.61 | $0.20 | 704,700 |
| 2017-04-28 | $0.35 | $0.43 | $0.34 | $0.42 | $0.14 | 64,500 |
| 2017-04-27 | $0.25 | $0.34 | $0.25 | $0.34 | $0.11 | 27,000 |
| 2017-04-26 | $0.19 | $0.25 | $0.19 | $0.24 | $0.08 | 150,300 |
| 2017-04-25 | $0.20 | $0.25 | $0.15 | $0.25 | $0.08 | 2,465,402 |
| 2017-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.05 | 30,000 |
| 2017-04-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.06 | 69,300 |
| 2017-04-20 | $0.17 | $0.17 | $0.14 | $0.17 | $0.06 | 108,000 |
| 2017-04-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.06 | 0 |
| 2017-04-18 | $0.21 | $0.21 | $0.19 | $0.19 | $0.06 | 62,100 |
| 2017-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.05 | 45,000 |
| 2017-04-13 | $0.18 | $0.22 | $0.17 | $0.20 | $0.07 | 632,700 |
| 2017-04-12 | $0.15 | $0.22 | $0.14 | $0.22 | $0.07 | 460,200 |
| 2017-04-11 | $0.13 | $0.17 | $0.13 | $0.17 | $0.06 | 262,800 |
| 2017-04-10 | $0.11 | $0.15 | $0.10 | $0.15 | $0.05 | 695,400 |
| 2017-04-07 | $0.05 | $0.11 | $0.05 | $0.10 | $0.03 | 2,034,902 |
| 2017-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 73,500 |
| 2017-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 35,400 |
| 2017-04-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.02 | 299,400 |
| 2017-04-03 | $0.04 | $0.06 | $0.04 | $0.04 | $0.01 | 79,800 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 300 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 60 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2017-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 300 |
| 2017-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2017-03-02 | $0.05 | $0.05 | $0.03 | $0.03 | $0.01 | 5,100 |
| 2017-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 4,500 |
| 2017-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2017-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2017-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2017-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 4,200 |
| 2017-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2017-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2017-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 54,000 |
| 2017-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2017-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2017-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2017-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2017-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2017-02-09 | $0.04 | $0.04 | $0.02 | $0.03 | $0.01 | 87,000 |
| 2017-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 135,000 |
| 2017-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 19,500 |
| 2017-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2017-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2017-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2017-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2017-01-26 | $0.05 | $0.05 | $0.03 | $0.03 | $0.01 | 129,000 |
| 2017-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 19,500 |
| 2017-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 12,000 |
| 2017-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2017-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 7,500 |
| 2017-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 0 |
| 2017-01-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.02 | 62,700 |
| 2017-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2017-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2017-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2017-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2017-01-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.03 | 39,000 |
| 2017-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 12,000 |
| 2017-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 75,000 |
| 2017-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2017-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 1,800 |
| 2016-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2016-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2016-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2016-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2016-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2016-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2016-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 27 |
| 2016-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 3 |
| 2016-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2016-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 60,000 |
| 2016-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-12-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.01 | 72,000 |
| 2016-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 34,200 |
| 2016-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 80,400 |
| 2016-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 567,000 |
| 2016-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 150,000 |
| 2016-11-30 | $0.01 | $0.03 | $0.01 | $0.02 | $0.01 | 671,700 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 30,000 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 60 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 300 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 66,600 |
| 2016-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 178,500 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 120,000 |
| 2016-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 30 |
| 2016-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 241,200 |
| 2016-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 3,300 |
| 2016-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 3 |
| 2016-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 600 |
| 2016-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 45 |
| 2016-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 600 |
| 2016-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2016-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2016-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2016-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 600 |
| 2016-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 3 |
| 2016-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 43,800 |
| 2016-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 60,000 |
| 2016-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 30,000 |
| 2016-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 0 |
| 2016-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 150,000 |
| 2016-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 116,100 |
| 2016-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 18,000 |
| 2016-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 1,500 |
| 2016-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 120,000 |
| 2016-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 60,000 |
| 2016-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 183,000 |
| 2016-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 66,000 |
| 2016-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 0 |
| 2016-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 0 |
| 2016-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 0 |
| 2016-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 0 |
| 2016-06-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.02 | 4,200 |
| 2016-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 3,000 |
| 2016-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-06-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.01 | 119,400 |
| 2016-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2016-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 3 |
| 2016-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2016-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2016-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 45,900 |
| 2016-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 57,000 |
| 2016-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 0 |
| 2016-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 45,000 |
| 2016-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.02 | 61,500 |
| 2016-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 42,000 |
| 2016-06-01 | $0.10 | $0.10 | $0.04 | $0.04 | $0.01 | 365,100 |
| 2016-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.04 | 0 |
| 2016-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.04 | 0 |
| 2016-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.04 | 0 |
| 2016-05-25 | $0.11 | $0.12 | $0.05 | $0.12 | $0.04 | 120,000 |
| 2016-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.05 | 90 |
| 2016-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.05 | 0 |
| 2016-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.05 | 37,500 |
| 2016-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.05 | 600 |
| 2016-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.06 | 8,100 |
| 2016-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.06 | 102,000 |
| 2016-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.04 | 1,500 |
| 2016-05-13 | $0.16 | $0.16 | $0.12 | $0.12 | $0.04 | 43,800 |
| 2016-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.05 | 0 |
| 2016-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.05 | 0 |
| 2016-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.05 | 0 |
| 2016-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.05 | 0 |
| 2016-05-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.05 | 92,400 |
| 2016-05-05 | $0.20 | $0.20 | $0.19 | $0.20 | $0.07 | 39,900 |
| 2016-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.05 | 12,000 |
| 2016-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.06 | 0 |
| 2016-05-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.06 | 30,000 |
| 2016-04-29 | $0.17 | $0.19 | $0.17 | $0.18 | $0.06 | 867,600 |
| 2016-04-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.06 | 150,000 |
| 2016-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.06 | 0 |
| 2016-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.06 | 372,600 |
| 2016-04-25 | $0.20 | $0.20 | $0.14 | $0.17 | $0.06 | 810,900 |
| 2016-04-22 | $0.17 | $0.20 | $0.17 | $0.20 | $0.07 | 27,000 |
| 2016-04-21 | $0.12 | $0.14 | $0.12 | $0.14 | $0.05 | 182,400 |
| 2016-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.05 | 0 |
| 2016-04-19 | $0.05 | $0.14 | $0.05 | $0.14 | $0.05 | 7,800 |
| 2016-04-18 | $0.10 | $0.14 | $0.10 | $0.14 | $0.05 | 192,300 |
| 2016-04-15 | $0.08 | $0.14 | $0.06 | $0.10 | $0.03 | 212,700 |
| 2016-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.05 | 15,000 |
| 2016-04-13 | $0.10 | $0.14 | $0.09 | $0.14 | $0.05 | 123,600 |
| 2016-04-12 | $0.10 | $0.15 | $0.10 | $0.15 | $0.05 | 151,500 |
| 2016-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.04 | 0 |
| 2016-04-08 | $0.12 | $0.13 | $0.10 | $0.13 | $0.04 | 77,700 |
| 2016-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.04 | 18,000 |
| 2016-04-06 | $0.18 | $0.21 | $0.12 | $0.21 | $0.07 | 94,200 |
| 2016-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.07 | 900 |
| 2016-04-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.07 | 3 |
| 2016-04-01 | $0.16 | $0.23 | $0.16 | $0.23 | $0.07 | 105,300 |
| 2016-03-31 | $0.18 | $0.18 | $0.08 | $0.16 | $0.05 | 130,500 |
| 2016-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.06 | 15,000 |
| 2016-03-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.07 | 270,000 |
| 2016-03-28 | $0.20 | $0.23 | $0.20 | $0.23 | $0.08 | 49,500 |
| 2016-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.06 | 30,000 |
| 2016-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.06 | 414,600 |
| 2016-03-22 | $0.10 | $0.20 | $0.10 | $0.20 | $0.06 | 178,500 |
| 2016-03-21 | $0.20 | $0.20 | $0.16 | $0.20 | $0.07 | 31,500 |
| 2016-03-18 | $0.10 | $0.20 | $0.10 | $0.20 | $0.07 | 1,800 |
| 2016-03-17 | $0.20 | $0.20 | $0.17 | $0.20 | $0.07 | 57,000 |
| 2016-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.07 | 6,900 |
| 2016-03-15 | $0.17 | $0.20 | $0.15 | $0.20 | $0.07 | 76,500 |
| 2016-03-14 | $0.20 | $0.20 | $0.17 | $0.17 | $0.06 | 51,000 |
| 2016-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.05 | 0 |
| 2016-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.05 | 0 |
| 2016-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.05 | 15,000 |
| 2016-03-08 | $0.14 | $0.20 | $0.14 | $0.20 | $0.07 | 107,100 |
| 2016-03-07 | $0.06 | $0.14 | $0.06 | $0.14 | $0.05 | 32,400 |
| 2016-03-04 | $0.05 | $0.14 | $0.03 | $0.14 | $0.05 | 123,900 |
| 2016-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 0 |
| 2016-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 30,000 |
| 2016-03-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.02 | 47,400 |
| 2016-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 12,000 |
| 2016-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 42,000 |
| 2016-02-25 | $0.01 | $0.03 | $0.01 | $0.03 | $0.01 | 60,900 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-02-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.00 | 180,000 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 0 |
| 2016-02-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.01 | 60,000 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 0 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 420,000 |
| 2016-02-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.00 | 180,000 |
| 2016-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 0 |
| 2016-01-22 | $0.10 | $0.10 | $0.03 | $0.03 | $0.01 | 210,000 |
| 2016-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2016-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2016-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2016-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2016-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2016-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2016-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2016-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 90 |
| 2016-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2016-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2016-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2016-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2016-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 3,000 |
| 2015-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 90 |
| 2015-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 42 |
| 2015-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 300 |
| 2015-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 900 |
| 2015-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 30 |
| 2015-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 30 |
| 2015-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 600 |
| 2015-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 3,000 |
| 2015-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 9 |
| 2015-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 3,300 |
| 2015-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 600 |
| 2015-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.08 | 0 |
| 2015-08-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.08 | 0 |
| 2015-08-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.08 | 0 |
| 2015-08-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.08 | 300 |
| 2015-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 600 |
| 2015-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 132 |
| 2015-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 60 |
| 2015-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
| 2015-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 0 |
PARADISE RIDGE HYDRO (PRGE) News Headlines
Recent PARADISE RIDGE HYDRO (PRGE) News
Similar Companies to PARADISE RIDGE HYDRO (PRGE) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |